结果页面 11，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
-2.53
|
NT$2.52B 80.19M USD | NT$70.22K 2.23K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | NT$56.50 1.8 USD |
-0.88
|
NT$2.52B 80M USD | NT$207.12K 6.58K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$2.52B 80M USD | 44.14 | NT$1.28 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$2.49B 79.22M USD | NT$119.05K 3.78K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.49B 79.22M USD | 13.03 | NT$1.53 0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.25 0.58 USD |
-1.35
|
NT$2.49B 79.04M USD | NT$1.07M 34K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$2.49B 79.04M USD | 260.71 | NT$0.07 0.002 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$37.20 1.18 USD |
-2.62
|
NT$2.48B 78.96M USD | NT$245.10K 7.79K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.48B 78.96M USD | 0 | -NT$1.73 -0.05 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.80 1.26 USD |
+0.76
|
NT$2.48B 78.76M USD | NT$452.29K 14.37K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$2.48B 78.76M USD | 0 | -NT$0.44 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.40 0.74 USD |
+8.58
|
NT$2.45B 77.94M USD | NT$2.82M 89.59K USD | NT$21.50 0.68 USD | NT$23.70 0.75 USD | NT$2.45B 77.94M USD | 0 | -NT$1.11 -0.03 USD | |
| Niching Industrial Corporation 3444.TWO | NT$54.50 1.73 USD |
+0.55
|
NT$2.45B 77.92M USD | NT$132.18K 4.2K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$2.45B 77.92M USD | 22.42 | NT$2.43 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.50 0.49 USD |
+3.68
|
NT$2.45B 77.72M USD | NT$363.98K 11.57K USD | NT$14.80 0.47 USD | NT$15.70 0.5 USD | NT$2.45B 77.72M USD | 0 | -NT$0.14 -0.004 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$20.20 0.64 USD |
+1
|
NT$2.43B 77.33M USD | NT$224.88K 7.15K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$2.43B 77.33M USD | 36.07 | NT$0.56 0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.41B 76.61M USD | NT$82.00K 2.61K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.20 0.71 USD |
+0.23
|
NT$2.41B 76.52M USD | NT$119.95K 3.81K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$2.41B 76.52M USD | 0 | -NT$1.87 -0.05 USD | |
| C-Tech United Corp. 3625.TWO | NT$22.05 0.7 USD |
-6.17
|
NT$2.40B 76.13M USD | NT$2.50M 79.5K USD | NT$21.15 0.67 USD | NT$23.50 0.75 USD | NT$2.40B 76.13M USD | 0 | -NT$0.52 -0.01 USD | |
| Ares International Corp. 2471.TW | NT$50.60 1.61 USD |
-1.94
|
NT$2.39B 75.98M USD | NT$174.75K 5.55K USD | NT$50.60 1.61 USD | NT$51.60 1.64 USD | NT$2.39B 75.98M USD | 15.86 | NT$3.19 0.1 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.20 0.67 USD |
-1.62
|
NT$2.39B 75.81M USD | NT$250.71K 7.97K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.39B 75.81M USD | 15.82 | NT$1.34 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.10 0.73 USD |
-2.12
|
NT$2.38B 75.78M USD | NT$198.46K 6.31K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$2.38B 75.78M USD | 0 | -NT$1.38 -0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$22.75 0.72 USD |
+2.25
|
NT$2.36B 75.08M USD | NT$1.08M 34.3K USD | NT$22.25 0.71 USD | NT$23.20 0.74 USD | NT$2.36B 75.08M USD | 162.50 | NT$0.14 0.004 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$68.90 2.19 USD |
-4.97
|
NT$2.35B 74.76M USD | NT$452.68K 14.38K USD | NT$68.40 2.17 USD | NT$71.80 2.28 USD | NT$2.35B 74.76M USD | 15.34 | NT$4.49 0.14 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.10 2.48 USD |
-1.88
|
NT$2.35B 74.6M USD | NT$152.17K 4.84K USD | NT$77.50 2.46 USD | NT$81.50 2.59 USD | NT$2.35B 74.6M USD | 38.66 | NT$2.02 0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.60 0.5 USD |
+0.65
|
NT$2.34B 74.29M USD | NT$179.85K 5.71K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.34B 74.29M USD | 70.90 | NT$0.22 0.006 USD | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.40 0.36 USD |
-1.72
|
NT$2.33B 73.89M USD | NT$1.14M 36.34K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$2.33B 73.89M USD | 9.57 | NT$1.19 0.04 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.09 0.26 USD |
-0.12
|
NT$2.32B 73.84M USD | NT$276.22K 8.78K USD | NT$7.98 0.25 USD | NT$8.10 0.26 USD | NT$2.32B 73.84M USD | 202.25 | NT$0.04 0.001 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
-0.68
|
NT$2.31B 73.45M USD | NT$137.13K 4.36K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$2.31B 73.45M USD | 13.50 | NT$4.34 0.14 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.45 0.62 USD |
+9.89
|
NT$2.30B 73.03M USD | NT$5.31M 168.88K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$2.30B 73.03M USD | 0 | -NT$1.31 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.92 0.16 USD |
-2.38
|
NT$2.28B 72.48M USD | NT$506.03K 16.08K USD | NT$4.74 0.15 USD | NT$5.05 0.16 USD | NT$2.28B 72.48M USD | 0 | -NT$0.22 -0.006 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.45 1 USD |
-1.1
|
NT$2.28B 72.41M USD | NT$174.60K 5.55K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$2.28B 72.41M USD | 262.08 | NT$0.12 0.003 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$50.20 1.6 USD |
-2.14
|
NT$2.26B 71.86M USD | NT$36.47K 1.16K USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$2.26B 71.86M USD | 2510.00 | NT$0.02 0.0006 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$81.60 2.59 USD |
-1.09
|
NT$2.26B 71.85M USD | NT$569.19K 18.09K USD | NT$81.20 2.58 USD | NT$88.40 2.81 USD | NT$2.26B 71.85M USD | 0 | -NT$4.70 -0.1 USD | |
| Microtek International, Inc. 2305.TW | NT$11.15 0.35 USD |
+2.76
|
NT$2.26B 71.82M USD | NT$985.43K 31.31K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.26B 71.82M USD | 0 | -NT$0.03 -0.0009 USD | |
| Leader Electronics Inc. 3058.TW | NT$11.25 0.36 USD |
+1.35
|
NT$2.25B 71.63M USD | NT$401.16K 12.75K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.84 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.45 0.71 USD |
-0.44
|
NT$2.25B 71.61M USD | NT$219.34K 6.97K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$2.25B 71.61M USD | 0 | -NT$0.39 -0.01 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.05 0.51 USD |
-0.93
|
NT$2.24B 71.28M USD | NT$84.87K 2.7K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$2.24B 71.28M USD | 84.47 | NT$0.19 0.006 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$15.15 0.48 USD |
+1
|
NT$2.20B 69.83M USD | NT$249.77K 7.94K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.20B 69.83M USD | 32.23 | NT$0.47 0.01 USD | |
| Applied BioCode Corporation 6598.TW | NT$21.25 0.68 USD |
-0.23
|
NT$2.18B 69.41M USD | NT$37.25K 1.18K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$2.18B 69.41M USD | 0 | -NT$2.01 -0.06 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$2.16B 68.73M USD | NT$274.83K 8.73K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$2.16B 68.73M USD | 19.46 | NT$1.03 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$56.80 1.8 USD |
-1.22
|
NT$2.16B 68.66M USD | NT$466.78K 14.83K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$2.16B 68.66M USD | 42.38 | NT$1.34 0.04 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.85 0.47 USD |
+0.34
|
NT$2.15B 68.21M USD | NT$559.16K 17.77K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$2.15B 68.21M USD | 0 | -NT$1.72 -0.05 USD | |
| APCB Inc. 6108.TW | NT$13.65 0.43 USD |
-1.09
|
NT$2.14B 68.09M USD | NT$131.24K 4.17K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$2.14B 68.09M USD | 65.00 | NT$0.21 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$71.40 2.27 USD |
+5
|
NT$2.14B 68.06M USD | NT$231.97K 7.37K USD | NT$68.00 2.16 USD | NT$72.00 2.29 USD | NT$2.14B 68.06M USD | 0 | -NT$0.21 -0.006 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.80 1.61 USD |
-2.12
|
NT$2.13B 67.8M USD | NT$263.08K 8.36K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$2.13B 67.8M USD | 37.62 | NT$1.35 0.04 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.50 0.37 USD |
+0.44
|
NT$2.13B 67.73M USD | NT$239.94K 7.62K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$2.13B 67.73M USD | 14.74 | NT$0.78 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.45 0.36 USD |
0
|
NT$2.12B 67.27M USD | NT$395.65K 12.57K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$2.12B 67.27M USD | 0 | -NT$1.33 -0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.65 0.59 USD |
-1.58
|
NT$2.12B 67.26M USD | NT$413.18K 13.13K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$2.12B 67.26M USD | 0 | -NT$0.69 -0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.10 1.15 USD |
-2.96
|
NT$2.11B 67.13M USD | NT$138.87K 4.41K USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$2.11B 67.13M USD | 53.88 | NT$0.67 0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.15 0.45 USD |
+2.54
|
NT$2.11B 66.92M USD | NT$256.08K 8.14K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$25.10 0.8 USD |
+0.4
|
NT$2.09B 66.29M USD | NT$317.15K 10.08K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.09B 66.29M USD | 96.53 | NT$0.26 0.008 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.50 0.68 USD |
-0.69
|
NT$2.08B 66.08M USD | NT$56.73K 1.8K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.08B 66.08M USD | 19.02 | NT$1.13 0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.60 1 USD |
-0.63
|
NT$2.08B 66.06M USD | NT$306.02K 9.72K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$2.08B 66.06M USD | 0 | -NT$1.45 -0.04 USD | |
| Cubtek Inc. 2252.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$2.06B 65.55M USD | NT$44.23K 1.41K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$2.06B 65.55M USD | 0 | -NT$0.95 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.50 1.26 USD |
-2.23
|
NT$2.05B 65.03M USD | NT$104.22K 3.31K USD | NT$39.45 1.25 USD | NT$40.95 1.3 USD | NT$2.05B 65.03M USD | 20.25 | NT$1.95 0.06 USD | |
| Comtrend Corporation 8089.TWO | NT$30.90 0.98 USD |
-0.48
|
NT$2.04B 64.8M USD | NT$221.42K 7.04K USD | NT$30.60 0.97 USD | NT$32.45 1.03 USD | NT$2.04B 64.8M USD | 0 | -NT$1.20 -0.03 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.15 0.8 USD |
-1.18
|
NT$2.04B 64.71M USD | NT$291.01K 9.25K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.04B 64.71M USD | 0 | -NT$2.52 -0.08 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$53.40 1.7 USD |
+2.5
|
NT$2.03B 64.56M USD | NT$1.11M 35.31K USD | NT$52.30 1.66 USD | NT$56.30 1.79 USD | NT$2.03B 64.56M USD | 0 | -NT$1.30 -0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.70 1.9 USD |
-8.15
|
NT$2.01B 63.96M USD | NT$1.21M 38.5K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$2.01B 63.96M USD | 18.71 | NT$3.19 0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.60 0.56 USD |
+0.28
|
NT$2.01B 63.96M USD | NT$77.50K 2.46K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$2.01B 63.96M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.30 1.19 USD |
+2.19
|
NT$2.01B 63.91M USD | NT$256.50K 8.15K USD | NT$36.40 1.16 USD | NT$37.95 1.21 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$58.50 1.86 USD |
0
|
NT$1.97B 62.74M USD | NT$286.30K 9.1K USD | NT$57.70 1.83 USD | NT$59.60 1.89 USD | NT$1.97B 62.74M USD | 31.45 | NT$1.86 0.06 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.00 0.95 USD |
-1.64
|
NT$1.95B 61.91M USD | NT$546.19K 17.36K USD | NT$29.55 0.94 USD | NT$30.70 0.98 USD | NT$1.95B 61.91M USD | 0 | -NT$7.00 -0.2 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.40 0.62 USD |
+0.78
|
NT$1.95B 61.9M USD | NT$374.04K 11.89K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$1.95B 61.9M USD | 0 | -NT$1.13 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | NT$18.00 0.57 USD |
+4.65
|
NT$1.94B 61.53M USD | NT$106.65K 3.39K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.94B 61.53M USD | 0 | -NT$1.04 -0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.65 0.72 USD |
-2.37
|
NT$1.94B 61.52M USD | NT$157.03K 4.99K USD | NT$22.65 0.72 USD | NT$23.45 0.75 USD | NT$1.94B 61.52M USD | 21.77 | NT$1.04 0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.20 0.64 USD |
-1.46
|
NT$1.92B 61.16M USD | NT$426.35K 13.55K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$1.92B 61.16M USD | 0 | -NT$1.47 -0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.45 0.33 USD |
+0.48
|
NT$1.92B 60.85M USD | NT$132.99K 4.23K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.92B 60.85M USD | 0 | -NT$1.20 -0.03 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.90 1.24 USD |
+0.91
|
NT$1.91B 60.74M USD | NT$1.26M 39.93K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$1.91B 60.74M USD | 0 | -NT$0.57 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.00 0.51 USD |
-1.23
|
NT$1.90B 60.37M USD | NT$239.46K 7.61K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$1.90B 60.37M USD | 0 | -NT$0.07 -0.002 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$1.90B 60.35M USD | NT$174.35K 5.54K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.90B 60.35M USD | 17.43 | NT$1.09 0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.50 0.68 USD |
+0.7
|
NT$1.89B 60.18M USD | NT$63.10K 2.01K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$1.89B 60.18M USD | 0 | -NT$0.58 -0.01 USD | |
| Gigastone Corporation 5262.TWO | NT$37.15 1.18 USD |
-3.38
|
NT$1.88B 59.85M USD | NT$1.41M 44.85K USD | NT$35.00 1.11 USD | NT$40.00 1.27 USD | NT$1.88B 59.85M USD | 53.07 | NT$0.70 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.95 0.73 USD |
+4.32
|
NT$1.88B 59.71M USD | NT$735.13K 23.36K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$1.88B 59.71M USD | 0 | -NT$0.07 -0.002 USD | |
| Azion Corporation 6148.TWO | NT$40.10 1.27 USD |
-2.31
|
NT$1.87B 59.38M USD | NT$261.25K 8.3K USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$1.87B 59.38M USD | 37.83 | NT$1.06 0.03 USD | |
| U-Tech Media Corporation 3050.TW | NT$12.00 0.38 USD |
+1.27
|
NT$1.86B 59.1M USD | NT$563.87K 17.92K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$1.86B 59.1M USD | 0 | -NT$0.10 -0.003 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.63 0.31 USD |
-0.82
|
NT$1.85B 58.94M USD | NT$293.41K 9.32K USD | NT$9.58 0.3 USD | NT$9.71 0.31 USD | NT$1.85B 58.94M USD | 0 | -NT$0.57 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.05 0.99 USD |
-0.16
|
NT$1.84B 58.59M USD | NT$37.90K 1.2K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$1.84B 58.59M USD | 0 | -NT$1.24 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$47.90 1.52 USD |
-0.21
|
NT$1.84B 58.48M USD | NT$205.57K 6.53K USD | NT$47.90 1.52 USD | NT$49.00 1.56 USD | NT$1.84B 58.48M USD | 0 | -NT$4.36 -0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.00 1.91 USD |
-1.15
|
NT$1.83B 58.3M USD | NT$144.84K 4.6K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$1.83B 58.3M USD | 31.57 | NT$1.90 0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.05 0.45 USD |
0
|
NT$1.83B 58.27M USD | NT$101.45K 3.22K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.83B 58.27M USD | 28.67 | NT$0.49 0.02 USD | |
| Xander International Corp. 6118.TWO | NT$20.05 0.64 USD |
-1.72
|
NT$1.82B 57.91M USD | NT$2.90M 92.27K USD | NT$20.05 0.64 USD | NT$21.70 0.69 USD | NT$1.82B 57.91M USD | 39.31 | NT$0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.10 1.34 USD |
-0.71
|
NT$1.80B 57.35M USD | NT$114.19K 3.63K USD | NT$41.95 1.33 USD | NT$42.70 1.36 USD | NT$1.80B 57.35M USD | 69.01 | NT$0.61 0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.15 0.96 USD |
-0.33
|
NT$1.80B 57.32M USD | NT$94.85K 3.01K USD | NT$30.10 0.96 USD | NT$30.35 0.96 USD | NT$1.80B 57.32M USD | 10.96 | NT$2.75 0.09 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.80 0.69 USD |
-3.33
|
NT$1.79B 56.92M USD | NT$453.30K 14.4K USD | NT$21.55 0.68 USD | NT$22.40 0.71 USD | NT$1.79B 56.92M USD | 43.60 | NT$0.50 0.02 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.10 0.86 USD |
-0.18
|
NT$1.78B 56.66M USD | NT$133.07K 4.23K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.78B 56.66M USD | 0 | -NT$1.02 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
-2.2
|
NT$1.78B 56.63M USD | NT$338.51K 10.76K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
0
|
NT$1.75B 55.7M USD | NT$115.15K 3.66K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$16.05 0.51 USD |
+0.94
|
NT$1.75B 55.54M USD | NT$448.16K 14.24K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$1.75B 55.54M USD | 41.15 | NT$0.39 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.35 1.25 USD |
-0.63
|
NT$1.74B 55.39M USD | NT$118.13K 3.75K USD | NT$39.05 1.24 USD | NT$40.75 1.29 USD | NT$1.74B 55.39M USD | 0 | -NT$1.44 -0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.00 0.7 USD |
-1.35
|
NT$1.74B 55.2M USD | NT$204.83K 6.51K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$1.74B 55.2M USD | 0 | -NT$0.60 -0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.40 0.87 USD |
0
|
NT$1.73B 55.12M USD | NT$561.67K 17.85K USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$1.73B 55.12M USD | 0 | -NT$1.64 -0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.00 1.14 USD |
+2.71
|
NT$1.73B 54.91M USD | NT$203.53K 6.47K USD | NT$35.15 1.12 USD | NT$36.40 1.16 USD | NT$1.73B 54.91M USD | 11.39 | NT$3.16 0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$16.05 0.51 USD |
+9.93
|
NT$1.71B 54.34M USD | NT$2.46M 78.23K USD | NT$14.85 0.47 USD | NT$16.05 0.51 USD | NT$1.71B 54.34M USD | 0 | -NT$4.84 -0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$73.80 2.35 USD |
-1.34
|
NT$1.70B 54.17M USD | NT$189.52K 6.02K USD | NT$73.80 2.35 USD | NT$76.70 2.44 USD | NT$1.70B 54.17M USD | 59.03 | NT$1.25 0.04 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$46.90 1.49 USD |
-3.5
|
NT$1.69B 53.72M USD | NT$269.24K 8.56K USD | NT$46.80 1.49 USD | NT$48.60 1.54 USD | NT$1.69B 53.72M USD | 120.25 | NT$0.39 0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.20 0.55 USD |
-0.58
|
NT$1.69B 53.57M USD | NT$578.73K 18.39K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.69B 53.57M USD | 573.33 | NT$0.03 0.0009 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.45 0.43 USD |
-1.82
|
NT$1.68B 53.48M USD | NT$281.05K 8.93K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$1.68B 53.48M USD | 0 | -NT$2.24 -0.07 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.05 0.48 USD |
+1.01
|
NT$1.67B 53.16M USD | NT$140.31K 4.46K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.67B 53.16M USD | 0 | -NT$0.10 -0.003 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.25 1.53 USD |
-0.92
|
NT$1.67B 52.93M USD | NT$662.73K 21.06K USD | NT$46.10 1.46 USD | NT$49.15 1.56 USD | NT$1.67B 52.93M USD | 44.26 | NT$1.09 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | NT$20.30 0.65 USD |
0
|
NT$1.64B 52.26M USD | NT$98.90K 3.14K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.95 0.95 USD |
-0.17
|
NT$1.64B 52.24M USD | NT$204.81K 6.51K USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$1.64B 52.24M USD | 0 | -NT$0.42 -0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$23.85 0.76 USD |
+9.4
|
NT$1.63B 51.89M USD | NT$1.60M 50.79K USD | NT$22.65 0.72 USD | NT$23.95 0.76 USD | NT$1.63B 51.89M USD | 0 | -NT$0.36 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.25 0.45 USD |
+0.35
|
NT$1.63B 51.85M USD | NT$155.15K 4.93K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.63B 51.85M USD | 14.84 | NT$0.96 0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.85 0.69 USD |
-0.46
|
NT$1.63B 51.78M USD | NT$116.14K 3.69K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.63B 51.78M USD | 16.30 | NT$1.34 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||