Ergebnisseite 3 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (39)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (19)
- Börsen (15)
- Lebensversicherung (12)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (71)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (120)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EZconn Corporation 6442.TW | $474.5 15.08 USD |
-0.73
|
$35.97B 1.14B USD | $2.85M 90.43K USD | $473.5 15.05 USD | $495 15.73 USD | $35.97B 1.14B USD | 28.36 | $16.73 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125.5 3.99 USD |
-0.79
|
$35.93B 1.14B USD | $507.54K 16.13K USD | $125 3.97 USD | $127 4.04 USD | $35.93B 1.14B USD | 13.99 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $177.5 5.64 USD |
-0.84
|
$35.89B 1.14B USD | $458.67K 14.57K USD | $176 5.59 USD | $179 5.69 USD | $35.89B 1.14B USD | 17.60 | $10.08 0.32 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $368 11.69 USD |
-1.6
|
$35.27B 1.12B USD | $363.2K 11.54K USD | $366 11.63 USD | $374 11.88 USD | $35.27B 1.12B USD | 30.36 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-1.78
|
$35.06B 1.11B USD | $1.15M 36.64K USD | $82.3 2.62 USD | $84.5 2.69 USD | $35.06B 1.11B USD | 92.92 | $0.89 0.03 USD | |
| VIA Technologies, Inc. 2388.TW | $63 2 USD |
-2.63
|
$35B 1.11B USD | $1.47M 46.57K USD | $63 2 USD | $65.3 2.07 USD | $35B 1.11B USD | 32.64 | $1.93 0.06 USD | |
| Evergreen Steel Corp. 2211.TW | $83.5 2.65 USD |
-3.24
|
$34.83B 1.11B USD | $2.29M 72.61K USD | $83.5 2.65 USD | $86.5 2.75 USD | $34.83B 1.11B USD | 12.94 | $6.45 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $74.5 2.37 USD |
-5.7
|
$34.81B 1.11B USD | $4.16M 132.25K USD | $73.9 2.35 USD | $75.7 2.41 USD | $34.81B 1.11B USD | 12.71 | $5.86 0.19 USD | |
| China Motor Corporation 2204.TW | $62.7 1.99 USD |
-1.88
|
$34.71B 1.1B USD | $643.96K 20.46K USD | $62.7 1.99 USD | $63.9 2.03 USD | $34.71B 1.1B USD | 10.21 | $6.14 0.2 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.7 1.07 USD |
-0.59
|
$34.2B 1.09B USD | $147.97K 4.7K USD | $33.65 1.07 USD | $34.15 1.09 USD | $34.2B 1.09B USD | 14.04 | $2.4 0.08 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71 2.26 USD |
+4.41
|
$33.96B 1.08B USD | $15M 476.53K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.96B 1.08B USD | 0 | -$2.59 -0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352 11.18 USD |
-0.85
|
$33.77B 1.07B USD | $3.3M 105.01K USD | $350 11.12 USD | $364.5 11.58 USD | $33.77B 1.07B USD | 22.02 | $15.98 0.51 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
-0.47
|
$33.33B 1.06B USD | $489.45K 15.55K USD | $105.5 3.35 USD | $106.5 3.38 USD | $33.33B 1.06B USD | 10.61 | $9.94 0.32 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-1.41
|
$33.3B 1.06B USD | $1.02M 32.27K USD | $45.4 1.44 USD | $46.4 1.47 USD | $33.3B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Machvision Inc. 3563.TW | $569 18.08 USD |
+0.89
|
$33.09B 1.05B USD | $804.14K 25.55K USD | $558 17.73 USD | $576 18.3 USD | $33.09B 1.05B USD | 55.72 | $10.21 0.32 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
-0.45
|
$32.98B 1.05B USD | $1.74M 55.44K USD | $218.5 6.94 USD | $226 7.18 USD | $32.98B 1.05B USD | 15.95 | $13.85 0.44 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111.5 3.54 USD |
0
|
$32.87B 1.04B USD | $649.08K 20.62K USD | $111 3.53 USD | $112.5 3.57 USD | $32.87B 1.04B USD | 14.55 | $7.66 0.24 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $304 9.66 USD |
-1.14
|
$32.77B 1.04B USD | $613.64K 19.5K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.77B 1.04B USD | 12.82 | $23.71 0.75 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107.5 3.42 USD |
-1.83
|
$32.71B 1.04B USD | $716.77K 22.78K USD | $107 3.4 USD | $110 3.5 USD | $32.71B 1.04B USD | 24.48 | $4.39 0.14 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.5 2.34 USD |
-1.21
|
$32.59B 1.04B USD | $909.37K 28.9K USD | $73.3 2.33 USD | $74.5 2.37 USD | $32.59B 1.04B USD | 11.85 | $6.2 0.2 USD | |
| HTC Corporation 2498.TW | $38.85 1.23 USD |
-3
|
$32.51B 1.03B USD | $3.89M 123.5K USD | $38.8 1.23 USD | $40.55 1.29 USD | $32.51B 1.03B USD | 21.70 | $1.79 0.06 USD | |
| Elite Advanced Laser Corporation 3450.TW | $222.5 7.07 USD |
-0.22
|
$32.41B 1.03B USD | $12.29M 390.66K USD | $220.5 7.01 USD | $230 7.31 USD | $32.41B 1.03B USD | 38.09 | $5.84 0.19 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
-1.08
|
$32.4B 1.03B USD | $2.52M 80K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.4B 1.03B USD | 14.55 | $1.58 0.05 USD | |
| Test Research, Inc. 3030.TW | $136.5 4.34 USD |
-1.45
|
$32.24B 1.02B USD | $4.4M 139.77K USD | $134.5 4.27 USD | $139.5 4.43 USD | $32.24B 1.02B USD | 16.50 | $8.27 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-1.35
|
$32.16B 1.02B USD | $488.64K 15.53K USD | $110 3.5 USD | $112.5 3.57 USD | $32.16B 1.02B USD | 10.54 | $10.43 0.33 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
-1.12
|
$32.1B 1.02B USD | $1.45M 46.19K USD | $22 0.7 USD | $22.25 0.71 USD | $32.1B 1.02B USD | 12.52 | $1.76 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $55.7 1.77 USD |
-1.24
|
$31.68B 1.01B USD | $378.49K 12.03K USD | $55.7 1.77 USD | $56.7 1.8 USD | $31.68B 1.01B USD | 12.48 | $4.46 0.14 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $191 6.07 USD |
-0.52
|
$31.67B 1.01B USD | $1M 31.92K USD | $190.5 6.05 USD | $195.5 6.21 USD | $31.67B 1.01B USD | 10.35 | $18.45 0.59 USD | |
| ITEQ Corporation 6213.TW | $86.3 2.74 USD |
-1.48
|
$31.32B 995.3M USD | $2.45M 77.8K USD | $86 2.73 USD | $88 2.8 USD | $31.32B 995.3M USD | 31.15 | $2.77 0.09 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103.5 3.29 USD |
-2.36
|
$30.94B 983.28M USD | $922.25K 29.3K USD | $102.5 3.26 USD | $106 3.37 USD | $30.94B 983.28M USD | 0 | -$2.33 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.7 3.07 USD |
-2.32
|
$30.75B 977.21M USD | $7.53M 239.24K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.75B 977.21M USD | 13.65 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.9 2.32 USD |
-1.35
|
$30.6B 972.35M USD | $531.65K 16.89K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.6B 972.35M USD | 1041.42 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.2 0.64 USD |
-1.94
|
$30.38B 965.45M USD | $4.75M 151.05K USD | $20.2 0.64 USD | $20.65 0.66 USD | $30.38B 965.45M USD | 17.41 | $1.16 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113.5 3.61 USD |
-2.58
|
$30.13B 957.45M USD | $5.29M 168.19K USD | $113 3.59 USD | $118 3.75 USD | $30.13B 957.45M USD | 41.27 | $2.75 0.09 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19 0.6 USD |
-1.3
|
$30B 953.37M USD | $2.64M 83.92K USD | $19 0.6 USD | $19.45 0.62 USD | $30B 953.37M USD | 14.72 | $1.29 0.04 USD | |
| TXC Corporation 3042.TW | $87.4 2.78 USD |
-0.79
|
$29.98B 952.55M USD | $790.58K 25.12K USD | $87 2.76 USD | $88.6 2.82 USD | $29.98B 952.55M USD | 14.35 | $6.09 0.19 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30 0.95 USD |
-1.8
|
$29.77B 945.88M USD | $1.31M 41.57K USD | $29.75 0.95 USD | $30.45 0.97 USD | $29.77B 945.88M USD | 16.85 | $1.78 0.06 USD | |
| Standard Foods Corporation 1227.TW | $32.65 1.04 USD |
-1.8
|
$29.66B 942.45M USD | $742.27K 23.59K USD | $32.6 1.04 USD | $33.15 1.05 USD | $29.66B 942.45M USD | 18.34 | $1.78 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.15 0.8 USD |
-0.98
|
$29.63B 941.61M USD | $895.14K 28.44K USD | $25.15 0.8 USD | $25.5 0.81 USD | $29.63B 941.61M USD | 17.10 | $1.47 0.05 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.25 1.22 USD |
-1.54
|
$29.51B 937.53M USD | $6.85M 217.66K USD | $38.2 1.21 USD | $39.75 1.26 USD | $29.51B 937.53M USD | 23.04 | $1.66 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.5 1.13 USD |
-1.39
|
$29.49B 937.09M USD | $984.3K 31.28K USD | $35.5 1.13 USD | $36.3 1.15 USD | $29.49B 937.09M USD | 10.41 | $3.41 0.11 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
-0.97
|
$29.47B 936.52M USD | $871.7K 27.7K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| ASROCK Incorporation 3515.TW | $237.5 7.55 USD |
-2.66
|
$29.35B 932.5M USD | $1.5M 47.72K USD | $236.5 7.51 USD | $247 7.85 USD | $29.35B 932.5M USD | 20.61 | $11.52 0.37 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $317 10.07 USD |
+0.48
|
$29.33B 932.04M USD | $161.09K 5.12K USD | $316 10.04 USD | $322 10.23 USD | $29.33B 932.04M USD | 990.62 | $0.32 0.01 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.9 2.38 USD |
-3.23
|
$29.05B 923.07M USD | $376.5K 11.96K USD | $74.3 2.36 USD | $76.6 2.43 USD | $29.05B 923.07M USD | 25.21 | $2.97 0.09 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.6 1 USD |
-2.02
|
$28.86B 916.91M USD | $261.01K 8.29K USD | $31.55 1 USD | $31.95 1.02 USD | $28.86B 916.91M USD | 15.87 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132 4.19 USD |
-1.12
|
$28.7B 911.97M USD | $213.86K 6.8K USD | $131.5 4.18 USD | $134.5 4.27 USD | $28.7B 911.97M USD | 10.57 | $12.48 0.4 USD | |
| HannStar Board Corporation 5469.TW | $59.7 1.9 USD |
-1.32
|
$28.68B 911.32M USD | $1.54M 48.9K USD | $59.7 1.9 USD | $61.3 1.95 USD | $28.68B 911.32M USD | 9.29 | $6.42 0.2 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.01 0.16 USD |
-0.79
|
$28.55B 907.33M USD | $5.96M 189.22K USD | $5 0.16 USD | $5.05 0.16 USD | $28.55B 907.33M USD | 0 | -$0.15 -0.004 USD | |
| Systex Corporation 6214.TW | $113.5 3.61 USD |
-2.15
|
$28.47B 904.63M USD | $565.85K 17.98K USD | $113.5 3.61 USD | $116 3.69 USD | $28.47B 904.63M USD | 18.85 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-0.42
|
$28.33B 900.24M USD | $1.83M 58.28K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.33B 900.24M USD | 15.41 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
-0.45
|
$28.26B 898.1M USD | $525.46K 16.7K USD | $111 3.53 USD | $112 3.56 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.05 1.27 USD |
-5.43
|
$28.25B 897.53M USD | $2.33M 73.99K USD | $39.9 1.27 USD | $40.85 1.3 USD | $28.25B 897.53M USD | 17.56 | $2.28 0.07 USD | |
| Daxin Materials Corporation 5234.TW | $274 8.71 USD |
+6.41
|
$28.14B 894.29M USD | $3.89M 123.63K USD | $253 8.04 USD | $280.5 8.91 USD | $28.14B 894.29M USD | 43.42 | $6.31 0.2 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $848 26.95 USD |
-1.51
|
$27.81B 883.51M USD | $140.41K 4.46K USD | $841 26.72 USD | $866 27.52 USD | $27.81B 883.51M USD | 38.93 | $21.78 0.69 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366.5 11.65 USD |
+0.69
|
$27.8B 883.38M USD | $295.76K 9.4K USD | $362 11.5 USD | $369.5 11.74 USD | $27.8B 883.38M USD | 14.10 | $25.99 0.83 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $135.5 4.31 USD |
+0.37
|
$27.8B 883.24M USD | $50.16M 1.59M USD | $133.5 4.24 USD | $142 4.51 USD | $27.8B 883.24M USD | 33.53 | $4.04 0.13 USD | |
| Clevo Co. 2362.TW | $48.5 1.54 USD |
-0.72
|
$27.72B 880.82M USD | $1.28M 40.57K USD | $48.4 1.54 USD | $49.9 1.59 USD | $27.72B 880.82M USD | 24.00 | $2.02 0.06 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-1.46
|
$27.53B 874.66M USD | $1.16M 36.93K USD | $100.5 3.19 USD | $103 3.27 USD | $27.53B 874.66M USD | 16.88 | $5.98 0.19 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $265 8.42 USD |
+1.92
|
$27.46B 872.7M USD | $671.91K 21.35K USD | $262 8.33 USD | $270 8.58 USD | $27.46B 872.7M USD | 0 | -$0.18 -0.005 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.4 1.6 USD |
+0.2
|
$27.29B 867.16M USD | $799.75K 25.41K USD | $50 1.59 USD | $50.6 1.61 USD | $27.29B 867.16M USD | 5.23 | $9.63 0.31 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-1.04
|
$26.83B 852.53M USD | $42.96M 1.37M USD | $188 5.97 USD | $203 6.45 USD | $26.83B 852.53M USD | 41.96 | $4.54 0.14 USD | |
| Dynapack International Technology Corporation 3211.TWO | $175.5 5.58 USD |
-2.77
|
$26.78B 850.79M USD | $1.92M 61.05K USD | $175 5.56 USD | $182.5 5.8 USD | $26.78B 850.79M USD | 10.22 | $17.17 0.55 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.6 2.02 USD |
-1.09
|
$26.72B 848.95M USD | $118.01K 3.75K USD | $63.6 2.02 USD | $64.3 2.04 USD | $26.72B 848.95M USD | 17.14 | $3.71 0.12 USD | |
| Taiwan Puritic Corp. 6826.TWO | $406 12.9 USD |
-1.22
|
$26.71B 848.87M USD | $122.76K 3.9K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.71B 848.87M USD | 14.93 | $27.19 0.86 USD | |
| Center Laboratories, Inc. 4123.TWO | $38 1.21 USD |
-1.17
|
$26.69B 848.06M USD | $295.66K 9.39K USD | $38 1.21 USD | $38.45 1.22 USD | $26.69B 848.06M USD | 0 | -$0.07 -0.002 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.5 2.3 USD |
-0.96
|
$26.55B 843.65M USD | $391.29K 12.43K USD | $71.7 2.28 USD | $73 2.32 USD | $26.55B 843.65M USD | 10.29 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.55 1 USD |
-2.32
|
$26.5B 842.1M USD | $837.76K 26.62K USD | $31.5 1 USD | $32.4 1.03 USD | $26.5B 842.1M USD | 18.23 | $1.73 0.05 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157 4.99 USD |
-1.88
|
$26.45B 840.41M USD | $62.69K 1.99K USD | $157 4.99 USD | $161.5 5.13 USD | $26.45B 840.41M USD | 0 | -$2.53 -0.08 USD | |
| Scientech Corporation 3583.TW | $328.5 10.44 USD |
+1.08
|
$26.39B 838.48M USD | $981.19K 31.18K USD | $324 10.3 USD | $329 10.45 USD | $26.39B 838.48M USD | 27.69 | $11.86 0.38 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.39 0.3 USD |
-0.64
|
$26.13B 830.19M USD | $1.51M 47.92K USD | $9.36 0.3 USD | $9.43 0.3 USD | $26.13B 830.19M USD | 12.35 | $0.76 0.02 USD | |
| Wah Lee Industrial Corporation 3010.TW | $100.5 3.19 USD |
-0.99
|
$26.07B 828.49M USD | $885.95K 28.15K USD | $99.8 3.17 USD | $101.5 3.23 USD | $26.07B 828.49M USD | 11.33 | $8.87 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.65 1.58 USD |
-1.88
|
$25.93B 823.99M USD | $3.74M 118.96K USD | $49.5 1.57 USD | $50.6 1.61 USD | $25.93B 823.99M USD | 18.12 | $2.74 0.09 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.8 3.01 USD |
+0.85
|
$25.89B 822.72M USD | $1.18M 37.38K USD | $93.6 2.97 USD | $96.3 3.06 USD | $25.89B 822.72M USD | 0 | -$0.78 -0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.3 0.49 USD |
-1.61
|
$25.74B 817.95M USD | $1.79M 56.84K USD | $15.25 0.48 USD | $15.55 0.49 USD | $25.74B 817.95M USD | 17.38 | $0.88 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212 6.74 USD |
-1.17
|
$25.67B 815.53M USD | $177.66K 5.65K USD | $212 6.74 USD | $215 6.83 USD | $25.67B 815.53M USD | 13.17 | $16.09 0.51 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.2 2.55 USD |
-1.23
|
$25.66B 815.42M USD | $49.54K 1.57K USD | $80.2 2.55 USD | $81.2 2.58 USD | $25.66B 815.42M USD | 10.52 | $7.62 0.24 USD | |
| ENNOSTAR Inc. 3714.TW | $34.55 1.1 USD |
-1.57
|
$25.41B 807.32M USD | $546.86K 17.38K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.41B 807.32M USD | 0 | -$1.85 -0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.45 1.54 USD |
-0.82
|
$24.95B 792.83M USD | $1.65M 52.44K USD | $48 1.53 USD | $49 1.56 USD | $24.95B 792.83M USD | 53.24 | $0.91 0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.53 0.21 USD |
-0.76
|
$24.72B 785.33M USD | $4.08M 129.55K USD | $6.5 0.21 USD | $6.59 0.21 USD | $24.72B 785.33M USD | 653.00 | $0.01 0.0003 USD | |
| Cyber Power Systems, Inc. 3617.TW | $262 8.33 USD |
-1.5
|
$24.67B 783.94M USD | $418.71K 13.3K USD | $262 8.33 USD | $267 8.48 USD | $24.67B 783.94M USD | 11.26 | $23.25 0.74 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.2 1.69 USD |
+0.38
|
$24.62B 782.38M USD | $2.23M 70.76K USD | $53 1.68 USD | $53.9 1.71 USD | $24.62B 782.38M USD | 17.32 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
-2.42
|
$24.34B 773.43M USD | $2.99M 95.08K USD | $140.5 4.46 USD | $146 4.64 USD | $24.34B 773.43M USD | 37.70 | $3.74 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $191 6.07 USD |
-1.29
|
$24.33B 773.22M USD | $150.2K 4.77K USD | $191 6.07 USD | $193 6.13 USD | $24.33B 773.22M USD | 18.45 | $10.35 0.33 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.4 2.65 USD |
-1.3
|
$24.21B 769.38M USD | $867.05K 27.55K USD | $83 2.64 USD | $85.2 2.71 USD | $24.21B 769.38M USD | 9.91 | $8.41 0.27 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-1.82
|
$24.02B 763.32M USD | $540.55K 17.18K USD | $86 2.73 USD | $87.8 2.79 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $263 8.36 USD |
-1.68
|
$23.93B 760.24M USD | $1.8M 57.25K USD | $261.5 8.31 USD | $270 8.58 USD | $23.93B 760.24M USD | 40.46 | $6.5 0.21 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.7 1.29 USD |
+0.87
|
$23.87B 758.33M USD | $961.38K 30.55K USD | $40.15 1.28 USD | $40.8 1.3 USD | $23.87B 758.33M USD | 11.18 | $3.64 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
-1.79
|
$23.56B 748.74M USD | $789.65K 25.09K USD | $137 4.35 USD | $140 4.45 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $197 6.26 USD |
-1.99
|
$23.55B 748.23M USD | $319.82K 10.16K USD | $196.5 6.24 USD | $201 6.39 USD | $23.55B 748.23M USD | 13.01 | $15.14 0.48 USD | |
| Pegavision Corporation 6491.TW | $297.5 9.45 USD |
-1.16
|
$23.2B 737.35M USD | $146.47K 4.65K USD | $296.5 9.42 USD | $300.5 9.55 USD | $23.2B 737.35M USD | 12.95 | $22.97 0.73 USD | |
| CSBC Corporation 2208.TW | $18.15 0.58 USD |
-3.2
|
$23.13B 735.05M USD | $5.23M 166.27K USD | $17.9 0.57 USD | $18.7 0.59 USD | $23.13B 735.05M USD | 0 | -$2.57 -0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.95 1.3 USD |
-1.56
|
$22.94B 728.97M USD | $6.3M 200.21K USD | $40.85 1.3 USD | $42 1.33 USD | $22.94B 728.97M USD | 33.29 | $1.23 0.04 USD | |
| C Sun Mfg Ltd. 2467.TW | $150.5 4.78 USD |
-3.83
|
$22.69B 721.02M USD | $514.92K 16.36K USD | $150.5 4.78 USD | $158.5 5.04 USD | $22.69B 721.02M USD | 32.36 | $4.65 0.15 USD | |
| ITE Tech. Inc 3014.TW | $136.5 4.34 USD |
-0.37
|
$22.66B 720.15M USD | $366.64K 11.65K USD | $136 4.32 USD | $138 4.38 USD | $22.66B 720.15M USD | 13.22 | $10.32 0.33 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $82.4 2.62 USD |
-4.07
|
$22.63B 719.09M USD | $1.5M 47.66K USD | $82.4 2.62 USD | $85.7 2.72 USD | $22.63B 719.09M USD | 23.14 | $3.56 0.11 USD | |
| Coretronic Corporation 5371.TWO | $57.8 1.84 USD |
0
|
$22.6B 718.08M USD | $1.31M 41.78K USD | $56.8 1.8 USD | $58.4 1.86 USD | $22.6B 718.08M USD | 32.47 | $1.78 0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
-4.24
|
$22.37B 710.66M USD | $2.08M 65.96K USD | $26 0.83 USD | $27 0.86 USD | $22.37B 710.66M USD | 0 | -$0.02 -0.0006 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.75 1.58 USD |
-0.4
|
$22.33B 709.56M USD | $973.57K 30.94K USD | $49.15 1.56 USD | $49.95 1.59 USD | $22.33B 709.56M USD | 10.40 | $4.78 0.15 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $121 3.84 USD |
-0.82
|
$22.25B 707.04M USD | $1.78M 56.58K USD | $120 3.81 USD | $123.5 3.92 USD | $22.25B 707.04M USD | 35.27 | $3.43 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||