Ergebnisseite 3 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.50 5.26 USD |
+2.16
|
NT$52.29B 1.66B USD | NT$179.83K 5.71K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$52.29B 1.66B USD | 13.49 | NT$12.26 0.39 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$620.00 19.7 USD |
+0.98
|
NT$51.66B 1.64B USD | NT$351.09K 11.16K USD | NT$620.00 19.7 USD | NT$635.00 20.18 USD | NT$51.66B 1.64B USD | 37.78 | NT$16.41 0.52 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$198.00 6.29 USD |
+2.86
|
NT$51.59B 1.64B USD | NT$3.90M 123.92K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$51.59B 1.64B USD | 78.26 | NT$2.53 0.08 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$209.00 6.64 USD |
+0.72
|
NT$51.56B 1.64B USD | NT$583.90K 18.55K USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$51.56B 1.64B USD | 14.32 | NT$14.59 0.46 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$627.00 19.92 USD |
+10
|
NT$51.18B 1.63B USD | NT$1.24M 39.48K USD | NT$615.00 19.54 USD | NT$627.00 19.92 USD | NT$51.18B 1.63B USD | 84.27 | NT$7.44 0.24 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
+1.92
|
NT$50.56B 1.61B USD | NT$1.50M 47.66K USD | NT$211.00 6.7 USD | NT$215.50 6.85 USD | NT$50.56B 1.61B USD | 179.66 | NT$1.18 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.00 5.34 USD |
+1.2
|
NT$50.40B 1.6B USD | NT$331.23K 10.52K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$50.40B 1.6B USD | 21.02 | NT$7.99 0.25 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$521.00 16.55 USD |
+2.76
|
NT$50.06B 1.59B USD | NT$905.41K 28.77K USD | NT$514.00 16.33 USD | NT$529.00 16.81 USD | NT$50.06B 1.59B USD | 35.22 | NT$14.79 0.47 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$49.89B 1.59B USD | NT$344.52K 10.95K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.41 | NT$6.52 0.21 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.60 1.04 USD |
+1.56
|
NT$49.09B 1.56B USD | NT$113.46M 3.61M USD | NT$32.40 1.03 USD | NT$35.30 1.12 USD | NT$49.09B 1.56B USD | 27.39 | NT$1.19 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$232.00 7.37 USD |
+5.94
|
NT$48.50B 1.54B USD | NT$3.48M 110.47K USD | NT$224.50 7.13 USD | NT$237.00 7.53 USD | NT$48.50B 1.54B USD | 26.15 | NT$8.87 0.28 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.90 2.03 USD |
0
|
NT$48.49B 1.54B USD | NT$343.28K 10.91K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$48.49B 1.54B USD | 10.92 | NT$5.85 0.19 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.25 1.06 USD |
+0.3
|
NT$48.40B 1.54B USD | NT$433.04K 13.76K USD | NT$33.10 1.05 USD | NT$33.65 1.07 USD | NT$48.40B 1.54B USD | 9.63 | NT$3.45 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.80 1.96 USD |
-0.48
|
NT$48.30B 1.53B USD | NT$495.22K 15.74K USD | NT$61.80 1.96 USD | NT$62.20 1.98 USD | NT$48.30B 1.53B USD | 6.16 | NT$10.02 0.32 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.10 2.58 USD |
-0.49
|
NT$47.97B 1.52B USD | NT$1.05M 33.3K USD | NT$80.90 2.57 USD | NT$81.90 2.6 USD | NT$47.97B 1.52B USD | 13.16 | NT$6.16 0.2 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.50 2.69 USD |
+1.44
|
NT$47.51B 1.51B USD | NT$3.11M 98.68K USD | NT$84.00 2.67 USD | NT$84.80 2.69 USD | NT$47.51B 1.51B USD | 6.64 | NT$12.71 0.4 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$164.00 5.21 USD |
+4.46
|
NT$47.16B 1.5B USD | NT$8.39M 266.61K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$47.16B 1.5B USD | 20.37 | NT$8.05 0.26 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.80 1.8 USD |
+0.35
|
NT$47.16B 1.5B USD | NT$946.79K 30.08K USD | NT$56.60 1.8 USD | NT$57.30 1.82 USD | NT$47.16B 1.5B USD | 14.09 | NT$4.03 0.13 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$258.00 8.2 USD |
+2.38
|
NT$47.10B 1.5B USD | NT$3.85M 122.19K USD | NT$257.00 8.17 USD | NT$266.00 8.45 USD | NT$47.10B 1.5B USD | 46.48 | NT$5.55 0.18 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$47.04B 1.49B USD | NT$814.30K 25.87K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$47.04B 1.49B USD | 16.52 | NT$1.70 0.05 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$46.89B 1.49B USD | NT$583.40K 18.54K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$46.89B 1.49B USD | 12.30 | NT$14.30 0.45 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.45 0.94 USD |
+1.03
|
NT$46.55B 1.48B USD | NT$4.27M 135.64K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$46.55B 1.48B USD | 37.75 | NT$0.78 0.02 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+2.08
|
NT$46.14B 1.47B USD | NT$3.99M 126.77K USD | NT$46.05 1.46 USD | NT$47.10 1.5 USD | NT$46.14B 1.47B USD | 11.18 | NT$4.17 0.13 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.60 1.99 USD |
+1.46
|
NT$46.11B 1.47B USD | NT$2.80M 89.12K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$46.11B 1.47B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.20 2.93 USD |
+1.88
|
NT$46.04B 1.46B USD | NT$2.57M 81.71K USD | NT$91.50 2.91 USD | NT$93.40 2.97 USD | NT$46.04B 1.46B USD | 15.86 | NT$5.81 0.18 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$159.50 5.07 USD |
+0.95
|
NT$45.62B 1.45B USD | NT$1.53M 48.56K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$45.62B 1.45B USD | 16.64 | NT$9.58 0.3 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.70 2.47 USD |
+0.78
|
NT$45.62B 1.45B USD | NT$376.54K 11.96K USD | NT$77.00 2.45 USD | NT$77.80 2.47 USD | NT$45.62B 1.45B USD | 10.44 | NT$7.44 0.24 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$154.50 4.91 USD |
+2.32
|
NT$45.31B 1.44B USD | NT$6.65M 211.18K USD | NT$152.00 4.83 USD | NT$159.00 5.05 USD | NT$45.31B 1.44B USD | 128.75 | NT$1.20 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$684.00 21.73 USD |
+2.4
|
NT$43.75B 1.39B USD | NT$313.32K 9.96K USD | NT$673.00 21.38 USD | NT$691.00 21.96 USD | NT$43.75B 1.39B USD | 40.25 | NT$16.99 0.54 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.95 1.46 USD |
-1.82
|
NT$43.42B 1.38B USD | NT$707.24K 22.47K USD | NT$45.90 1.46 USD | NT$46.85 1.49 USD | NT$43.42B 1.38B USD | 0 | -NT$0.01 -0.0003 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$43.41B 1.38B USD | NT$117.25K 3.73K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$43.41B 1.38B USD | 15.08 | NT$23.86 0.76 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$248.50 7.9 USD |
+9.96
|
NT$43.10B 1.37B USD | NT$2.42M 77.01K USD | NT$233.00 7.4 USD | NT$248.50 7.9 USD | NT$43.10B 1.37B USD | 161.36 | NT$1.54 0.05 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$253.50 8.06 USD |
+0.4
|
NT$43.01B 1.37B USD | NT$2.71M 86.01K USD | NT$252.50 8.02 USD | NT$261.00 8.29 USD | NT$43.01B 1.37B USD | 27.28 | NT$9.29 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.50 9.04 USD |
+9.85
|
NT$42.77B 1.36B USD | NT$8.06M 256.01K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$42.77B 1.36B USD | 50.53 | NT$5.63 0.18 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.10 1.62 USD |
0
|
NT$42.76B 1.36B USD | NT$1.10M 35.07K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$42.76B 1.36B USD | 12.61 | NT$4.05 0.13 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$373.50 11.87 USD |
+5.96
|
NT$42.19B 1.34B USD | NT$847.82K 26.94K USD | NT$363.00 11.53 USD | NT$374.50 11.9 USD | NT$42.19B 1.34B USD | 316.52 | NT$1.18 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$42.02B 1.34B USD | NT$14.44M 458.87K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$42.02B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.70 1.39 USD |
+1.75
|
NT$41.98B 1.33B USD | NT$4.06M 128.88K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$41.98B 1.33B USD | 8.88 | NT$4.92 0.16 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$337.00 10.71 USD |
+4.01
|
NT$41.60B 1.32B USD | NT$1.38M 43.79K USD | NT$329.00 10.45 USD | NT$342.00 10.87 USD | NT$41.60B 1.32B USD | 29.53 | NT$11.41 0.36 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.85 0.76 USD |
-2.85
|
NT$41.51B 1.32B USD | NT$156.35K 4.97K USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$41.51B 1.32B USD | 0 | -NT$3.14 -0.09 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
+0.96
|
NT$41.06B 1.3B USD | NT$1.83M 58.26K USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$84.50 2.69 USD |
-1.17
|
NT$40.89B 1.3B USD | NT$4.17M 132.59K USD | NT$84.00 2.67 USD | NT$87.00 2.76 USD | NT$40.89B 1.3B USD | 15.64 | NT$5.40 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$998.00 31.71 USD |
+11.01
|
NT$40.61B 1.29B USD | NT$682.70K 21.69K USD | NT$886.00 28.15 USD | NT$1,005.00 31.93 USD | NT$40.61B 1.29B USD | 175.70 | NT$5.68 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$527.00 16.75 USD |
+0.57
|
NT$40.52B 1.29B USD | NT$213.32K 6.78K USD | NT$525.00 16.68 USD | NT$534.00 16.97 USD | NT$40.52B 1.29B USD | 16.68 | NT$31.58 1 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.25 0.8 USD |
+0.8
|
NT$40.40B 1.28B USD | NT$4.13M 131.17K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$40.40B 1.28B USD | 18.98 | NT$1.33 0.04 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.30 1.6 USD |
+1.31
|
NT$40.26B 1.28B USD | NT$1.19M 37.85K USD | NT$49.35 1.57 USD | NT$50.60 1.61 USD | NT$40.26B 1.28B USD | 14.16 | NT$3.55 0.11 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$206.00 6.55 USD |
+5.37
|
NT$39.91B 1.27B USD | NT$1.75M 55.6K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$39.91B 1.27B USD | 52.68 | NT$3.91 0.12 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$92.00 2.92 USD |
+4.31
|
NT$38.91B 1.24B USD | NT$2.90M 92.31K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$38.91B 1.24B USD | 92.00 | NT$1.00 0.03 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$135.00 4.29 USD |
+4.25
|
NT$38.28B 1.22B USD | NT$5.61M 178.25K USD | NT$133.00 4.23 USD | NT$139.00 4.42 USD | NT$38.28B 1.22B USD | 0 | -NT$0.74 -0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$37.88B 1.2B USD | NT$921.44K 29.28K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$37.88B 1.2B USD | 12.06 | NT$10.82 0.34 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.10 1.02 USD |
+0.31
|
NT$37.78B 1.2B USD | NT$1.55M 49.28K USD | NT$31.90 1.01 USD | NT$32.20 1.02 USD | NT$37.78B 1.2B USD | 10.06 | NT$3.19 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$37.75B 1.2B USD | NT$116.70K 3.71K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.75B 1.2B USD | 15.27 | NT$4.25 0.14 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$37.49B 1.19B USD | NT$4.35M 138.25K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$37.49B 1.19B USD | 425.00 | NT$0.40 0.01 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$37.42B 1.19B USD | NT$2.64M 83.98K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$37.42B 1.19B USD | 23.02 | NT$5.82 0.18 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
+0.8
|
NT$37.27B 1.18B USD | NT$804.05K 25.55K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$37.27B 1.18B USD | 11.38 | NT$11.07 0.35 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.50 2.62 USD |
+0.49
|
NT$36.96B 1.17B USD | NT$408.52K 12.98K USD | NT$82.00 2.61 USD | NT$82.70 2.63 USD | NT$36.96B 1.17B USD | 11.53 | NT$7.15 0.23 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.50 8.4 USD |
0
|
NT$36.87B 1.17B USD | NT$103.44K 3.29K USD | NT$263.50 8.37 USD | NT$265.50 8.44 USD | NT$36.87B 1.17B USD | 11.08 | NT$23.87 0.76 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$36.86B 1.17B USD | NT$155.90K 4.95K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$36.86B 1.17B USD | 11.21 | NT$10.83 0.34 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.70 1.17 USD |
-0.68
|
NT$36.81B 1.17B USD | NT$187.79K 5.97K USD | NT$36.55 1.16 USD | NT$37.05 1.18 USD | NT$36.81B 1.17B USD | 9.24 | NT$3.97 0.13 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.90 1.36 USD |
+2.63
|
NT$36.73B 1.17B USD | NT$3.91M 124.28K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$36.73B 1.17B USD | 37.30 | NT$1.15 0.04 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$36.20B 1.15B USD | NT$319.34K 10.15K USD | NT$56.30 1.79 USD | NT$56.90 1.81 USD | NT$36.20B 1.15B USD | 11.44 | NT$4.93 0.16 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$219.50 6.97 USD |
+3.29
|
NT$36.16B 1.15B USD | NT$2.25M 71.6K USD | NT$217.50 6.91 USD | NT$226.00 7.18 USD | NT$36.16B 1.15B USD | 22.42 | NT$9.79 0.31 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$139.00 4.42 USD |
+2.58
|
NT$36.06B 1.15B USD | NT$1.11M 35.39K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$36.06B 1.15B USD | 12.55 | NT$11.07 0.35 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$201.50 6.4 USD |
+9.81
|
NT$36.03B 1.14B USD | NT$1.84M 58.47K USD | NT$188.50 5.99 USD | NT$201.50 6.4 USD | NT$36.03B 1.14B USD | 38.67 | NT$5.21 0.17 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.20 2.14 USD |
+3.07
|
NT$36.02B 1.14B USD | NT$1.82M 57.92K USD | NT$66.40 2.11 USD | NT$67.70 2.15 USD | NT$36.02B 1.14B USD | 41.99 | NT$1.60 0.05 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$35.73B 1.14B USD | NT$3.88M 123.2K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$35.73B 1.14B USD | 126.73 | NT$1.44 0.05 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.00 15.25 USD |
+3.34
|
NT$35.51B 1.13B USD | NT$925.19K 29.4K USD | NT$466.50 14.82 USD | NT$483.50 15.36 USD | NT$35.51B 1.13B USD | 311.68 | NT$1.54 0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.60 1.61 USD |
+1
|
NT$35.49B 1.13B USD | NT$932.44K 29.63K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$35.49B 1.13B USD | 29.94 | NT$1.69 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.10 0.83 USD |
+1.36
|
NT$35.43B 1.13B USD | NT$5.23M 166.2K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$35.43B 1.13B USD | 26.63 | NT$0.98 0.03 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$90.40 2.87 USD |
-3.32
|
NT$35.08B 1.11B USD | NT$1.20M 38K USD | NT$90.40 2.87 USD | NT$94.40 3 USD | NT$35.08B 1.11B USD | 60.67 | NT$1.49 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$298.00 9.47 USD |
+3.29
|
NT$35.05B 1.11B USD | NT$516.50K 16.41K USD | NT$292.50 9.29 USD | NT$298.50 9.48 USD | NT$35.05B 1.11B USD | 15.07 | NT$19.77 0.63 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.00 5.02 USD |
+0.32
|
NT$34.82B 1.11B USD | NT$959.70K 30.49K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$34.82B 1.11B USD | 12.30 | NT$12.84 0.41 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,255.00 39.88 USD |
+1.21
|
NT$34.58B 1.1B USD | NT$323.61K 10.28K USD | NT$1,255.00 39.88 USD | NT$1,300.00 41.31 USD | NT$34.58B 1.1B USD | 56.07 | NT$22.38 0.71 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$34.05B 1.08B USD | NT$4.37M 138.9K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$34.05B 1.08B USD | 16.30 | NT$6.38 0.2 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$249.00 7.91 USD |
+0.4
|
NT$33.93B 1.08B USD | NT$6.69M 212.64K USD | NT$241.50 7.67 USD | NT$264.00 8.39 USD | NT$33.93B 1.08B USD | 35.07 | NT$7.10 0.23 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.55 1.29 USD |
+1.5
|
NT$33.91B 1.08B USD | NT$3.58M 113.85K USD | NT$40.00 1.27 USD | NT$40.55 1.29 USD | NT$33.91B 1.08B USD | 15.77 | NT$2.57 0.08 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$33.37B 1.06B USD | NT$545.04K 17.32K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.37B 1.06B USD | 10.85 | NT$7.37 0.23 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$431.00 13.7 USD |
+6.03
|
NT$33.12B 1.05B USD | NT$1.49M 47.27K USD | NT$413.50 13.14 USD | NT$437.00 13.89 USD | NT$33.12B 1.05B USD | 18.37 | NT$23.46 0.75 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$258.00 8.2 USD |
+2.79
|
NT$33.05B 1.05B USD | NT$579.01K 18.4K USD | NT$255.00 8.1 USD | NT$262.00 8.33 USD | NT$33.05B 1.05B USD | 18.38 | NT$14.03 0.45 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$462.00 14.68 USD |
-0.43
|
NT$32.97B 1.05B USD | NT$206.67K 6.57K USD | NT$462.00 14.68 USD | NT$481.00 15.28 USD | NT$32.97B 1.05B USD | 44.08 | NT$10.48 0.33 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.50 0.62 USD |
-1.02
|
NT$32.81B 1.04B USD | NT$2.31M 73.29K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$32.81B 1.04B USD | 21.42 | NT$0.91 0.03 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.75 0.28 USD |
+0.69
|
NT$32.71B 1.04B USD | NT$12.88M 409.12K USD | NT$8.74 0.28 USD | NT$8.88 0.28 USD | NT$32.71B 1.04B USD | 0 | -NT$0.78 -0.02 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.25 1.47 USD |
+1.43
|
NT$32.66B 1.04B USD | NT$11.08M 352.22K USD | NT$46.10 1.46 USD | NT$48.25 1.53 USD | NT$32.66B 1.04B USD | 0 | -NT$0.65 -0.02 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$98.40 3.13 USD |
+9.94
|
NT$32.49B 1.03B USD | NT$36.22M 1.15M USD | NT$89.70 2.85 USD | NT$98.40 3.13 USD | NT$32.49B 1.03B USD | 0 | -NT$4.47 -0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$178.00 5.66 USD |
+7.23
|
NT$31.81B 1.01B USD | NT$9.88M 313.84K USD | NT$168.50 5.35 USD | NT$182.50 5.8 USD | NT$31.81B 1.01B USD | 44.05 | NT$4.04 0.13 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.25 0.83 USD |
+0.19
|
NT$31.59B 1B USD | NT$13.53M 429.85K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$31.59B 1B USD | 23.43 | NT$1.12 0.04 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$31.40B 997.59M USD | NT$403.52K 12.82K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$31.40B 997.59M USD | 12.29 | NT$8.66 0.28 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$281.50 8.94 USD |
+1.81
|
NT$31.18B 990.75M USD | NT$294.66K 9.36K USD | NT$278.50 8.85 USD | NT$282.00 8.96 USD | NT$31.18B 990.75M USD | 13.77 | NT$20.43 0.65 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.50 2.94 USD |
+0.11
|
NT$31.03B 986.09M USD | NT$640.38K 20.35K USD | NT$91.90 2.92 USD | NT$92.60 2.94 USD | NT$31.03B 986.09M USD | 9.05 | NT$10.21 0.32 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.95 0.7 USD |
-0.45
|
NT$30.92B 982.55M USD | NT$1.01M 32.03K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$30.92B 982.55M USD | 14.83 | NT$1.48 0.05 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$30.87B 980.82M USD | NT$2.90M 92.07K USD | NT$713.00 22.66 USD | NT$742.00 23.58 USD | NT$30.87B 980.82M USD | 46.77 | NT$15.35 0.49 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$75.80 2.41 USD |
+4.7
|
NT$30.83B 979.48M USD | NT$20.54M 652.59K USD | NT$74.00 2.35 USD | NT$76.40 2.43 USD | NT$30.83B 979.48M USD | 16.55 | NT$4.58 0.15 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.35 1.09 USD |
-0.43
|
NT$30.68B 974.73M USD | NT$1.21M 38.32K USD | NT$34.10 1.08 USD | NT$34.60 1.1 USD | NT$30.68B 974.73M USD | 8.31 | NT$4.13 0.13 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.85 0.92 USD |
-0.86
|
NT$30.65B 973.99M USD | NT$2.45M 77.88K USD | NT$28.85 0.92 USD | NT$29.35 0.93 USD | NT$30.65B 973.99M USD | 32.41 | NT$0.89 0.03 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.80 2.89 USD |
-1.63
|
NT$30.60B 972.45M USD | NT$1.66M 52.78K USD | NT$90.80 2.89 USD | NT$93.00 2.96 USD | NT$30.60B 972.45M USD | 8.49 | NT$10.69 0.34 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$30.33B 963.69M USD | NT$2.58M 82.02K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$295.00 9.37 USD |
+1.03
|
NT$30.30B 962.83M USD | NT$131.67K 4.18K USD | NT$295.00 9.37 USD | NT$300.00 9.53 USD | NT$30.30B 962.83M USD | 35.28 | NT$8.36 0.27 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.90 2.16 USD |
+0.74
|
NT$30.11B 956.64M USD | NT$1.20M 38.06K USD | NT$67.40 2.14 USD | NT$68.30 2.17 USD | NT$30.11B 956.64M USD | 14.63 | NT$4.64 0.15 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.30 2.36 USD |
+1.92
|
NT$29.76B 945.51M USD | NT$4.56M 144.93K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$29.76B 945.51M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
