Ergebnisseite 3 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Faraday Technology Corporation
3035.TW
TW
|
NT$197.50 6.28 USD |
-0.25
|
NT$51.46B 1.64B USD | NT$1.52M 48.14K USD | NT$197.50 6.28 USD | NT$203.50 6.47 USD | NT$51.46B 1.64B USD | 75.96 | NT$2.60 0.08 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.50 6.63 USD |
-0.24
|
NT$51.44B 1.63B USD | NT$105.34K 3.35K USD | NT$208.00 6.61 USD | NT$210.00 6.67 USD | NT$51.44B 1.63B USD | 14.29 | NT$14.59 0.46 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$608.00 19.32 USD |
-1.94
|
NT$50.66B 1.61B USD | NT$285.41K 9.07K USD | NT$605.00 19.22 USD | NT$627.00 19.92 USD | NT$50.66B 1.61B USD | 37.05 | NT$16.41 0.52 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$166.50 5.29 USD |
-0.89
|
NT$49.95B 1.59B USD | NT$274.19K 8.71K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$49.95B 1.59B USD | 20.58 | NT$8.09 0.26 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$49.89B 1.59B USD | NT$150.22K 4.77K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.48 | NT$6.49 0.21 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$610.00 19.38 USD |
-2.71
|
NT$49.79B 1.58B USD | NT$8.56M 271.99K USD | NT$605.00 19.22 USD | NT$677.00 21.51 USD | NT$49.79B 1.58B USD | 81.98 | NT$7.44 0.24 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$208.50 6.63 USD |
-1.65
|
NT$49.72B 1.58B USD | NT$572.41K 18.19K USD | NT$208.50 6.63 USD | NT$215.50 6.85 USD | NT$49.72B 1.58B USD | 173.75 | NT$1.20 0.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$508.00 16.14 USD |
-2.5
|
NT$48.81B 1.55B USD | NT$397.54K 12.63K USD | NT$507.00 16.11 USD | NT$531.00 16.87 USD | NT$48.81B 1.55B USD | 33.42 | NT$15.20 0.48 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.00 2.03 USD |
+0.16
|
NT$48.57B 1.54B USD | NT$47.58K 1.51K USD | NT$63.90 2.03 USD | NT$64.10 2.04 USD | NT$48.57B 1.54B USD | 10.94 | NT$5.85 0.19 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
+0.49
|
NT$48.54B 1.54B USD | NT$189.28K 6.01K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$48.54B 1.54B USD | 6.22 | NT$9.97 0.32 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.00 2.61 USD |
+1.11
|
NT$48.50B 1.54B USD | NT$214.79K 6.83K USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$48.50B 1.54B USD | 13.31 | NT$6.16 0.2 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.20 1.02 USD |
-1.23
|
NT$48.49B 1.54B USD | NT$15.29M 485.72K USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$48.49B 1.54B USD | 26.61 | NT$1.21 0.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.90 2.7 USD |
+0.47
|
NT$47.74B 1.52B USD | NT$1.66M 52.8K USD | NT$84.50 2.69 USD | NT$85.20 2.71 USD | NT$47.74B 1.52B USD | 6.58 | NT$12.89 0.41 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.75 1.04 USD |
-1.5
|
NT$47.67B 1.51B USD | NT$1.08M 34.24K USD | NT$32.55 1.03 USD | NT$33.25 1.06 USD | NT$47.67B 1.51B USD | 9.49 | NT$3.45 0.11 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.30 1.82 USD |
+0.88
|
NT$47.58B 1.51B USD | NT$380.59K 12.09K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$47.58B 1.51B USD | 14.21 | NT$4.03 0.13 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$334.08K 10.62K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.71 | NT$1.69 0.05 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$176.00 5.59 USD |
0
|
NT$46.89B 1.49B USD | NT$133.39K 4.24K USD | NT$175.50 5.58 USD | NT$177.00 5.62 USD | NT$46.89B 1.49B USD | 12.30 | NT$14.30 0.45 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$224.00 7.12 USD |
-3.45
|
NT$46.83B 1.49B USD | NT$1.12M 35.61K USD | NT$223.50 7.1 USD | NT$235.00 7.47 USD | NT$46.83B 1.49B USD | 23.82 | NT$9.40 0.3 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.50 0.94 USD |
+0.17
|
NT$46.62B 1.48B USD | NT$2.82M 89.47K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$46.62B 1.48B USD | 37.34 | NT$0.79 0.03 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.20 2.01 USD |
+0.96
|
NT$46.56B 1.48B USD | NT$2.95M 93.78K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$46.56B 1.48B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$253.00 8.04 USD |
-1.94
|
NT$46.19B 1.47B USD | NT$1.56M 49.64K USD | NT$252.50 8.02 USD | NT$268.50 8.53 USD | NT$46.19B 1.47B USD | 44.54 | NT$5.68 0.18 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$160.50 5.1 USD |
-2.13
|
NT$46.15B 1.47B USD | NT$2.24M 71.18K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$46.15B 1.47B USD | 19.08 | NT$8.41 0.27 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.25 1.47 USD |
-0.86
|
NT$45.75B 1.45B USD | NT$930.21K 29.56K USD | NT$46.20 1.47 USD | NT$46.90 1.49 USD | NT$45.75B 1.45B USD | 10.85 | NT$4.26 0.14 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.20 2.9 USD |
-1.08
|
NT$45.54B 1.45B USD | NT$1.25M 39.62K USD | NT$91.10 2.89 USD | NT$93.60 2.97 USD | NT$45.54B 1.45B USD | 15.40 | NT$5.92 0.19 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$45.50B 1.45B USD | NT$106.85K 3.4K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.50B 1.45B USD | 10.33 | NT$7.50 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$45.48B 1.45B USD | NT$633.26K 20.12K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$45.48B 1.45B USD | 16.42 | NT$9.68 0.31 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$301.00 9.56 USD |
+5.8
|
NT$45.25B 1.44B USD | NT$16.30M 517.85K USD | NT$296.50 9.42 USD | NT$312.50 9.93 USD | NT$45.25B 1.44B USD | 48.70 | NT$6.18 0.2 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$149.00 4.73 USD |
-3.56
|
NT$43.70B 1.39B USD | NT$2.48M 78.78K USD | NT$148.50 4.72 USD | NT$157.00 4.99 USD | NT$43.70B 1.39B USD | 124.16 | NT$1.20 0.04 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$45.25 1.44 USD |
+3.55
|
NT$43.47B 1.38B USD | NT$4.88M 154.91K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$43.47B 1.38B USD | 9.05 | NT$5.00 0.16 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$358.50 11.39 USD |
-0.42
|
NT$43.22B 1.37B USD | NT$29.33K 932.03 USD | NT$358.00 11.38 USD | NT$363.50 11.55 USD | NT$43.22B 1.37B USD | 15.28 | NT$23.46 0.75 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$249.00 7.91 USD |
+0.2
|
NT$43.19B 1.37B USD | NT$4.17M 132.41K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$43.19B 1.37B USD | 146.47 | NT$1.70 0.05 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$672.00 21.35 USD |
-1.75
|
NT$42.98B 1.37B USD | NT$289.86K 9.21K USD | NT$670.00 21.29 USD | NT$701.00 22.27 USD | NT$42.98B 1.37B USD | 38.62 | NT$17.40 0.55 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.45 1.44 USD |
-1.09
|
NT$42.94B 1.36B USD | NT$278.66K 8.85K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.94B 1.36B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.20 1.63 USD |
+0.2
|
NT$42.84B 1.36B USD | NT$238.83K 7.59K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$42.84B 1.36B USD | 12.64 | NT$4.05 0.13 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$251.00 7.98 USD |
-0.99
|
NT$42.58B 1.35B USD | NT$1.27M 40.25K USD | NT$250.00 7.94 USD | NT$257.50 8.18 USD | NT$42.58B 1.35B USD | 26.90 | NT$9.33 0.3 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$41.74B 1.33B USD | NT$6.77M 214.98K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$367.50 11.68 USD |
-1.61
|
NT$41.51B 1.32B USD | NT$537.47K 17.08K USD | NT$366.50 11.65 USD | NT$381.00 12.11 USD | NT$41.51B 1.32B USD | 294.00 | NT$1.25 0.04 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.85 0.76 USD |
0
|
NT$41.51B 1.32B USD | NT$23.33K 741.38 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$41.51B 1.32B USD | 0 | -NT$3.05 -0.09 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$41.11B 1.31B USD | NT$585.09K 18.59K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$41.11B 1.31B USD | 49.94 | NT$0.84 0.03 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$524.00 16.65 USD |
-0.57
|
NT$40.29B 1.28B USD | NT$127.24K 4.04K USD | NT$522.00 16.59 USD | NT$534.00 16.97 USD | NT$40.29B 1.28B USD | 16.49 | NT$31.76 1.01 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$326.00 10.36 USD |
-3.26
|
NT$40.24B 1.28B USD | NT$898.23K 28.54K USD | NT$325.50 10.34 USD | NT$340.50 10.82 USD | NT$40.24B 1.28B USD | 27.46 | NT$11.87 0.38 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$40.24B 1.28B USD | NT$1.96M 62.41K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$40.24B 1.28B USD | 18.76 | NT$1.34 0.04 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.20 1.6 USD |
-0.2
|
NT$40.18B 1.28B USD | NT$328.87K 10.45K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$40.18B 1.28B USD | 14.14 | NT$3.55 0.11 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.90 2.63 USD |
-1.89
|
NT$40.12B 1.27B USD | NT$1.06M 33.7K USD | NT$82.80 2.63 USD | NT$85.50 2.72 USD | NT$40.12B 1.27B USD | 15.52 | NT$5.34 0.17 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$139.00 4.42 USD |
+2.96
|
NT$39.42B 1.25B USD | NT$10.72M 340.68K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$39.42B 1.25B USD | 0 | -NT$0.74 -0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$201.00 6.39 USD |
-2.43
|
NT$38.94B 1.24B USD | NT$669.52K 21.27K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$38.94B 1.24B USD | 51.40 | NT$3.91 0.12 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$91.20 2.9 USD |
-0.87
|
NT$38.57B 1.23B USD | NT$390.18K 12.4K USD | NT$91.10 2.89 USD | NT$93.00 2.96 USD | NT$38.57B 1.23B USD | 91.20 | NT$1.00 0.03 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$940.00 29.87 USD |
-5.81
|
NT$38.25B 1.22B USD | NT$200.11K 6.36K USD | NT$918.00 29.17 USD | NT$1,030.00 32.73 USD | NT$38.25B 1.22B USD | 150.64 | NT$6.24 0.2 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$38.17B 1.21B USD | NT$297.74K 9.46K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$38.17B 1.21B USD | 12.15 | NT$10.82 0.34 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$125.50 3.99 USD |
+3.29
|
NT$38.08B 1.21B USD | NT$597.51K 18.99K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$38.08B 1.21B USD | 11.58 | NT$10.83 0.34 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.30 1.03 USD |
+0.62
|
NT$38.01B 1.21B USD | NT$1.38M 43.88K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$38.01B 1.21B USD | 10.12 | NT$3.19 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.20 2.07 USD |
+0.46
|
NT$37.92B 1.2B USD | NT$26.20K 832.51 USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$37.92B 1.2B USD | 15.37 | NT$4.24 0.13 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$267.00 8.48 USD |
+0.95
|
NT$37.22B 1.18B USD | NT$28.19K 895.81 USD | NT$265.50 8.44 USD | NT$267.50 8.5 USD | NT$37.22B 1.18B USD | 11.18 | NT$23.87 0.76 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.05 1.18 USD |
+0.95
|
NT$37.16B 1.18B USD | NT$75.05K 2.38K USD | NT$36.70 1.17 USD | NT$37.10 1.18 USD | NT$37.16B 1.18B USD | 9.33 | NT$3.97 0.13 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$37.12B 1.18B USD | NT$35.75K 1.14K USD | NT$125.50 3.99 USD | NT$126.00 4 USD | NT$37.12B 1.18B USD | 11.33 | NT$11.07 0.35 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$36.96B 1.17B USD | NT$120.99K 3.84K USD | NT$82.50 2.62 USD | NT$82.80 2.63 USD | NT$36.96B 1.17B USD | 11.47 | NT$7.19 0.23 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$36.86B 1.17B USD | NT$631.64K 20.07K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$36.86B 1.17B USD | 22.33 | NT$5.91 0.19 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$166.00 5.27 USD |
-2.35
|
NT$36.61B 1.16B USD | NT$2.38M 75.48K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$36.61B 1.16B USD | 425.64 | NT$0.39 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.75 1.36 USD |
-0.35
|
NT$36.60B 1.16B USD | NT$1.42M 45.23K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$36.60B 1.16B USD | 37.17 | NT$1.15 0.04 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.60 1.8 USD |
+0.35
|
NT$36.33B 1.15B USD | NT$78.17K 2.48K USD | NT$56.40 1.79 USD | NT$56.70 1.8 USD | NT$36.33B 1.15B USD | 11.48 | NT$4.93 0.16 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.50 2.14 USD |
+0.45
|
NT$36.18B 1.15B USD | NT$627.97K 19.95K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$36.18B 1.15B USD | 40.90 | NT$1.65 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.35 0.84 USD |
+0.96
|
NT$35.77B 1.14B USD | NT$2.88M 91.62K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$35.77B 1.14B USD | 26.88 | NT$0.98 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$483.00 15.35 USD |
+0.63
|
NT$35.73B 1.14B USD | NT$1.07M 33.99K USD | NT$481.00 15.28 USD | NT$515.00 16.36 USD | NT$35.73B 1.14B USD | 303.77 | NT$1.59 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$35.67B 1.13B USD | NT$308.55K 9.8K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$35.67B 1.13B USD | 12.10 | NT$11.36 0.36 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$198.50 6.31 USD |
-1.49
|
NT$35.49B 1.13B USD | NT$1.78M 56.67K USD | NT$195.50 6.21 USD | NT$204.00 6.48 USD | NT$35.49B 1.13B USD | 34.70 | NT$5.72 0.18 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$299.50 9.52 USD |
+0.5
|
NT$35.22B 1.12B USD | NT$248.04K 7.88K USD | NT$296.50 9.42 USD | NT$302.50 9.61 USD | NT$35.22B 1.12B USD | 14.66 | NT$20.42 0.65 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.10 1.59 USD |
-0.99
|
NT$35.14B 1.12B USD | NT$401.12K 12.75K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$35.14B 1.12B USD | 29.29 | NT$1.71 0.05 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$178.50 5.67 USD |
-2.19
|
NT$34.95B 1.11B USD | NT$933.72K 29.67K USD | NT$178.00 5.66 USD | NT$184.50 5.86 USD | NT$34.95B 1.11B USD | 121.42 | NT$1.47 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$34.93B 1.11B USD | NT$433.61K 13.78K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$34.93B 1.11B USD | 12.30 | NT$12.88 0.41 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$211.50 6.72 USD |
-3.64
|
NT$34.84B 1.11B USD | NT$1.40M 44.6K USD | NT$211.00 6.7 USD | NT$224.00 7.12 USD | NT$34.84B 1.11B USD | 21.60 | NT$9.79 0.31 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$105.00 3.34 USD |
+6.74
|
NT$34.67B 1.1B USD | NT$47.33M 1.5M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$34.67B 1.1B USD | 0 | -NT$4.91 -0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$34.17B 1.09B USD | NT$143.06K 4.55K USD | NT$1,235.00 39.24 USD | NT$1,300.00 41.31 USD | NT$34.17B 1.09B USD | 54.74 | NT$22.65 0.72 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.30 1.28 USD |
-0.62
|
NT$33.70B 1.07B USD | NT$1.09M 34.76K USD | NT$40.30 1.28 USD | NT$40.75 1.29 USD | NT$33.70B 1.07B USD | 15.68 | NT$2.57 0.08 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.40 2.75 USD |
-4.43
|
NT$33.53B 1.07B USD | NT$1.68M 53.24K USD | NT$86.00 2.73 USD | NT$90.70 2.88 USD | NT$33.53B 1.07B USD | 57.98 | NT$1.49 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.30 2.55 USD |
+0.38
|
NT$33.49B 1.06B USD | NT$373.08K 11.85K USD | NT$79.90 2.54 USD | NT$80.50 2.56 USD | NT$33.49B 1.06B USD | 10.89 | NT$7.37 0.23 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$33.39B 1.06B USD | NT$2.11M 66.99K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$32.72B 1.04B USD | NT$848.53K 26.96K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$32.72B 1.04B USD | 21.37 | NT$0.91 0.03 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.30 1.47 USD |
+0.11
|
NT$32.70B 1.04B USD | NT$4.98M 158.2K USD | NT$46.25 1.47 USD | NT$47.90 1.52 USD | NT$32.70B 1.04B USD | 0 | -NT$0.66 -0.02 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$424.50 13.49 USD |
-1.51
|
NT$32.62B 1.04B USD | NT$147.63K 4.69K USD | NT$421.00 13.38 USD | NT$431.00 13.7 USD | NT$32.62B 1.04B USD | 17.06 | NT$24.87 0.79 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$456.50 14.51 USD |
-1.19
|
NT$32.57B 1.04B USD | NT$126.45K 4.02K USD | NT$455.00 14.46 USD | NT$474.50 15.08 USD | NT$32.57B 1.04B USD | 43.55 | NT$10.48 0.33 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.63 0.27 USD |
-1.37
|
NT$32.27B 1.03B USD | NT$10.42M 331.05K USD | NT$8.62 0.27 USD | NT$8.82 0.28 USD | NT$32.27B 1.03B USD | 0 | -NT$0.79 -0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$251.50 7.99 USD |
-2.52
|
NT$32.22B 1.02B USD | NT$308.26K 9.79K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$32.22B 1.02B USD | 17.44 | NT$14.42 0.46 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$232.00 7.37 USD |
-6.83
|
NT$31.61B 1B USD | NT$3.34M 106.19K USD | NT$230.00 7.31 USD | NT$253.00 8.04 USD | NT$31.61B 1B USD | 32.67 | NT$7.10 0.23 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$56.03K 1.78K USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$31.54B 1B USD | 12.24 | NT$8.74 0.28 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.50 2.94 USD |
0
|
NT$31.03B 986.09M USD | NT$98.85K 3.14K USD | NT$92.10 2.93 USD | NT$92.60 2.94 USD | NT$31.03B 986.09M USD | 9.05 | NT$10.22 0.32 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.20 0.93 USD |
+1.21
|
NT$31.02B 985.81M USD | NT$765.45K 24.32K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$31.02B 985.81M USD | 32.80 | NT$0.89 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$30.99B 984.78M USD | NT$148.93K 4.73K USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$30.99B 984.78M USD | 14.96 | NT$1.47 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$279.50 8.88 USD |
-0.71
|
NT$30.96B 983.71M USD | NT$121.46K 3.86K USD | NT$279.50 8.88 USD | NT$283.00 8.99 USD | NT$30.96B 983.71M USD | 13.58 | NT$20.58 0.65 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$173.00 5.5 USD |
-2.81
|
NT$30.91B 982.32M USD | NT$4.23M 134.54K USD | NT$172.50 5.48 USD | NT$183.50 5.83 USD | NT$30.91B 982.32M USD | 39.95 | NT$4.33 0.14 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$75.80 2.41 USD |
0
|
NT$30.83B 979.48M USD | NT$26.13M 830.23K USD | NT$74.80 2.38 USD | NT$78.90 2.51 USD | NT$30.83B 979.48M USD | 15.79 | NT$4.80 0.15 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.40 1.09 USD |
+0.15
|
NT$30.72B 976.15M USD | NT$182.24K 5.79K USD | NT$34.30 1.09 USD | NT$34.50 1.1 USD | NT$30.72B 976.15M USD | 8.32 | NT$4.13 0.13 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$297.50 9.45 USD |
+0.85
|
NT$30.56B 970.99M USD | NT$85.01K 2.7K USD | NT$297.00 9.44 USD | NT$301.00 9.56 USD | NT$30.56B 970.99M USD | 35.20 | NT$8.45 0.27 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$30.47B 968.17M USD | NT$623.16K 19.8K USD | NT$90.30 2.87 USD | NT$91.00 2.89 USD | NT$30.47B 968.17M USD | 8.45 | NT$10.69 0.34 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$435.00K 13.82K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.20 0.8 USD |
-3.99
|
NT$30.33B 963.66M USD | NT$12.16M 386.36K USD | NT$25.20 0.8 USD | NT$26.40 0.84 USD | NT$30.33B 963.66M USD | 22.50 | NT$1.12 0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.90 2.16 USD |
0
|
NT$30.11B 956.64M USD | NT$582.41K 18.51K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.11B 956.64M USD | 14.63 | NT$4.64 0.15 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.05 1.21 USD |
+1.2
|
NT$29.79B 946.62M USD | NT$959.02K 30.47K USD | NT$37.90 1.2 USD | NT$38.15 1.21 USD | NT$29.79B 946.62M USD | 14.46 | NT$2.63 0.08 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$29.66B 942.38M USD | NT$41.31K 1.31K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$29.66B 942.38M USD | 17.61 | NT$0.86 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.20 1.75 USD |
-0.72
|
NT$29.45B 935.88M USD | NT$339.96K 10.8K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.45B 935.88M USD | 15.63 | NT$3.53 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
