Ergebnisseite 3 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.50 6.63 USD |
+0.48
|
NT$51.44B 1.63B USD | NT$530.14K 16.85K USD | NT$207.00 6.58 USD | NT$210.00 6.67 USD | NT$51.44B 1.63B USD | 14.29 | NT$14.59 0.46 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$51.42B 1.63B USD | NT$139.32K 4.43K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$51.42B 1.63B USD | 14.29 | NT$11.58 0.37 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$162.00 5.15 USD |
-2.99
|
NT$51.19B 1.63B USD | NT$222.94K 7.08K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$51.19B 1.63B USD | 13.21 | NT$12.26 0.39 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$193.50 6.15 USD |
-1.02
|
NT$50.42B 1.6B USD | NT$1.98M 62.86K USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$50.42B 1.6B USD | 77.40 | NT$2.50 0.08 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$167.00 5.31 USD |
+1.83
|
NT$50.10B 1.59B USD | NT$510.40K 16.22K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$50.10B 1.59B USD | 21.60 | NT$7.73 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$49.89B 1.59B USD | NT$171.39K 5.45K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.48 | NT$6.49 0.21 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$208.50 6.63 USD |
-2.34
|
NT$49.72B 1.58B USD | NT$1.58M 50.34K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$49.72B 1.58B USD | 178.20 | NT$1.17 0.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$510.00 16.21 USD |
+0.59
|
NT$49.01B 1.56B USD | NT$555.10K 17.64K USD | NT$507.00 16.11 USD | NT$518.00 16.46 USD | NT$49.01B 1.56B USD | 34.88 | NT$14.62 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.00 2.03 USD |
-0.31
|
NT$48.57B 1.54B USD | NT$326.61K 10.38K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$48.57B 1.54B USD | 11.16 | NT$5.73 0.18 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.80 1.96 USD |
-0.32
|
NT$48.30B 1.53B USD | NT$459.93K 14.61K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$48.30B 1.53B USD | 6.14 | NT$10.05 0.32 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.15 1.05 USD |
-1.92
|
NT$48.25B 1.53B USD | NT$583.77K 18.55K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$48.25B 1.53B USD | 9.60 | NT$3.45 0.11 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.30 2.58 USD |
-0.25
|
NT$48.09B 1.53B USD | NT$519.63K 16.51K USD | NT$80.70 2.56 USD | NT$81.70 2.6 USD | NT$48.09B 1.53B USD | 13.19 | NT$6.16 0.2 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.50 1 USD |
-1.72
|
NT$47.44B 1.51B USD | NT$13.67M 434.3K USD | NT$31.45 1 USD | NT$32.45 1.03 USD | NT$47.44B 1.51B USD | 26.92 | NT$1.17 0.04 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
-1.91
|
NT$47.29B 1.5B USD | NT$997.97K 31.71K USD | NT$27.95 0.89 USD | NT$28.70 0.91 USD | NT$47.29B 1.5B USD | 17.01 | NT$1.66 0.05 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$578.00 18.37 USD |
+2.85
|
NT$47.18B 1.5B USD | NT$5.33M 169.34K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$47.18B 1.5B USD | 89.89 | NT$6.43 0.2 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$46.99B 1.49B USD | NT$1.75M 55.46K USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$46.99B 1.49B USD | 14.55 | NT$3.89 0.12 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.20 2.64 USD |
+0.36
|
NT$46.78B 1.49B USD | NT$2.64M 84.01K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$46.78B 1.49B USD | 6.64 | NT$12.52 0.4 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$46.76B 1.49B USD | NT$445.39K 14.15K USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$46.76B 1.49B USD | 12.69 | NT$13.82 0.44 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$255.00 8.1 USD |
-1.92
|
NT$46.55B 1.48B USD | NT$1.28M 40.7K USD | NT$254.50 8.09 USD | NT$261.00 8.29 USD | NT$46.55B 1.48B USD | 44.89 | NT$5.68 0.18 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$222.00 7.05 USD |
-1.55
|
NT$46.41B 1.47B USD | NT$906.56K 28.81K USD | NT$220.50 7.01 USD | NT$229.50 7.29 USD | NT$46.41B 1.47B USD | 25.42 | NT$8.73 0.28 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$46.07B 1.46B USD | NT$4.65M 147.62K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$46.07B 1.46B USD | 37.85 | NT$0.77 0.02 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.10 1.97 USD |
-1.27
|
NT$45.75B 1.45B USD | NT$3.47M 110.1K USD | NT$61.70 1.96 USD | NT$64.30 2.04 USD | NT$45.75B 1.45B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.05 1.46 USD |
-1.18
|
NT$45.55B 1.45B USD | NT$2.99M 95.07K USD | NT$46.00 1.46 USD | NT$46.60 1.48 USD | NT$45.55B 1.45B USD | 11.28 | NT$4.08 0.13 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.20 2.9 USD |
+0.22
|
NT$45.54B 1.45B USD | NT$4.48M 142.21K USD | NT$90.00 2.86 USD | NT$94.90 3.02 USD | NT$45.54B 1.45B USD | 15.91 | NT$5.73 0.18 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$159.00 5.05 USD |
-1.55
|
NT$45.48B 1.45B USD | NT$1.25M 39.65K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$45.48B 1.45B USD | 16.59 | NT$9.58 0.3 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.90 2.44 USD |
-1.03
|
NT$45.15B 1.43B USD | NT$653.24K 20.76K USD | NT$76.60 2.43 USD | NT$77.70 2.47 USD | NT$45.15B 1.43B USD | 10.49 | NT$7.33 0.23 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.00 4.96 USD |
-4
|
NT$44.86B 1.43B USD | NT$7.59M 241.09K USD | NT$155.00 4.93 USD | NT$167.50 5.32 USD | NT$44.86B 1.43B USD | 20.33 | NT$7.67 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$47.00 1.49 USD |
-2.89
|
NT$44.41B 1.41B USD | NT$490.56K 15.59K USD | NT$46.40 1.47 USD | NT$47.45 1.51 USD | NT$44.41B 1.41B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$151.00 4.8 USD |
+1.01
|
NT$44.28B 1.41B USD | NT$7.41M 235.34K USD | NT$147.00 4.67 USD | NT$157.50 5 USD | NT$44.28B 1.41B USD | 125.83 | NT$1.20 0.04 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.95 0.79 USD |
-6.2
|
NT$43.42B 1.38B USD | NT$198.50K 6.31K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$43.42B 1.38B USD | 0 | -NT$3.24 -0.1 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$358.00 11.38 USD |
+0.7
|
NT$43.16B 1.37B USD | NT$135.16K 4.29K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$43.16B 1.37B USD | 15.00 | NT$23.86 0.76 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$254.00 8.07 USD |
-2.12
|
NT$43.09B 1.37B USD | NT$2.19M 69.46K USD | NT$252.00 8.01 USD | NT$264.50 8.4 USD | NT$43.09B 1.37B USD | 27.91 | NT$9.10 0.29 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$42.67B 1.36B USD | NT$1.11M 35.41K USD | NT$50.90 1.62 USD | NT$51.30 1.63 USD | NT$42.67B 1.36B USD | 12.59 | NT$4.05 0.13 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$664.00 21.1 USD |
-0.89
|
NT$42.47B 1.35B USD | NT$226.41K 7.19K USD | NT$662.00 21.04 USD | NT$678.00 21.54 USD | NT$42.47B 1.35B USD | 39.66 | NT$16.74 0.53 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-2.01
|
NT$41.74B 1.33B USD | NT$15.90M 505.17K USD | NT$14.55 0.46 USD | NT$15.10 0.48 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.20 1.37 USD |
+1.05
|
NT$41.50B 1.32B USD | NT$7.27M 231.09K USD | NT$42.30 1.34 USD | NT$45.15 1.43 USD | NT$41.50B 1.32B USD | 8.88 | NT$4.86 0.15 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.60 2.72 USD |
-0.58
|
NT$41.43B 1.32B USD | NT$8.25M 262.28K USD | NT$84.60 2.69 USD | NT$91.50 2.91 USD | NT$41.43B 1.32B USD | 15.36 | NT$5.57 0.18 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$235.50 7.48 USD |
+4.2
|
NT$40.85B 1.3B USD | NT$513.03K 16.3K USD | NT$235.00 7.47 USD | NT$246.00 7.82 USD | NT$40.85B 1.3B USD | 152.92 | NT$1.54 0.05 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.50 1.32 USD |
-0.95
|
NT$40.67B 1.29B USD | NT$2.37M 75.34K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$40.67B 1.29B USD | 49.40 | NT$0.84 0.03 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$328.00 10.42 USD |
-1.65
|
NT$40.49B 1.29B USD | NT$708.12K 22.5K USD | NT$328.00 10.42 USD | NT$336.50 10.69 USD | NT$40.49B 1.29B USD | 28.74 | NT$11.41 0.36 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$358.00 11.38 USD |
-2.19
|
NT$40.44B 1.29B USD | NT$811.53K 25.79K USD | NT$352.00 11.18 USD | NT$371.50 11.8 USD | NT$40.44B 1.29B USD | 300.84 | NT$1.19 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$526.00 16.71 USD |
-0.19
|
NT$40.44B 1.28B USD | NT$181.91K 5.78K USD | NT$525.00 16.68 USD | NT$535.00 17 USD | NT$40.44B 1.28B USD | 17.06 | NT$30.82 0.98 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.20 0.8 USD |
-1.18
|
NT$40.32B 1.28B USD | NT$3.21M 102.03K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$40.32B 1.28B USD | 19.09 | NT$1.32 0.04 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$49.60 1.58 USD |
-2.94
|
NT$39.70B 1.26B USD | NT$1.38M 43.8K USD | NT$49.45 1.57 USD | NT$51.10 1.62 USD | NT$39.70B 1.26B USD | 13.05 | NT$3.80 0.12 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$258.00 8.2 USD |
-4.98
|
NT$38.79B 1.23B USD | NT$19.91M 632.66K USD | NT$248.00 7.88 USD | NT$298.00 9.47 USD | NT$38.79B 1.23B USD | 50.98 | NT$5.06 0.16 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.50 6.24 USD |
-2.48
|
NT$38.07B 1.21B USD | NT$1.62M 51.42K USD | NT$193.50 6.15 USD | NT$209.00 6.64 USD | NT$38.07B 1.21B USD | 50.25 | NT$3.91 0.12 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.50 4.15 USD |
-2.97
|
NT$37.88B 1.2B USD | NT$1.25M 39.79K USD | NT$130.50 4.15 USD | NT$135.50 4.31 USD | NT$37.88B 1.2B USD | 12.51 | NT$10.43 0.33 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.90 2.06 USD |
-1.82
|
NT$37.75B 1.2B USD | NT$193.13K 6.14K USD | NT$62.40 1.98 USD | NT$65.30 2.07 USD | NT$37.75B 1.2B USD | 15.37 | NT$4.22 0.13 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$88.70 2.82 USD |
+0.34
|
NT$37.51B 1.19B USD | NT$765.44K 24.32K USD | NT$88.30 2.81 USD | NT$90.50 2.88 USD | NT$37.51B 1.19B USD | 89.59 | NT$0.99 0.03 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$37.48B 1.19B USD | NT$1.88M 59.76K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$37.48B 1.19B USD | 9.98 | NT$3.19 0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$169.50 5.39 USD |
-1.74
|
NT$37.38B 1.19B USD | NT$3.01M 95.57K USD | NT$169.50 5.39 USD | NT$176.50 5.61 USD | NT$37.38B 1.19B USD | 434.61 | NT$0.39 0.01 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.05 1.18 USD |
-1.07
|
NT$37.16B 1.18B USD | NT$200.16K 6.36K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$37.16B 1.18B USD | 9.28 | NT$3.99 0.13 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.50 4.21 USD |
+1.53
|
NT$37.00B 1.18B USD | NT$2.56M 81.44K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$37.00B 1.18B USD | 22.76 | NT$5.82 0.18 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$36.94B 1.17B USD | NT$142.88K 4.54K USD | NT$263.50 8.37 USD | NT$265.50 8.44 USD | NT$36.94B 1.17B USD | 11.33 | NT$23.38 0.74 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$130.00 4.13 USD |
-2.99
|
NT$36.86B 1.17B USD | NT$3.99M 126.86K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$36.86B 1.17B USD | 0 | -NT$0.74 -0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$36.83B 1.17B USD | NT$486.90K 15.47K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$36.83B 1.17B USD | 11.55 | NT$10.77 0.34 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.00 2.61 USD |
-0.73
|
NT$36.73B 1.17B USD | NT$464.26K 14.75K USD | NT$81.60 2.59 USD | NT$82.40 2.62 USD | NT$36.73B 1.17B USD | 11.66 | NT$7.03 0.22 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$36.56B 1.16B USD | NT$154.65K 4.91K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$36.56B 1.16B USD | 11.12 | NT$10.83 0.34 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$93.80 2.98 USD |
-2.19
|
NT$36.40B 1.16B USD | NT$827.91K 26.31K USD | NT$93.40 2.97 USD | NT$96.00 3.05 USD | NT$36.40B 1.16B USD | 62.95 | NT$1.49 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$893.00 28.38 USD |
-4.79
|
NT$36.34B 1.15B USD | NT$629.61K 20.01K USD | NT$867.00 27.55 USD | NT$979.00 31.11 USD | NT$36.34B 1.15B USD | 157.21 | NT$5.68 0.18 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
-0.7
|
NT$36.20B 1.15B USD | NT$353.43K 11.23K USD | NT$55.80 1.77 USD | NT$56.70 1.8 USD | NT$36.20B 1.15B USD | 11.44 | NT$4.93 0.16 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.05 1.34 USD |
-0.71
|
NT$36.00B 1.14B USD | NT$4.05M 128.8K USD | NT$41.70 1.33 USD | NT$43.15 1.37 USD | NT$36.00B 1.14B USD | 36.56 | NT$1.15 0.04 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$214.50 6.82 USD |
+0.23
|
NT$35.34B 1.12B USD | NT$2.59M 82.42K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$35.34B 1.12B USD | 21.91 | NT$9.79 0.31 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.70 2.09 USD |
+0.77
|
NT$35.21B 1.12B USD | NT$854.42K 27.15K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$35.21B 1.12B USD | 42.11 | NT$1.56 0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.20 1.6 USD |
-1.95
|
NT$35.21B 1.12B USD | NT$1.43M 45.59K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$35.21B 1.12B USD | 30.24 | NT$1.66 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.50 4.31 USD |
-1.09
|
NT$35.15B 1.12B USD | NT$720.74K 22.9K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$35.15B 1.12B USD | 12.51 | NT$10.83 0.34 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$35.09B 1.11B USD | NT$4.26M 135.22K USD | NT$25.75 0.82 USD | NT$26.35 0.84 USD | NT$35.09B 1.11B USD | 26.37 | NT$0.98 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$472.00 15 USD |
-1.77
|
NT$34.92B 1.11B USD | NT$998.80K 31.74K USD | NT$466.00 14.81 USD | NT$498.50 15.84 USD | NT$34.92B 1.11B USD | 318.91 | NT$1.48 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.50 5 USD |
-0.32
|
NT$34.71B 1.1B USD | NT$726.13K 23.07K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$34.71B 1.1B USD | 12.53 | NT$12.56 0.4 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,255.00 39.88 USD |
-1.57
|
NT$34.58B 1.1B USD | NT$468.15K 14.88K USD | NT$1,240.00 39.4 USD | NT$1,295.00 41.15 USD | NT$34.58B 1.1B USD | 56.07 | NT$22.38 0.71 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.00 5.59 USD |
+1.73
|
NT$34.46B 1.09B USD | NT$3.00M 95.18K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$34.46B 1.09B USD | 123.94 | NT$1.42 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$289.00 9.18 USD |
-2.53
|
NT$33.99B 1.08B USD | NT$377.91K 12.01K USD | NT$288.00 9.15 USD | NT$296.50 9.42 USD | NT$33.99B 1.08B USD | 14.88 | NT$19.41 0.62 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$471.50 14.98 USD |
-0.21
|
NT$33.64B 1.07B USD | NT$189.09K 6.01K USD | NT$469.00 14.9 USD | NT$487.00 15.47 USD | NT$33.64B 1.07B USD | 45.03 | NT$10.47 0.33 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$246.50 7.83 USD |
-1.79
|
NT$33.59B 1.07B USD | NT$1.55M 49.26K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$33.59B 1.07B USD | 34.71 | NT$7.10 0.23 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.15 1.28 USD |
+0.5
|
NT$33.57B 1.07B USD | NT$1.47M 46.86K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$33.57B 1.07B USD | 15.74 | NT$2.55 0.08 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.5
|
NT$33.28B 1.06B USD | NT$372.61K 11.84K USD | NT$79.20 2.52 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$186.00 5.91 USD |
-1.33
|
NT$33.26B 1.06B USD | NT$1.29M 40.85K USD | NT$184.00 5.85 USD | NT$198.00 6.29 USD | NT$33.26B 1.06B USD | 36.61 | NT$5.08 0.16 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.70 0.63 USD |
-1.01
|
NT$33.14B 1.05B USD | NT$2.44M 77.49K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$33.14B 1.05B USD | 21.88 | NT$0.90 0.03 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$32.90B 1.05B USD | NT$4.56M 145.02K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$32.90B 1.05B USD | 15.75 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.71 0.28 USD |
-1.25
|
NT$32.57B 1.03B USD | NT$17.44M 554.32K USD | NT$8.68 0.28 USD | NT$8.90 0.28 USD | NT$32.57B 1.03B USD | 0 | -NT$0.77 -0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$252.50 8.02 USD |
-1.56
|
NT$32.35B 1.03B USD | NT$646.42K 20.54K USD | NT$251.50 7.99 USD | NT$263.50 8.37 USD | NT$32.35B 1.03B USD | 17.99 | NT$14.03 0.45 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.80 1.46 USD |
-1.29
|
NT$32.35B 1.03B USD | NT$3.19M 101.46K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$32.35B 1.03B USD | 0 | -NT$0.65 -0.02 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.15 0.83 USD |
-4.91
|
NT$31.47B 999.98M USD | NT$21.43M 680.89K USD | NT$26.15 0.83 USD | NT$27.75 0.88 USD | NT$31.47B 999.98M USD | 23.34 | NT$1.12 0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$406.50 12.92 USD |
-0.49
|
NT$31.24B 992.52M USD | NT$149.52K 4.75K USD | NT$404.50 12.85 USD | NT$409.50 13.01 USD | NT$31.24B 992.52M USD | 17.47 | NT$23.26 0.74 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$726.00 23.07 USD |
+3.13
|
NT$31.21B 991.75M USD | NT$2.15M 68.17K USD | NT$703.00 22.34 USD | NT$748.00 23.77 USD | NT$31.21B 991.75M USD | 47.29 | NT$15.35 0.49 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$31.13B 989.26M USD | NT$700.32K 22.25K USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$31.13B 989.26M USD | 15.13 | NT$1.46 0.05 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.10 2.93 USD |
+0.33
|
NT$31.04B 986.38M USD | NT$776.91K 24.69K USD | NT$91.60 2.91 USD | NT$92.60 2.94 USD | NT$31.04B 986.38M USD | 8.61 | NT$10.69 0.34 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$30.95B 983.54M USD | NT$440.47K 14K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$30.95B 983.54M USD | 12.18 | NT$8.62 0.27 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.20 2.93 USD |
+0.33
|
NT$30.93B 982.89M USD | NT$622.62K 19.78K USD | NT$91.50 2.91 USD | NT$92.70 2.95 USD | NT$30.93B 982.89M USD | 9.01 | NT$10.23 0.33 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.10 0.92 USD |
-1.02
|
NT$30.92B 982.43M USD | NT$1.55M 49.11K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$30.92B 982.43M USD | 32.69 | NT$0.89 0.03 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.55 1.1 USD |
-0.72
|
NT$30.85B 980.4M USD | NT$649.79K 20.65K USD | NT$34.30 1.09 USD | NT$34.70 1.1 USD | NT$30.85B 980.4M USD | 8.36 | NT$4.13 0.13 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$277.00 8.8 USD |
+0.36
|
NT$30.68B 974.91M USD | NT$307.86K 9.78K USD | NT$275.00 8.74 USD | NT$279.00 8.87 USD | NT$30.68B 974.91M USD | 13.55 | NT$20.43 0.65 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.30 2.39 USD |
+0.67
|
NT$30.18B 958.91M USD | NT$771.33K 24.51K USD | NT$74.20 2.36 USD | NT$76.20 2.42 USD | NT$30.18B 958.91M USD | 12.55 | NT$6.00 0.19 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$293.50 9.33 USD |
+1.91
|
NT$30.15B 957.93M USD | NT$177.47K 5.64K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$30.15B 957.93M USD | 35.79 | NT$8.20 0.26 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$30.05B 954.85M USD | NT$4.08M 129.6K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$30.05B 954.85M USD | 16.87 | NT$0.64 0.02 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.20 1.79 USD |
-1.4
|
NT$29.99B 952.83M USD | NT$603.57K 19.18K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$29.99B 952.83M USD | 16.19 | NT$3.47 0.11 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.30 0.49 USD |
-3.79
|
NT$29.95B 951.71M USD | NT$243.94K 7.75K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$29.95B 951.71M USD | 17.79 | NT$0.86 0.03 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$90.30 2.87 USD |
+6.99
|
NT$29.82B 947.48M USD | NT$15.27M 485.34K USD | NT$84.50 2.69 USD | NT$92.80 2.95 USD | NT$29.82B 947.48M USD | 0 | -NT$4.28 -0.1 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.20 2.14 USD |
-1.03
|
NT$29.80B 946.78M USD | NT$608.00K 19.32K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$29.80B 946.78M USD | 14.48 | NT$4.64 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
