Ergebnisseite 3 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Makalot Industrial Co., Ltd. 1477.TW | NT$220.50 7.01 USD |
-3.29
|
NT$54.40B 1.73B USD | NT$1.82M 57.8K USD | NT$213.00 6.77 USD | NT$222.00 7.05 USD | NT$54.40B 1.73B USD | 15.11 | NT$14.59 0.46 USD | ||
| Ennoconn Corporation 6414.TW | NT$371.00 11.79 USD |
-3.39
|
NT$54.12B 1.72B USD | NT$1.02M 32.53K USD | NT$353.00 11.22 USD | NT$371.50 11.8 USD | NT$54.12B 1.72B USD | 18.57 | NT$19.97 0.63 USD | ||
| Longwell Company 6290.TWO | NT$317.50 10.09 USD |
-9.42
|
NT$53.81B 1.71B USD | NT$2.98M 94.69K USD | NT$315.50 10.03 USD | NT$319.00 10.14 USD | NT$53.81B 1.71B USD | 38.20 | NT$8.31 0.26 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$14.75 0.47 USD |
-1.99
|
NT$53.60B 1.7B USD | NT$3.01M 95.63K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$53.60B 1.7B USD | 23.41 | NT$0.63 0.02 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.40 1.12 USD |
-9.92
|
NT$53.29B 1.69B USD | NT$20.82M 661.52K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$53.29B 1.69B USD | 34.03 | NT$1.04 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$117.00 3.72 USD |
+0.43
|
NT$51.95B 1.65B USD | NT$518.03K 16.46K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$51.95B 1.65B USD | 17.28 | NT$6.77 0.22 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$171.00 5.43 USD |
-2.29
|
NT$51.30B 1.63B USD | NT$539.28K 17.14K USD | NT$163.50 5.2 USD | NT$171.00 5.43 USD | NT$51.30B 1.63B USD | 23.71 | NT$7.21 0.23 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$47.95 1.52 USD |
-2.15
|
NT$51.20B 1.63B USD | NT$1.86M 59.16K USD | NT$47.40 1.51 USD | NT$48.30 1.53 USD | NT$51.20B 1.63B USD | 5.16 | NT$9.28 0.29 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$193.50 6.15 USD |
-2.52
|
NT$50.85B 1.62B USD | NT$1.41M 44.77K USD | NT$182.00 5.78 USD | NT$195.00 6.2 USD | NT$50.85B 1.62B USD | 10.72 | NT$18.04 0.57 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$605.62K 19.24K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.68 1.04 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$57.50 1.83 USD |
-9.87
|
NT$49.22B 1.56B USD | NT$8.06M 256.11K USD | NT$57.50 1.83 USD | NT$57.50 1.83 USD | NT$49.22B 1.56B USD | 383.33 | NT$0.15 0.004 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$51.90 1.65 USD |
-2.08
|
NT$49.04B 1.56B USD | NT$269.50K 8.56K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$49.04B 1.56B USD | 75.21 | NT$0.69 0.02 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.40 2.01 USD |
+0.16
|
NT$48.73B 1.55B USD | NT$2.41M 76.61K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$48.73B 1.55B USD | 10.98 | NT$5.77 0.18 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.50 2.08 USD |
-2.24
|
NT$47.83B 1.52B USD | NT$1.78M 56.47K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$47.83B 1.52B USD | 10.17 | NT$6.44 0.2 USD | ||
| HannStar Display Corporation 6116.TW | NT$16.65 0.53 USD |
-9.76
|
NT$47.60B 1.51B USD | NT$4.49M 142.61K USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$47.60B 1.51B USD | 0 | -NT$0.75 -0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$64.00 2.03 USD |
-8.83
|
NT$47.15B 1.5B USD | NT$12.64M 401.57K USD | NT$63.20 2.01 USD | NT$64.30 2.04 USD | NT$47.15B 1.5B USD | 0 | -NT$3.69 -0.1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$94.10 2.99 USD |
-6.37
|
NT$46.98B 1.49B USD | NT$4.24M 134.59K USD | NT$90.70 2.88 USD | NT$94.50 3 USD | NT$46.98B 1.49B USD | 14.38 | NT$6.54 0.21 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$488.00 15.51 USD |
-6.15
|
NT$46.87B 1.49B USD | NT$1.14M 36.09K USD | NT$468.00 14.87 USD | NT$488.00 15.51 USD | NT$46.87B 1.49B USD | 51.85 | NT$9.41 0.3 USD | ||
| Qisda Corporation 2352.TW | NT$29.65 0.94 USD |
-4.66
|
NT$46.86B 1.49B USD | NT$10.14M 322.29K USD | NT$28.20 0.9 USD | NT$29.90 0.95 USD | NT$46.86B 1.49B USD | 46.32 | NT$0.64 0.02 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$238.50 7.58 USD |
+0.63
|
NT$46.69B 1.48B USD | NT$18.00M 571.9K USD | NT$219.00 6.96 USD | NT$238.50 7.58 USD | NT$46.69B 1.48B USD | 148.13 | NT$1.61 0.05 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.88 0.25 USD |
-2.47
|
NT$46.49B 1.48B USD | NT$9.09M 288.98K USD | NT$7.70 0.24 USD | NT$8.02 0.25 USD | NT$46.49B 1.48B USD | 39.39 | NT$0.20 0.006 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$542.00 17.22 USD |
-1.99
|
NT$46.36B 1.47B USD | NT$167.06K 5.31K USD | NT$508.00 16.14 USD | NT$542.00 17.22 USD | NT$46.36B 1.47B USD | 20.06 | NT$27.01 0.86 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.15 1.5 USD |
-2.28
|
NT$46.21B 1.47B USD | NT$2.78M 88.23K USD | NT$46.25 1.47 USD | NT$47.20 1.5 USD | NT$46.21B 1.47B USD | 49.63 | NT$0.95 0.03 USD | ||
| Machvision Inc. 3563.TW | NT$719.00 22.85 USD |
-8.52
|
NT$45.99B 1.46B USD | NT$503.68K 16K USD | NT$708.00 22.5 USD | NT$720.00 22.88 USD | NT$45.99B 1.46B USD | 45.73 | NT$15.72 0.5 USD | ||
| Faraday Technology Corporation 3035.TW | NT$176.00 5.59 USD |
-8.33
|
NT$45.86B 1.46B USD | NT$4.79M 152.21K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$45.86B 1.46B USD | 62.85 | NT$2.80 0.09 USD | ||
| Wafer Works Corporation 6182.TWO | NT$77.00 2.45 USD |
-9.94
|
NT$45.71B 1.45B USD | NT$2.63M 83.48K USD | NT$77.00 2.45 USD | NT$77.00 2.45 USD | NT$45.71B 1.45B USD | 855.55 | NT$0.09 0.002 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$79.00 2.51 USD |
-3.54
|
NT$45.48B 1.44B USD | NT$1.95M 62.05K USD | NT$77.90 2.48 USD | NT$80.20 2.55 USD | NT$45.48B 1.44B USD | 10.79 | NT$7.32 0.23 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$142.00 4.51 USD |
-2.73
|
NT$44.87B 1.43B USD | NT$281.93K 8.96K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$44.87B 1.43B USD | 11.56 | NT$12.28 0.39 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$158.00 5.02 USD |
-7.06
|
NT$44.80B 1.42B USD | NT$5.17M 164.28K USD | NT$153.00 4.86 USD | NT$158.50 5.04 USD | NT$44.80B 1.42B USD | 58.51 | NT$2.70 0.09 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.50 1.7 USD |
-1.65
|
NT$44.76B 1.42B USD | NT$2.40M 76.23K USD | NT$53.20 1.69 USD | NT$54.00 1.72 USD | NT$44.76B 1.42B USD | 12.38 | NT$4.32 0.14 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$213.50 6.78 USD |
-9.73
|
NT$44.63B 1.42B USD | NT$1.54M 49.08K USD | NT$213.00 6.77 USD | NT$214.50 6.82 USD | NT$44.63B 1.42B USD | 28.01 | NT$7.62 0.24 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$85.00 2.7 USD |
-8.22
|
NT$44.39B 1.41B USD | NT$13.01M 413.37K USD | NT$83.60 2.66 USD | NT$86.10 2.74 USD | NT$44.39B 1.41B USD | 17.89 | NT$4.75 0.15 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.90 1.17 USD |
-1.2
|
NT$44.03B 1.4B USD | NT$658.59K 20.93K USD | NT$35.10 1.12 USD | NT$37.10 1.18 USD | NT$44.03B 1.4B USD | 10.66 | NT$3.46 0.11 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$621.00 19.73 USD |
-4.46
|
NT$43.85B 1.39B USD | NT$612.25K 19.45K USD | NT$585.00 18.59 USD | NT$626.00 19.89 USD | NT$43.85B 1.39B USD | 116.51 | NT$5.33 0.17 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$153.00 4.86 USD |
-5.26
|
NT$43.76B 1.39B USD | NT$2.87M 91.09K USD | NT$147.00 4.67 USD | NT$153.00 4.86 USD | NT$43.76B 1.39B USD | 19.41 | NT$7.88 0.25 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$93.60 2.97 USD |
-7.33
|
NT$43.08B 1.37B USD | NT$5.82M 184.88K USD | NT$91.50 2.91 USD | NT$94.60 3.01 USD | NT$43.08B 1.37B USD | 10.06 | NT$9.30 0.3 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$150.00 4.77 USD |
-5.35
|
NT$42.95B 1.36B USD | NT$1.27M 40.23K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$42.95B 1.36B USD | 17.85 | NT$8.40 0.27 USD | ||
| YFY Inc. 1907.TW | NT$25.55 0.81 USD |
-1.92
|
NT$42.42B 1.35B USD | NT$930.52K 29.57K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$42.42B 1.35B USD | 21.47 | NT$1.19 0.04 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$45.00 1.43 USD |
-3.33
|
NT$42.38B 1.35B USD | NT$2.74M 87.02K USD | NT$43.00 1.37 USD | NT$45.05 1.43 USD | NT$42.38B 1.35B USD | 57.69 | NT$0.78 0.02 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.85 1.14 USD |
-1.24
|
NT$42.19B 1.34B USD | NT$1.73M 54.97K USD | NT$35.30 1.12 USD | NT$36.05 1.15 USD | NT$42.19B 1.34B USD | 10.89 | NT$3.29 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$349.00 11.09 USD |
-4.77
|
NT$42.08B 1.34B USD | NT$958.69K 30.46K USD | NT$330.00 10.49 USD | NT$349.00 11.09 USD | NT$42.08B 1.34B USD | 17.28 | NT$20.19 0.64 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$42.40 1.35 USD |
-2.64
|
NT$41.94B 1.33B USD | NT$4.13M 131.2K USD | NT$41.05 1.3 USD | NT$42.65 1.36 USD | NT$41.94B 1.33B USD | 6.96 | NT$6.09 0.19 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.50 1.89 USD |
-5.1
|
NT$41.91B 1.33B USD | NT$10.46M 332.41K USD | NT$56.50 1.8 USD | NT$59.60 1.89 USD | NT$41.91B 1.33B USD | 58.33 | NT$1.02 0.03 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$58.50 1.86 USD |
-7.28
|
NT$41.32B 1.31B USD | NT$12.00M 381.4K USD | NT$56.80 1.8 USD | NT$58.90 1.87 USD | NT$41.32B 1.31B USD | 86.02 | NT$0.68 0.02 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,450.00 46.07 USD |
-9.94
|
NT$39.96B 1.27B USD | NT$141.32K 4.49K USD | NT$1,450.00 46.07 USD | NT$1,450.00 46.07 USD | NT$39.96B 1.27B USD | 95.83 | NT$15.13 0.48 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$181.00 5.75 USD |
-4.99
|
NT$39.88B 1.27B USD | NT$609.61K 19.37K USD | NT$175.50 5.58 USD | NT$181.50 5.77 USD | NT$39.88B 1.27B USD | 14.57 | NT$12.42 0.39 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$325.50 10.34 USD |
+0.15
|
NT$39.74B 1.26B USD | NT$4.28M 135.9K USD | NT$298.00 9.47 USD | NT$329.50 10.47 USD | NT$39.74B 1.26B USD | 39.26 | NT$8.29 0.26 USD | ||
| CTCI Corporation 9933.TW | NT$42.10 1.34 USD |
-3.11
|
NT$39.65B 1.26B USD | NT$4.76M 151.23K USD | NT$40.65 1.29 USD | NT$42.10 1.34 USD | NT$39.65B 1.26B USD | 24.47 | NT$1.72 0.05 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.10 2.01 USD |
-2.92
|
NT$39.32B 1.25B USD | NT$338.57K 10.76K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$39.32B 1.25B USD | 13.39 | NT$4.71 0.15 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.50 4.46 USD |
-7.87
|
NT$39.23B 1.25B USD | NT$5.52M 175.52K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$39.23B 1.25B USD | 21.61 | NT$6.50 0.21 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.20 2.96 USD |
-0.64
|
NT$38.87B 1.24B USD | NT$433.49K 13.77K USD | NT$92.00 2.92 USD | NT$93.80 2.98 USD | NT$38.87B 1.24B USD | 10.83 | NT$8.60 0.27 USD | ||
| Daxin Materials Corporation 5234.TW | NT$375.50 11.93 USD |
-6.94
|
NT$38.57B 1.23B USD | NT$492.57K 15.65K USD | NT$365.00 11.6 USD | NT$378.00 12.01 USD | NT$38.57B 1.23B USD | 51.15 | NT$7.34 0.23 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.05 0.76 USD |
-8.03
|
NT$38.48B 1.22B USD | NT$16.05M 509.87K USD | NT$23.55 0.75 USD | NT$24.90 0.79 USD | NT$38.48B 1.22B USD | 20.21 | NT$1.19 0.04 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$95.60 3.04 USD |
-2.35
|
NT$38.31B 1.22B USD | NT$2.17M 69.04K USD | NT$88.20 2.8 USD | NT$95.70 3.04 USD | NT$38.31B 1.22B USD | 18.56 | NT$5.15 0.16 USD | ||
| HannStar Board Corporation 5469.TW | NT$78.60 2.5 USD |
-6.44
|
NT$38.19B 1.21B USD | NT$1.90M 60.32K USD | NT$76.00 2.41 USD | NT$78.60 2.5 USD | NT$38.19B 1.21B USD | 13.03 | NT$6.03 0.19 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$274.00 8.71 USD |
-0.72
|
NT$38.19B 1.21B USD | NT$111.78K 3.55K USD | NT$264.00 8.39 USD | NT$274.00 8.71 USD | NT$38.19B 1.21B USD | 12.34 | NT$22.19 0.71 USD | ||
| Systex Corporation 6214.TW | NT$139.50 4.43 USD |
-3.46
|
NT$37.98B 1.21B USD | NT$2.20M 69.94K USD | NT$131.00 4.16 USD | NT$140.50 4.46 USD | NT$37.98B 1.21B USD | 17.68 | NT$7.89 0.25 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$125.50 3.99 USD |
-1.57
|
NT$37.12B 1.18B USD | NT$528.32K 16.79K USD | NT$122.50 3.89 USD | NT$126.50 4.02 USD | NT$37.12B 1.18B USD | 13.82 | NT$9.08 0.29 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$104.00 3.3 USD |
+1.96
|
NT$36.83B 1.17B USD | NT$3.08M 97.83K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$36.83B 1.17B USD | 111.82 | NT$0.93 0.03 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.60 2.05 USD |
-6.24
|
NT$35.91B 1.14B USD | NT$4.01M 127.34K USD | NT$62.10 1.97 USD | NT$64.80 2.06 USD | NT$35.91B 1.14B USD | 538.33 | NT$0.12 0.003 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$75.40 2.4 USD |
-2.58
|
NT$35.58B 1.13B USD | NT$2.86M 90.98K USD | NT$73.50 2.34 USD | NT$75.50 2.4 USD | NT$35.58B 1.13B USD | 13.39 | NT$5.63 0.18 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.10 1.94 USD |
-1.45
|
NT$35.54B 1.13B USD | NT$360.38K 11.45K USD | NT$60.20 1.91 USD | NT$61.30 1.95 USD | NT$35.54B 1.13B USD | 15.87 | NT$3.85 0.12 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$205.50 6.53 USD |
-8.05
|
NT$35.18B 1.12B USD | NT$433.14K 13.76K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$35.18B 1.12B USD | 63.42 | NT$3.24 0.1 USD | ||
| HTC Corporation 2498.TW | NT$42.00 1.33 USD |
-8.51
|
NT$35.12B 1.12B USD | NT$8.15M 258.86K USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$35.12B 1.12B USD | 5.87 | NT$7.15 0.23 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.80 1.11 USD |
-1
|
NT$34.90B 1.11B USD | NT$248.62K 7.9K USD | NT$34.35 1.09 USD | NT$34.80 1.11 USD | NT$34.90B 1.11B USD | 11.40 | NT$3.05 0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$270.50 8.6 USD |
-4.42
|
NT$34.65B 1.1B USD | NT$1.26M 39.94K USD | NT$255.50 8.12 USD | NT$272.00 8.64 USD | NT$34.65B 1.1B USD | 23.08 | NT$11.72 0.37 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$115.00 3.65 USD |
-3.36
|
NT$33.90B 1.08B USD | NT$1.07M 34.01K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$51.40 1.63 USD |
-8.7
|
NT$33.87B 1.08B USD | NT$7.39M 234.89K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$33.87B 1.08B USD | 26.63 | NT$1.93 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$130.00 4.13 USD |
-6.47
|
NT$33.73B 1.07B USD | NT$765.35K 24.32K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$33.73B 1.07B USD | 14.87 | NT$8.74 0.28 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$127.50 4.05 USD |
-9.25
|
NT$33.62B 1.07B USD | NT$5.34M 169.53K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$33.62B 1.07B USD | 62.50 | NT$2.04 0.06 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$280.50 8.91 USD |
-7.59
|
NT$33.01B 1.05B USD | NT$807.23K 25.65K USD | NT$274.00 8.71 USD | NT$282.50 8.98 USD | NT$33.01B 1.05B USD | 19.29 | NT$14.54 0.46 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$121.50 3.86 USD |
-10
|
NT$32.91B 1.05B USD | NT$1.64M 52.09K USD | NT$121.50 3.86 USD | NT$121.50 3.86 USD | NT$32.91B 1.05B USD | 37.61 | NT$3.23 0.1 USD | ||
| SDI Corporation 2351.TW | NT$180.50 5.74 USD |
-9.98
|
NT$32.88B 1.04B USD | NT$1.05M 33.48K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$32.88B 1.04B USD | 110.06 | NT$1.64 0.05 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.30 0.74 USD |
-0.85
|
NT$32.82B 1.04B USD | NT$1.71M 54.36K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$32.82B 1.04B USD | 14.93 | NT$1.56 0.05 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$102.00 3.24 USD |
-1.46
|
NT$32.59B 1.04B USD | NT$1.99M 63.35K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$32.59B 1.04B USD | 11.60 | NT$8.79 0.28 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$293.50 9.33 USD |
-7.41
|
NT$32.45B 1.03B USD | NT$1.90M 60.35K USD | NT$287.00 9.12 USD | NT$299.50 9.52 USD | NT$32.45B 1.03B USD | 14.15 | NT$20.73 0.66 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$79.00 2.51 USD |
-8.15
|
NT$32.13B 1.02B USD | NT$11.95M 379.79K USD | NT$77.40 2.46 USD | NT$79.00 2.51 USD | NT$32.13B 1.02B USD | 29.15 | NT$2.71 0.09 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$252.50 8.02 USD |
-9.98
|
NT$32.10B 1.02B USD | NT$689.50K 21.91K USD | NT$252.50 8.02 USD | NT$252.50 8.02 USD | NT$32.10B 1.02B USD | 0 | -NT$0.17 -0.005 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$386.50 12.28 USD |
-3.13
|
NT$32.05B 1.02B USD | NT$302.71K 9.62K USD | NT$374.50 11.9 USD | NT$396.00 12.58 USD | NT$32.05B 1.02B USD | 0 | -NT$16.62 -0.5 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$210.00 6.67 USD |
-6.67
|
NT$31.91B 1.01B USD | NT$1.27M 40.42K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$31.91B 1.01B USD | 17.47 | NT$12.02 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,105.00 35.11 USD |
-7.14
|
NT$31.69B 1.01B USD | NT$204.18K 6.49K USD | NT$1,075.00 34.16 USD | NT$1,110.00 35.27 USD | NT$31.69B 1.01B USD | 90.13 | NT$12.26 0.39 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$103.50 3.29 USD |
-6.31
|
NT$31.40B 997.79M USD | NT$782.60K 24.87K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$31.40B 997.79M USD | 11.42 | NT$9.06 0.29 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$97.90 3.11 USD |
-1.81
|
NT$31.33B 995.38M USD | NT$309.38K 9.83K USD | NT$95.60 3.04 USD | NT$98.00 3.11 USD | NT$31.33B 995.38M USD | 11.58 | NT$8.45 0.27 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$335.00 10.64 USD |
-8.09
|
NT$31.15B 989.7M USD | NT$1.21M 38.35K USD | NT$328.50 10.44 USD | NT$335.00 10.64 USD | NT$31.15B 989.7M USD | 24.83 | NT$13.49 0.43 USD | ||
| Cleanaway Company Limited 8422.TW | NT$27.05 0.86 USD |
-3.74
|
NT$30.75B 977.1M USD | NT$6.44M 204.55K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$30.75B 977.1M USD | 24.36 | NT$1.11 0.04 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$338.00 10.74 USD |
-8.89
|
NT$30.72B 976.12M USD | NT$267.99K 8.52K USD | NT$334.00 10.61 USD | NT$338.00 10.74 USD | NT$30.72B 976.12M USD | 46.74 | NT$7.23 0.23 USD | ||
| Mirle Automation Corporation 2464.TW | NT$148.50 4.72 USD |
-10
|
NT$30.64B 973.7M USD | NT$1.40M 44.54K USD | NT$148.50 4.72 USD | NT$148.50 4.72 USD | NT$30.64B 973.7M USD | 0 | -NT$0.84 -0.02 USD | ||
| China Motor Corporation 2204.TW | NT$55.20 1.75 USD |
-2.47
|
NT$30.56B 971.05M USD | NT$580.67K 18.45K USD | NT$54.90 1.74 USD | NT$55.70 1.77 USD | NT$30.56B 971.05M USD | 10.09 | NT$5.47 0.17 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.90 0.25 USD |
-2.35
|
NT$29.90B 950.09M USD | NT$22.40M 711.84K USD | NT$7.63 0.24 USD | NT$8.04 0.26 USD | NT$29.90B 950.09M USD | 0 | -NT$0.72 -0.02 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$288.50 9.17 USD |
-2.53
|
NT$29.44B 935.37M USD | NT$6.44M 204.55K USD | NT$266.50 8.47 USD | NT$294.50 9.36 USD | NT$29.44B 935.37M USD | 30.46 | NT$9.47 0.3 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$56.80 1.8 USD |
-9.12
|
NT$29.25B 929.47M USD | NT$5.41M 171.99K USD | NT$56.30 1.79 USD | NT$57.10 1.81 USD | NT$29.25B 929.47M USD | 37.12 | NT$1.53 0.05 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.25 1.18 USD |
-4.73
|
NT$29.16B 926.72M USD | NT$7.33M 232.89K USD | NT$35.30 1.12 USD | NT$37.45 1.19 USD | NT$29.16B 926.72M USD | 23.13 | NT$1.61 0.05 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.40 0.87 USD |
-4.53
|
NT$29.11B 925.04M USD | NT$2.06M 65.44K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$65.30 2.07 USD |
-1.06
|
NT$28.95B 920.01M USD | NT$1.53M 48.77K USD | NT$62.50 1.99 USD | NT$65.50 2.08 USD | NT$28.95B 920.01M USD | 14.41 | NT$4.53 0.14 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$159.50 5.07 USD |
-4.49
|
NT$28.94B 919.54M USD | NT$3.05M 96.83K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$28.94B 919.54M USD | 11.92 | NT$13.38 0.43 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$555.00 17.64 USD |
-8.42
|
NT$28.86B 917.03M USD | NT$277.41K 8.81K USD | NT$546.00 17.35 USD | NT$560.00 17.79 USD | NT$28.86B 917.03M USD | 83.96 | NT$6.61 0.21 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
-2.19
|
NT$28.77B 914.29M USD | NT$1.55M 49.12K USD | NT$36.85 1.17 USD | NT$38.15 1.21 USD | NT$28.77B 914.29M USD | 3.31 | NT$11.44 0.36 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$160.50 5.1 USD |
-9.83
|
NT$28.70B 911.87M USD | NT$905.66K 28.78K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$28.70B 911.87M USD | 36.98 | NT$4.34 0.14 USD | ||
| ASROCK Incorporation 3515.TW | NT$231.50 7.36 USD |
-7.21
|
NT$28.60B 908.79M USD | NT$576.16K 18.31K USD | NT$226.50 7.2 USD | NT$234.00 7.44 USD | NT$28.60B 908.79M USD | 15.26 | NT$15.17 0.48 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$35.55 1.13 USD |
-3.65
|
NT$28.45B 904.13M USD | NT$1.54M 48.84K USD | NT$35.10 1.12 USD | NT$35.90 1.14 USD | NT$28.45B 904.13M USD | 9.71 | NT$3.66 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||