Ergebnisseite 3 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$207.50 6.59 USD |
0
|
NT$51.19B 1.63B USD | NT$698.35K 22.19K USD | NT$207.00 6.58 USD | NT$210.00 6.67 USD | NT$51.19B 1.63B USD | 14.22 | NT$14.59 0.46 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$162.00 5.15 USD |
-2.99
|
NT$51.19B 1.63B USD | NT$287.92K 9.15K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$51.19B 1.63B USD | 13.21 | NT$12.26 0.39 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$614.00 19.51 USD |
-3.15
|
NT$51.16B 1.63B USD | NT$580.41K 18.44K USD | NT$613.00 19.48 USD | NT$647.00 20.56 USD | NT$51.16B 1.63B USD | 37.41 | NT$16.41 0.52 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.50 6.12 USD |
-1.53
|
NT$50.16B 1.59B USD | NT$2.90M 92.02K USD | NT$190.50 6.05 USD | NT$199.50 6.34 USD | NT$50.16B 1.59B USD | 76.08 | NT$2.53 0.08 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$200.36K 6.37K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$49.80B 1.58B USD | NT$544.04K 17.29K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$49.80B 1.58B USD | 20.77 | NT$7.99 0.25 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$208.00 6.61 USD |
-2.58
|
NT$49.60B 1.58B USD | NT$1.85M 58.87K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$49.60B 1.58B USD | 176.27 | NT$1.18 0.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
0
|
NT$48.72B 1.55B USD | NT$640.87K 20.36K USD | NT$506.00 16.08 USD | NT$518.00 16.46 USD | NT$48.72B 1.55B USD | 34.27 | NT$14.79 0.47 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
+0.16
|
NT$48.54B 1.54B USD | NT$611.89K 19.44K USD | NT$61.10 1.94 USD | NT$62.10 1.97 USD | NT$48.54B 1.54B USD | 6.19 | NT$10.02 0.32 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.90 2.03 USD |
-0.47
|
NT$48.49B 1.54B USD | NT$467.74K 14.86K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$48.49B 1.54B USD | 10.92 | NT$5.85 0.19 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.10 1.02 USD |
+0.16
|
NT$48.34B 1.54B USD | NT$18.72M 594.97K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$48.34B 1.54B USD | 26.97 | NT$1.19 0.04 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.15 1.05 USD |
-1.92
|
NT$48.25B 1.53B USD | NT$678.69K 21.57K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$48.25B 1.53B USD | 9.60 | NT$3.45 0.11 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.50 2.59 USD |
0
|
NT$48.21B 1.53B USD | NT$665.17K 21.14K USD | NT$80.70 2.56 USD | NT$81.70 2.6 USD | NT$48.21B 1.53B USD | 13.23 | NT$6.16 0.2 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.30 0.9 USD |
-1.74
|
NT$47.37B 1.51B USD | NT$1.07M 33.98K USD | NT$27.95 0.89 USD | NT$28.70 0.91 USD | NT$47.37B 1.51B USD | 16.64 | NT$1.70 0.05 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$46.99B 1.49B USD | NT$2.00M 63.62K USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$46.99B 1.49B USD | 14.07 | NT$4.02 0.13 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.30 2.65 USD |
+0.48
|
NT$46.84B 1.49B USD | NT$3.05M 96.94K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$46.84B 1.49B USD | 6.55 | NT$12.71 0.4 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$175.00 5.56 USD |
-0.57
|
NT$46.63B 1.48B USD | NT$525.99K 16.71K USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$46.63B 1.48B USD | 12.30 | NT$14.22 0.45 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$570.00 18.11 USD |
+1.42
|
NT$46.52B 1.48B USD | NT$6.31M 200.61K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$46.52B 1.48B USD | 84.31 | NT$6.76 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$46.07B 1.46B USD | NT$5.50M 174.81K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$46.07B 1.46B USD | 37.37 | NT$0.78 0.02 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$252.00 8.01 USD |
-3.08
|
NT$46.00B 1.46B USD | NT$1.85M 58.71K USD | NT$252.00 8.01 USD | NT$261.00 8.29 USD | NT$46.00B 1.46B USD | 45.40 | NT$5.55 0.18 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$219.00 6.96 USD |
-2.88
|
NT$45.78B 1.45B USD | NT$1.43M 45.56K USD | NT$218.00 6.93 USD | NT$229.50 7.29 USD | NT$45.78B 1.45B USD | 24.68 | NT$8.87 0.28 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.91
|
NT$45.45B 1.44B USD | NT$4.03M 127.92K USD | NT$61.60 1.96 USD | NT$64.30 2.04 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.10 2.45 USD |
-0.77
|
NT$45.27B 1.44B USD | NT$759.46K 24.13K USD | NT$76.60 2.43 USD | NT$77.70 2.47 USD | NT$45.27B 1.44B USD | 10.36 | NT$7.44 0.24 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.70 1.45 USD |
-1.93
|
NT$45.20B 1.44B USD | NT$4.83M 153.41K USD | NT$45.70 1.45 USD | NT$46.60 1.48 USD | NT$45.20B 1.44B USD | 10.95 | NT$4.17 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$45.19B 1.44B USD | NT$1.50M 47.53K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$45.19B 1.44B USD | 16.49 | NT$9.58 0.3 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.50 2.88 USD |
-0.55
|
NT$45.19B 1.44B USD | NT$4.91M 156.02K USD | NT$90.00 2.86 USD | NT$94.90 3.02 USD | NT$45.19B 1.44B USD | 15.57 | NT$5.81 0.18 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$157.00 4.99 USD |
-3.38
|
NT$45.15B 1.43B USD | NT$8.40M 266.83K USD | NT$155.00 4.93 USD | NT$167.50 5.32 USD | NT$45.15B 1.43B USD | 19.50 | NT$8.05 0.26 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$151.00 4.8 USD |
+1
|
NT$44.28B 1.41B USD | NT$8.16M 259.2K USD | NT$147.00 4.67 USD | NT$157.50 5 USD | NT$44.28B 1.41B USD | 125.83 | NT$1.20 0.04 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$46.80 1.49 USD |
-3.31
|
NT$44.22B 1.41B USD | NT$627.04K 19.92K USD | NT$46.40 1.47 USD | NT$47.45 1.51 USD | NT$44.22B 1.41B USD | 0 | -NT$0.01 -0.0003 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
+0.98
|
NT$43.28B 1.38B USD | NT$165.45K 5.26K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$43.28B 1.38B USD | 15.04 | NT$23.86 0.76 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$252.50 8.02 USD |
-2.7
|
NT$42.84B 1.36B USD | NT$2.56M 81.43K USD | NT$252.00 8.01 USD | NT$264.50 8.4 USD | NT$42.84B 1.36B USD | 27.17 | NT$9.29 0.3 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$42.76B 1.36B USD | NT$1.72M 54.68K USD | NT$50.90 1.62 USD | NT$51.30 1.63 USD | NT$42.76B 1.36B USD | 12.61 | NT$4.05 0.13 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$668.00 21.23 USD |
-0.3
|
NT$42.73B 1.36B USD | NT$269.81K 8.57K USD | NT$660.00 20.97 USD | NT$678.00 21.54 USD | NT$42.73B 1.36B USD | 39.31 | NT$16.99 0.54 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.55 0.78 USD |
-7.71
|
NT$42.72B 1.36B USD | NT$205.21K 6.52K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$42.72B 1.36B USD | 0 | -NT$3.14 -0.09 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-2.01
|
NT$41.74B 1.33B USD | NT$18.08M 574.61K USD | NT$14.55 0.46 USD | NT$15.10 0.48 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.50 2.72 USD |
-0.7
|
NT$41.38B 1.31B USD | NT$8.85M 281.11K USD | NT$84.60 2.69 USD | NT$91.50 2.91 USD | NT$41.38B 1.31B USD | 15.83 | NT$5.40 0.17 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.95 1.36 USD |
+0.47
|
NT$41.26B 1.31B USD | NT$7.98M 253.59K USD | NT$42.30 1.34 USD | NT$45.15 1.43 USD | NT$41.26B 1.31B USD | 8.72 | NT$4.92 0.16 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.50 1.32 USD |
-0.95
|
NT$40.67B 1.29B USD | NT$2.64M 83.86K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$40.67B 1.29B USD | 49.40 | NT$0.84 0.03 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$524.00 16.65 USD |
-0.57
|
NT$40.29B 1.28B USD | NT$233.85K 7.43K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$40.29B 1.28B USD | 16.59 | NT$31.58 1 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.05 0.8 USD |
-1.76
|
NT$40.08B 1.27B USD | NT$5.82M 185.03K USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$40.08B 1.27B USD | 18.83 | NT$1.33 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$324.00 10.3 USD |
-2.85
|
NT$39.99B 1.27B USD | NT$1.11M 35.35K USD | NT$324.00 10.3 USD | NT$336.50 10.69 USD | NT$39.99B 1.27B USD | 28.39 | NT$11.41 0.36 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$352.50 11.2 USD |
-3.69
|
NT$39.82B 1.27B USD | NT$949.12K 30.16K USD | NT$352.00 11.18 USD | NT$371.50 11.8 USD | NT$39.82B 1.27B USD | 298.72 | NT$1.18 0.04 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$49.65 1.58 USD |
-2.84
|
NT$39.74B 1.26B USD | NT$1.55M 49.27K USD | NT$49.45 1.57 USD | NT$51.10 1.62 USD | NT$39.74B 1.26B USD | 13.60 | NT$3.65 0.12 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$39.20B 1.25B USD | NT$694.09K 22.05K USD | NT$220.50 7.01 USD | NT$246.00 7.82 USD | NT$39.20B 1.25B USD | 146.75 | NT$1.54 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$259.00 8.23 USD |
-4.6
|
NT$38.94B 1.24B USD | NT$21.12M 671.18K USD | NT$248.00 7.88 USD | NT$298.00 9.47 USD | NT$38.94B 1.24B USD | 46.00 | NT$5.63 0.18 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$195.50 6.21 USD |
-2.98
|
NT$37.87B 1.2B USD | NT$1.83M 58.07K USD | NT$193.50 6.15 USD | NT$209.00 6.64 USD | NT$37.87B 1.2B USD | 50.00 | NT$3.91 0.12 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.10 2.07 USD |
-1.51
|
NT$37.86B 1.2B USD | NT$211.31K 6.71K USD | NT$62.40 1.98 USD | NT$65.30 2.07 USD | NT$37.86B 1.2B USD | 15.31 | NT$4.25 0.14 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-3.35
|
NT$37.73B 1.2B USD | NT$1.51M 47.96K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$37.71B 1.2B USD | NT$3.49M 111.01K USD | NT$169.50 5.39 USD | NT$176.50 5.61 USD | NT$37.71B 1.2B USD | 427.50 | NT$0.40 0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$37.66B 1.2B USD | NT$2.25M 71.51K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$37.66B 1.2B USD | 10.03 | NT$3.19 0.1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$88.20 2.8 USD |
-0.23
|
NT$37.30B 1.19B USD | NT$1.06M 33.69K USD | NT$88.20 2.8 USD | NT$90.50 2.88 USD | NT$37.30B 1.19B USD | 88.20 | NT$1.00 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.95 1.17 USD |
-1.34
|
NT$37.06B 1.18B USD | NT$240.26K 7.63K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$37.06B 1.18B USD | 9.23 | NT$4.00 0.13 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$125.00 3.97 USD |
-0.4
|
NT$36.97B 1.17B USD | NT$517.42K 16.44K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$36.97B 1.17B USD | 11.38 | NT$10.98 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.50 8.4 USD |
-0.19
|
NT$36.87B 1.17B USD | NT$178.92K 5.69K USD | NT$263.50 8.37 USD | NT$265.50 8.44 USD | NT$36.87B 1.17B USD | 11.08 | NT$23.87 0.76 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$36.86B 1.17B USD | NT$180.55K 5.74K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$36.86B 1.17B USD | 11.21 | NT$10.83 0.34 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$36.86B 1.17B USD | NT$2.82M 89.58K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$36.86B 1.17B USD | 22.68 | NT$5.82 0.18 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.61
|
NT$36.78B 1.17B USD | NT$515.58K 16.38K USD | NT$81.60 2.59 USD | NT$82.40 2.62 USD | NT$36.78B 1.17B USD | 11.48 | NT$7.15 0.23 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$129.50 4.11 USD |
-3.36
|
NT$36.72B 1.17B USD | NT$4.60M 146.2K USD | NT$129.00 4.1 USD | NT$135.50 4.31 USD | NT$36.72B 1.17B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$899.00 28.57 USD |
-4.16
|
NT$36.59B 1.16B USD | NT$783.75K 24.9K USD | NT$867.00 27.55 USD | NT$979.00 31.11 USD | NT$36.59B 1.16B USD | 158.27 | NT$5.68 0.18 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.60 1.8 USD |
-0.35
|
NT$36.33B 1.15B USD | NT$382.80K 12.16K USD | NT$55.80 1.77 USD | NT$56.70 1.8 USD | NT$36.33B 1.15B USD | 11.48 | NT$4.93 0.16 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$93.50 2.97 USD |
-2.5
|
NT$36.28B 1.15B USD | NT$996.28K 31.66K USD | NT$93.40 2.97 USD | NT$96.00 3.05 USD | NT$36.28B 1.15B USD | 62.75 | NT$1.49 0.05 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$35.79B 1.14B USD | NT$4.72M 149.93K USD | NT$41.70 1.33 USD | NT$43.15 1.37 USD | NT$35.79B 1.14B USD | 36.34 | NT$1.15 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.50 4.31 USD |
-1.09
|
NT$35.15B 1.12B USD | NT$825.75K 26.24K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$35.15B 1.12B USD | 12.24 | NT$11.07 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.10 1.59 USD |
-2.15
|
NT$35.14B 1.12B USD | NT$1.68M 53.29K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$35.14B 1.12B USD | 29.64 | NT$1.69 0.05 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$212.50 6.75 USD |
-0.7
|
NT$35.01B 1.11B USD | NT$2.77M 87.87K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$35.01B 1.11B USD | 21.70 | NT$9.79 0.31 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.75 0.82 USD |
-0.96
|
NT$34.95B 1.11B USD | NT$5.37M 170.49K USD | NT$25.70 0.82 USD | NT$26.35 0.84 USD | NT$34.95B 1.11B USD | 26.54 | NT$0.97 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$178.50 5.67 USD |
+3.18
|
NT$34.95B 1.11B USD | NT$3.39M 107.87K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$34.95B 1.11B USD | 123.95 | NT$1.44 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.20 2.07 USD |
0
|
NT$34.94B 1.11B USD | NT$1.15M 36.66K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$34.94B 1.11B USD | 40.74 | NT$1.60 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.50 5 USD |
-0.32
|
NT$34.71B 1.1B USD | NT$846.46K 26.9K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$34.71B 1.1B USD | 12.26 | NT$12.84 0.41 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$464.50 14.76 USD |
-3.33
|
NT$34.36B 1.09B USD | NT$1.16M 36.77K USD | NT$463.50 14.73 USD | NT$498.50 15.84 USD | NT$34.36B 1.09B USD | 301.62 | NT$1.54 0.05 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,240.00 39.4 USD |
-2.75
|
NT$34.17B 1.09B USD | NT$547.42K 17.39K USD | NT$1,240.00 39.4 USD | NT$1,295.00 41.15 USD | NT$34.17B 1.09B USD | 55.40 | NT$22.38 0.71 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$288.50 9.17 USD |
-2.7
|
NT$33.93B 1.08B USD | NT$433.37K 13.77K USD | NT$288.00 9.15 USD | NT$296.50 9.42 USD | NT$33.93B 1.08B USD | 14.59 | NT$19.77 0.63 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$33.79B 1.07B USD | NT$1.73M 55.1K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$33.79B 1.07B USD | 34.92 | NT$7.10 0.23 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$33.40B 1.06B USD | NT$2.11M 66.92K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$33.40B 1.06B USD | 15.54 | NT$2.57 0.08 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
-0.37
|
NT$33.33B 1.06B USD | NT$418.07K 13.28K USD | NT$79.20 2.52 USD | NT$80.50 2.56 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.70 0.63 USD |
-1.01
|
NT$33.14B 1.05B USD | NT$2.69M 85.58K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$33.14B 1.05B USD | 21.41 | NT$0.92 0.03 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$464.00 14.74 USD |
-1.8
|
NT$33.11B 1.05B USD | NT$214.43K 6.81K USD | NT$464.00 14.74 USD | NT$487.00 15.47 USD | NT$33.11B 1.05B USD | 44.06 | NT$10.53 0.33 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$32.90B 1.05B USD | NT$5.32M 169.09K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$32.90B 1.05B USD | 15.75 | NT$6.38 0.2 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$183.50 5.83 USD |
-2.65
|
NT$32.81B 1.04B USD | NT$1.48M 46.9K USD | NT$183.50 5.83 USD | NT$198.00 6.29 USD | NT$32.81B 1.04B USD | 35.22 | NT$5.21 0.17 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.69 0.28 USD |
-1.47
|
NT$32.49B 1.03B USD | NT$21.23M 674.72K USD | NT$8.68 0.28 USD | NT$8.90 0.28 USD | NT$32.49B 1.03B USD | 0 | -NT$0.78 -0.02 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.60 1.45 USD |
-1.72
|
NT$32.21B 1.02B USD | NT$3.64M 115.64K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$32.21B 1.02B USD | 0 | -NT$0.65 -0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$251.00 7.98 USD |
-2.14
|
NT$32.16B 1.02B USD | NT$741.37K 23.56K USD | NT$251.00 7.98 USD | NT$263.50 8.37 USD | NT$32.16B 1.02B USD | 17.89 | NT$14.03 0.45 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.20 0.83 USD |
-4.73
|
NT$31.53B 1B USD | NT$25.27M 803.03K USD | NT$26.10 0.83 USD | NT$27.75 0.88 USD | NT$31.53B 1B USD | 23.60 | NT$1.11 0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$406.50 12.92 USD |
-0.49
|
NT$31.24B 992.52M USD | NT$178.76K 5.68K USD | NT$404.50 12.85 USD | NT$409.50 13.01 USD | NT$31.24B 992.52M USD | 17.32 | NT$23.46 0.75 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.30 2.93 USD |
+0.54
|
NT$31.11B 988.52M USD | NT$977.30K 31.05K USD | NT$91.60 2.91 USD | NT$92.60 2.94 USD | NT$31.11B 988.52M USD | 8.63 | NT$10.69 0.34 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$31.10B 988.22M USD | NT$561.89K 17.85K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$31.10B 988.22M USD | 12.18 | NT$8.66 0.28 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
-0.9
|
NT$31.06B 987.02M USD | NT$801.44K 25.47K USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.40 2.94 USD |
+0.54
|
NT$31.00B 985.02M USD | NT$774.79K 24.62K USD | NT$91.50 2.91 USD | NT$92.70 2.95 USD | NT$31.00B 985.02M USD | 9.04 | NT$10.21 0.32 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$721.00 22.91 USD |
+2.41
|
NT$31.00B 984.92M USD | NT$2.32M 73.66K USD | NT$703.00 22.34 USD | NT$748.00 23.77 USD | NT$31.00B 984.92M USD | 46.97 | NT$15.35 0.49 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.10 0.92 USD |
-1.02
|
NT$30.92B 982.43M USD | NT$1.77M 56.2K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$30.92B 982.43M USD | 32.69 | NT$0.89 0.03 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.50 1.1 USD |
-0.86
|
NT$30.81B 978.98M USD | NT$733.48K 23.31K USD | NT$34.30 1.09 USD | NT$34.70 1.1 USD | NT$30.81B 978.98M USD | 8.35 | NT$4.13 0.13 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.50 8.79 USD |
+0.18
|
NT$30.63B 973.15M USD | NT$344.34K 10.94K USD | NT$275.00 8.74 USD | NT$279.00 8.87 USD | NT$30.63B 973.15M USD | 13.53 | NT$20.43 0.65 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$30.19B 959.27M USD | NT$5.66M 179.81K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$30.06B 955.09M USD | NT$822.49K 26.13K USD | NT$74.20 2.36 USD | NT$76.20 2.42 USD | NT$30.06B 955.09M USD | 12.45 | NT$6.02 0.19 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$292.00 9.28 USD |
+1.39
|
NT$29.99B 953.04M USD | NT$199.19K 6.33K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$29.99B 953.04M USD | 34.92 | NT$8.36 0.27 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.40 2.14 USD |
-0.74
|
NT$29.88B 949.59M USD | NT$789.92K 25.1K USD | NT$67.10 2.13 USD | NT$68.50 2.18 USD | NT$29.88B 949.59M USD | 14.52 | NT$4.64 0.15 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.00 1.78 USD |
-1.75
|
NT$29.88B 949.44M USD | NT$680.70K 21.63K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$29.88B 949.44M USD | 15.73 | NT$3.56 0.11 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.25 0.48 USD |
-4.09
|
NT$29.85B 948.6M USD | NT$265.67K 8.44K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$29.85B 948.6M USD | 17.73 | NT$0.86 0.03 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$29.66B 942.57M USD | NT$5.27M 167.35K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$29.66B 942.57M USD | 41.08 | NT$4.04 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
