结果页面 14，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$943.92M 29.99M USD | NT$78.70K 2.5K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$943.92M 29.99M USD | 26.22 | NT$1.06 0.03 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$23.85 0.76 USD |
+5.07
|
NT$929.58M 29.54M USD | NT$654.35K 20.79K USD | NT$22.45 0.71 USD | NT$24.30 0.77 USD | NT$929.58M 29.54M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.80 1.01 USD |
+4.78
|
NT$889.00M 28.25M USD | NT$5.89M 187.18K USD | NT$30.15 0.96 USD | NT$33.35 1.06 USD | NT$889.00M 28.25M USD | 46.08 | NT$0.69 0.02 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.00 0.44 USD |
-4.76
|
NT$888.61M 28.24M USD | NT$1.18M 37.48K USD | NT$13.95 0.44 USD | NT$15.05 0.48 USD | NT$888.61M 28.24M USD | 466.66 | NT$0.03 0.0009 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.75 0.18 USD |
-0.35
|
NT$879.31M 27.94M USD | NT$122.95K 3.91K USD | NT$5.71 0.18 USD | NT$5.85 0.19 USD | NT$879.31M 27.94M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$840.80M 26.72M USD | NT$174.00K 5.53K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$840.43M 26.7M USD | NT$75.66K 2.4K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.95 0.25 USD |
-2.09
|
NT$835.75M 26.56M USD | NT$424.19K 13.48K USD | NT$7.93 0.25 USD | NT$8.20 0.26 USD | NT$835.75M 26.56M USD | 3.69 | NT$2.15 0.07 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$797.07M 25.33M USD | NT$67.44K 2.14K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$797.07M 25.33M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$42.13K 1.34K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.51 0.18 USD |
+9.98
|
NT$787.93M 25.04M USD | NT$868.98K 27.61K USD | NT$5.05 0.16 USD | NT$5.51 0.18 USD | NT$787.93M 25.04M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$31.40 1 USD |
-11.8
|
NT$769.30M 24.44M USD | NT$436.98K 13.89K USD | NT$29.60 0.94 USD | NT$35.15 1.12 USD | NT$769.30M 24.44M USD | 0 | -NT$0.46 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.39 0.23 USD |
-2.25
|
NT$765.97M 24.34M USD | NT$94.42K 3K USD | NT$7.20 0.23 USD | NT$7.56 0.24 USD | NT$765.97M 24.34M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.00 0.57 USD |
-2.7
|
NT$760.14M 24.15M USD | NT$69.28K 2.2K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$760.14M 24.15M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.30 0.33 USD |
-3.74
|
NT$751.01M 23.86M USD | NT$415.80K 13.21K USD | NT$10.25 0.33 USD | NT$10.65 0.34 USD | NT$751.01M 23.86M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.60 0.69 USD |
+9.92
|
NT$749.97M 23.83M USD | NT$1.17M 37.15K USD | NT$19.85 0.63 USD | NT$21.60 0.69 USD | NT$749.97M 23.83M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.04 0.16 USD |
+0.8
|
NT$741.98M 23.58M USD | NT$267.25K 8.49K USD | NT$4.94 0.16 USD | NT$5.19 0.16 USD | NT$741.98M 23.58M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.95 0.51 USD |
+1.59
|
NT$712.78M 22.65M USD | NT$494.01K 15.7K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$712.78M 22.65M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$692.35M 22M USD | NT$193.26K 6.14K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.75 0.44 USD |
-3.51
|
NT$669.63M 21.28M USD | NT$691.86K 21.98K USD | NT$13.55 0.43 USD | NT$15.15 0.48 USD | NT$669.63M 21.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$668.03M 21.23M USD | NT$19.46K 618.22 USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
-3.52
|
NT$655.09M 20.82M USD | NT$200.00 6.36 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$646.50M 20.54M USD | NT$174.42K 5.54K USD | NT$10.50 0.33 USD | NT$11.60 0.37 USD | NT$646.50M 20.54M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.78 0.18 USD |
-0.52
|
NT$632.88M 20.11M USD | NT$163.21K 5.19K USD | NT$5.73 0.18 USD | NT$5.85 0.19 USD | NT$632.88M 20.11M USD | 0 | -NT$1.68 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.65 0.24 USD |
-0.26
|
NT$612.93M 19.48M USD | NT$114.09K 3.63K USD | NT$7.31 0.23 USD | NT$7.67 0.24 USD | NT$612.93M 19.48M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.00 0.83 USD |
-8.77
|
NT$592.80M 18.84M USD | NT$467.61K 14.86K USD | NT$24.20 0.77 USD | NT$28.30 0.9 USD | NT$592.80M 18.84M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
-2.6
|
NT$581.19M 18.47M USD | NT$293.10K 9.31K USD | NT$7.14 0.23 USD | NT$7.69 0.24 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.70 0.66 USD |
-2.13
|
NT$561.88M 17.85M USD | NT$31.28K 993.93 USD | NT$20.40 0.65 USD | NT$21.15 0.67 USD | NT$561.88M 17.85M USD | 20.69 | NT$1.00 0.03 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.65 0.27 USD |
-0.69
|
NT$552.30M 17.55M USD | NT$20.57K 653.62 USD | NT$8.62 0.27 USD | NT$8.66 0.28 USD | NT$552.30M 17.55M USD | 0 | -NT$0.77 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.20 0.61 USD |
-8.13
|
NT$445.23M 14.15M USD | NT$126.72K 4.03K USD | NT$18.25 0.58 USD | NT$21.00 0.67 USD | NT$445.23M 14.15M USD | 64.00 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.65 0.72 USD |
-9.04
|
NT$417.80M 13.28M USD | NT$575.46K 18.29K USD | NT$21.65 0.69 USD | NT$24.25 0.77 USD | NT$417.80M 13.28M USD | 47.18 | NT$0.48 0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
+4.76
|
NT$395.64M 12.57M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$395.64M 12.57M USD | 9.16 | NT$0.72 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.65 0.47 USD |
-1.68
|
NT$386.06M 12.27M USD | NT$427.02K 13.57K USD | NT$13.95 0.44 USD | NT$15.50 0.49 USD | NT$386.06M 12.27M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.00 0.16 USD |
-4.76
|
NT$378.00M 12.01M USD | NT$227.81K 7.24K USD | NT$4.90 0.16 USD | NT$5.25 0.17 USD | NT$378.00M 12.01M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$374.28M 11.89M USD | NT$8.85K 281.34 USD | NT$19.40 0.62 USD | NT$21.10 0.67 USD | NT$374.28M 11.89M USD | 12.72 | NT$1.58 0.05 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.89 0.28 USD |
0
|
NT$295.33M 9.38M USD | NT$9.45K 300.4 USD | NT$8.45 0.27 USD | NT$8.89 0.28 USD | NT$295.33M 9.38M USD | 0 | -NT$0.16 -0.005 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.21 0.23 USD |
-6.97
|
NT$288.40M 9.16M USD | NT$1.25M 39.74K USD | NT$7.20 0.23 USD | NT$7.63 0.24 USD | NT$288.40M 9.16M USD | 0 | -NT$2.37 -0.07 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
-1
|
NT$287.78M 9.14M USD | NT$23.86K 758.03 USD | NT$6.70 0.21 USD | NT$7.00 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-3.12
|
NT$262.57M 8.34M USD | NT$98.31K 3.12K USD | NT$8.64 0.27 USD | NT$8.98 0.29 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.47 0.81 USD |
-0.39
|
NT$0.00 0 USD | NT$401.03K 12.74K USD | NT$25.40 0.81 USD | NT$25.49 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.39 0.62 USD |
-0.62
|
NT$0.00 0 USD | NT$4.80M 152.49K USD | NT$19.35 0.61 USD | NT$19.53 0.62 USD | NT$0.00 0 USD | 22.15 | NT$0.88 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.31 0.74 USD |
-0.43
|
NT$0.00 0 USD | NT$1.28M 40.81K USD | NT$23.26 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.67 0.85 USD |
-0.52
|
NT$0.00 0 USD | NT$17.82M 566.29K USD | NT$26.63 0.85 USD | NT$26.70 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$184.26K 5.85K USD | NT$50.30 1.6 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 35.58 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.87 0.5 USD |
+0.06
|
NT$0.00 0 USD | NT$433.00K 13.76K USD | NT$15.86 0.5 USD | NT$15.87 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.19 1.15 USD |
-0.63
|
NT$0.00 0 USD | NT$4.32M 137.17K USD | NT$36.18 1.15 USD | NT$36.32 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.48 1.19 USD |
+0.7
|
NT$0.00 0 USD | NT$314.88K 10.01K USD | NT$37.21 1.18 USD | NT$37.48 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.76 1.01 USD |
+0.03
|
NT$0.00 0 USD | NT$204.17K 6.49K USD | NT$31.74 1.01 USD | NT$31.80 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.15 1.18 USD |
-0.13
|
NT$0.00 0 USD | NT$257.20K 8.17K USD | NT$37.14 1.18 USD | NT$37.16 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.59 1.26 USD |
+0.05
|
NT$0.00 0 USD | NT$178.39K 5.67K USD | NT$39.55 1.26 USD | NT$39.65 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.64 1.32 USD |
+0.17
|
NT$0.00 0 USD | NT$419.49K 13.33K USD | NT$41.55 1.32 USD | NT$41.65 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.91 1.08 USD |
-0.35
|
NT$0.00 0 USD | NT$4.41M 140.11K USD | NT$33.89 1.08 USD | NT$34.03 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.72 0.98 USD |
+0.1
|
NT$0.00 0 USD | NT$498.01K 15.82K USD | NT$30.63 0.97 USD | NT$30.77 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.09 1.11 USD |
-0.06
|
NT$0.00 0 USD | NT$222.08K 7.06K USD | NT$35.07 1.11 USD | NT$35.11 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.65 0.88 USD |
-1.6
|
NT$0.00 0 USD | NT$14.80M 470.17K USD | NT$27.60 0.88 USD | NT$27.67 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$30.97 0.98 USD |
-0.64
|
NT$0.00 0 USD | NT$143.02K 4.54K USD | NT$30.97 0.98 USD | NT$30.97 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.21 0.26 USD |
+0.12
|
NT$0.00 0 USD | NT$938.48K 29.82K USD | NT$8.19 0.26 USD | NT$8.21 0.26 USD | NT$0.00 0 USD | 3.63 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.30 0.9 USD |
-2.51
|
NT$0.00 0 USD | NT$250.40K 7.96K USD | NT$28.28 0.9 USD | NT$28.49 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.34 1.06 USD |
-0.51
|
NT$0.00 0 USD | NT$4.85M 153.98K USD | NT$33.30 1.06 USD | NT$33.36 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.72 1.23 USD |
-0.87
|
NT$0.00 0 USD | NT$2.64M 83.85K USD | NT$38.71 1.23 USD | NT$38.83 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.66 1.13 USD |
-0.42
|
NT$0.00 0 USD | NT$1.27M 40.35K USD | NT$35.64 1.13 USD | NT$35.70 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.60 1.54 USD |
-0.69
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$48.57 1.54 USD | NT$48.60 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.00 1.59 USD |
-0.5
|
NT$0.00 0 USD | NT$242.44K 7.7K USD | NT$49.96 1.59 USD | NT$50.05 1.59 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.94 0.95 USD |
-0.1
|
NT$0.00 0 USD | NT$300.31K 9.54K USD | NT$29.94 0.95 USD | NT$29.97 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.87 1.46 USD |
+0.15
|
NT$0.00 0 USD | NT$1.07M 34.1K USD | NT$45.77 1.45 USD | NT$45.90 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.90 1.14 USD |
-0.72
|
NT$0.00 0 USD | NT$715.17K 22.72K USD | NT$35.86 1.14 USD | NT$35.92 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.82 0.85 USD |
-0.56
|
NT$0.00 0 USD | NT$3.40M 108.06K USD | NT$26.80 0.85 USD | NT$26.86 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.67 1.07 USD |
-0.97
|
NT$0.00 0 USD | NT$2.60M 82.53K USD | NT$33.66 1.07 USD | NT$33.93 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.96 0.98 USD |
+0.13
|
NT$0.00 0 USD | NT$2.17M 68.79K USD | NT$30.92 0.98 USD | NT$30.97 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.59 1.1 USD |
-0.43
|
NT$0.00 0 USD | NT$550.60K 17.5K USD | NT$34.54 1.1 USD | NT$34.61 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.07 1.02 USD |
-1.69
|
NT$0.00 0 USD | NT$458.31K 14.56K USD | NT$32.01 1.02 USD | NT$32.46 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.70 1.01 USD |
-1.95
|
NT$0.00 0 USD | NT$315.42K 10.02K USD | NT$31.67 1.01 USD | NT$31.74 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.96 1.05 USD |
+0.06
|
NT$0.00 0 USD | NT$242.53K 7.71K USD | NT$32.92 1.05 USD | NT$33.00 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.05 0.92 USD |
-0.58
|
NT$0.00 0 USD | NT$1.81M 57.58K USD | NT$29.01 0.92 USD | NT$29.10 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.26
|
NT$584.46B 18.57B USD | NT$46.15K 1.47K USD | NT$38.20 1.21 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.55 0.68 USD |
-2.49
|
NT$121.47B 3.86B USD | NT$15.76K 500.84 USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$121.47B 3.86B USD | 5.79 | NT$3.72 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.75 0.82 USD |
+0.39
|
NT$44.81B 1.42B USD | NT$252.14K 8.01K USD | NT$25.55 0.81 USD | NT$27.00 0.86 USD | NT$44.81B 1.42B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$19.98K 634.93 USD | NT$188.00 5.97 USD | NT$188.50 5.99 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$28.48B 905.06M USD | NT$198.85K 6.32K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$28.48B 905.06M USD | 18.41 | NT$0.79 0.03 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.00 10.77 USD |
-1.02
|
NT$26.09B 828.98M USD | NT$53.39K 1.7K USD | NT$338.50 10.76 USD | NT$342.50 10.88 USD | NT$26.09B 828.98M USD | 21.60 | NT$15.69 0.5 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$24.41B 775.61M USD | NT$3.00K 95.33 USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$24.41B 775.61M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$23.04B 731.99M USD | NT$183.63K 5.83K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$23.04B 731.99M USD | 17.47 | NT$8.24 0.26 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$20.89B 663.7M USD | NT$46.50K 1.48K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 18.07 | NT$6.53 0.21 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$20.45B 649.77M USD | NT$32.32K 1.03K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$20.45B 649.77M USD | 4.42 | NT$3.19 0.1 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
0
|
NT$20.42B 648.97M USD | NT$7.25K 230.37 USD | NT$373.00 11.85 USD | NT$376.50 11.96 USD | NT$20.42B 648.97M USD | 28.17 | NT$13.31 0.42 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$67.50 2.14 USD |
+2.74
|
NT$20.20B 641.81M USD | NT$306.43K 9.74K USD | NT$66.50 2.11 USD | NT$68.00 2.16 USD | NT$20.20B 641.81M USD | 16.46 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$238.00 7.56 USD |
0
|
NT$19.21B 610.36M USD | NT$45.61K 1.45K USD | NT$235.50 7.48 USD | NT$240.50 7.64 USD | NT$19.21B 610.36M USD | 13.49 | NT$17.64 0.56 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.80 2.22 USD |
0
|
NT$17.35B 551.24M USD | NT$123.80K 3.93K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$17.35B 551.24M USD | 14.12 | NT$4.94 0.16 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.40 1.76 USD |
-0.54
|
NT$17.12B 544.02M USD | NT$38.68K 1.23K USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$17.12B 544.02M USD | 23.57 | NT$2.35 0.07 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.20 1.79 USD |
-0.53
|
NT$16.58B 526.7M USD | NT$42.00K 1.33K USD | NT$56.20 1.79 USD | NT$57.00 1.81 USD | NT$16.58B 526.7M USD | 18.60 | NT$3.02 0.1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.60 1.42 USD |
+0.56
|
NT$16.36B 520M USD | NT$124.12K 3.94K USD | NT$43.65 1.39 USD | NT$44.75 1.42 USD | NT$16.36B 520M USD | 78.24 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$15.15B 481.4M USD | NT$51.12K 1.62K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$15.15B 481.4M USD | 38.84 | NT$1.30 0.04 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.25 1.18 USD |
+0.68
|
NT$13.63B 433.19M USD | NT$175.28K 5.57K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$13.63B 433.19M USD | 21.78 | NT$1.71 0.05 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.40 2.87 USD |
-0.66
|
NT$13.56B 430.87M USD | NT$26.70K 848.24 USD | NT$90.10 2.86 USD | NT$91.60 2.91 USD | NT$13.56B 430.87M USD | 23.23 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$12.95B 411.57M USD | NT$36.41K 1.16K USD | NT$57.60 1.83 USD | NT$58.30 1.85 USD | NT$12.95B 411.57M USD | 14.96 | NT$3.87 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.90 2.51 USD |
+0.51
|
NT$12.78B 406.15M USD | NT$19.54K 620.86 USD | NT$78.40 2.49 USD | NT$79.00 2.51 USD | NT$12.78B 406.15M USD | 14.37 | NT$5.49 0.17 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.00 2.51 USD |
+0.89
|
NT$12.45B 395.47M USD | NT$87.62K 2.78K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$12.45B 395.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||