国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (12)
- 资本市场 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (18)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (61)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.86T 1.2T USD | NT$21.88M 695.23K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$37.86T 1.2T USD | 26.17 | NT$55.77 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$244.00 7.75 USD |
-1.61
|
NT$3.39T 107.69B USD | NT$50.32M 1.6M USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.39T 107.69B USD | 18.97 | NT$12.86 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$965.00 30.66 USD |
-1.33
|
NT$2.51T 79.65B USD | NT$9.67M 307.37K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.65B USD | 50.26 | NT$19.20 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,260.00 40.04 USD |
-2.33
|
NT$2.01T 63.9B USD | NT$8.56M 272.01K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.01T 63.9B USD | 18.90 | NT$66.65 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$90.50 2.88 USD |
-1.42
|
NT$1.27T 40.28B USD | NT$8.94M 284.02K USD | NT$90.40 2.87 USD | NT$91.20 2.9 USD | NT$1.27T 40.28B USD | 10.81 | NT$8.37 0.27 USD | |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
-2.05
|
NT$1.11T 35.15B USD | NT$9.97M 316.94K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$1.11T 35.15B USD | 16.39 | NT$17.51 0.56 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.50 4.21 USD |
+0.76
|
NT$1.03T 32.66B USD | NT$7.56M 240.1K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$1.03T 32.66B USD | 27.15 | NT$4.88 0.16 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-2.35
|
NT$996.99B 31.68B USD | NT$20.33M 646.04K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$63.50 2.02 USD |
-1.85
|
NT$931.49B 29.6B USD | NT$14.97M 475.78K USD | NT$63.50 2.02 USD | NT$64.60 2.05 USD | NT$931.49B 29.6B USD | 11.50 | NT$5.52 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$41.90 1.33 USD |
-1.53
|
NT$844.27B 26.83B USD | NT$19.69M 625.56K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$844.27B 26.83B USD | 11.76 | NT$3.56 0.11 USD | |
| Wiwynn Corporation 6669.TW | NT$4,075.00 129.48 USD |
-5.67
|
NT$757.30B 24.06B USD | NT$2.61M 83.06K USD | NT$4,075.00 129.48 USD | NT$4,340.00 137.9 USD | NT$757.30B 24.06B USD | 22.27 | NT$182.97 5.81 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.30 1.28 USD |
-0.37
|
NT$613.43B 19.49B USD | NT$12.78M 406.18K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$613.43B 19.49B USD | 19.09 | NT$2.11 0.07 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,465.00 46.55 USD |
-2.01
|
NT$568.68B 18.07B USD | NT$6.16M 195.84K USD | NT$1,465.00 46.55 USD | NT$1,510.00 47.98 USD | NT$568.68B 18.07B USD | 49.01 | NT$29.89 0.95 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-1.75
|
NT$564.99B 17.95B USD | NT$33.48M 1.06M USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$564.99B 17.95B USD | 13.31 | NT$3.38 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
-4.74
|
NT$561.70B 17.85B USD | NT$7.29M 231.68K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$561.70B 17.85B USD | 25.12 | NT$40.00 1.27 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$664.00 21.1 USD |
-2.5
|
NT$493.19B 15.67B USD | NT$3.58M 113.87K USD | NT$663.00 21.07 USD | NT$678.00 21.54 USD | NT$493.19B 15.67B USD | 13.49 | NT$49.20 1.56 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,370.00 43.53 USD |
-5.52
|
NT$489.82B 15.56B USD | NT$4.63M 147.02K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$489.82B 15.56B USD | 36.35 | NT$37.68 1.2 USD | |
| Yageo Corporation 2327.TW | NT$234.50 7.45 USD |
-2.29
|
NT$485.98B 15.44B USD | NT$29.78M 946.36K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$485.98B 15.44B USD | 24.32 | NT$9.64 0.31 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$29.60 0.94 USD |
-1.17
|
NT$478.22B 15.2B USD | NT$77.36M 2.46M USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$478.22B 15.2B USD | 15.91 | NT$1.86 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$50.00 1.59 USD |
+4.49
|
NT$476.30B 15.13B USD | NT$22.59M 717.76K USD | NT$47.00 1.49 USD | NT$50.80 1.61 USD | NT$476.30B 15.13B USD | 78.12 | NT$0.64 0.02 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.95 0.6 USD |
-0.52
|
NT$471.22B 14.97B USD | NT$46.57M 1.48M USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$471.22B 14.97B USD | 13.93 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.85 1.11 USD |
-1.69
|
NT$464.59B 14.76B USD | NT$12.31M 391.15K USD | NT$34.85 1.11 USD | NT$35.70 1.13 USD | NT$464.59B 14.76B USD | 13.45 | NT$2.59 0.08 USD | |
| Nanya Technology Corporation 2408.TW | NT$147.00 4.67 USD |
-0.68
|
NT$455.50B 14.47B USD | NT$233.10M 7.41M USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$455.50B 14.47B USD | 0 | -NT$1.96 -0.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
-1.42
|
NT$434.11B 13.79B USD | NT$10.65M 338.41K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$434.11B 13.79B USD | 22.01 | NT$3.47 0.11 USD | |
| Wistron Corporation 3231.TW | NT$137.50 4.37 USD |
-3.17
|
NT$432.36B 13.74B USD | NT$39.41M 1.25M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$432.36B 13.74B USD | 18.96 | NT$7.25 0.23 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.75 0.95 USD |
+0.51
|
NT$414.03B 13.16B USD | NT$6.68M 212.12K USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$414.03B 13.16B USD | 17.60 | NT$1.69 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.45 0.9 USD |
-0.7
|
NT$409.10B 13B USD | NT$11.65M 370.15K USD | NT$28.45 0.9 USD | NT$28.85 0.92 USD | NT$409.10B 13B USD | 15.98 | NT$1.78 0.06 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.00 5.94 USD |
-0.8
|
NT$404.86B 12.86B USD | NT$5.62M 178.45K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$404.86B 12.86B USD | 3.07 | NT$60.72 1.93 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,080.00 129.64 USD |
-5.34
|
NT$388.81B 12.35B USD | NT$888.26K 28.22K USD | NT$4,075.00 129.48 USD | NT$4,285.00 136.16 USD | NT$388.81B 12.35B USD | 46.95 | NT$86.90 2.76 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$12.09M 384.09K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 26.72 | NT$6.23 0.2 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+0.21
|
NT$373.99B 11.88B USD | NT$9.67M 307.37K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$373.99B 11.88B USD | 19.39 | NT$1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.60 0.85 USD |
+0.57
|
NT$348.92B 11.09B USD | NT$20.96M 666.04K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$348.92B 11.09B USD | 15.46 | NT$1.72 0.05 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$95.50 3.03 USD |
+2.14
|
NT$344.34B 10.94B USD | NT$8.80M 279.69K USD | NT$92.80 2.95 USD | NT$95.50 3.03 USD | NT$344.34B 10.94B USD | 25.74 | NT$3.71 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.55 1.35 USD |
+2.16
|
NT$337.46B 10.72B USD | NT$60.63M 1.93M USD | NT$41.20 1.31 USD | NT$43.15 1.37 USD | NT$337.46B 10.72B USD | 0 | -NT$0.42 -0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$111.00 3.53 USD |
+0.91
|
NT$335.72B 10.67B USD | NT$7.88M 250.53K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$335.72B 10.67B USD | 23.22 | NT$4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$583.00 18.52 USD |
-0.17
|
NT$324.79B 10.32B USD | NT$196.12K 6.23K USD | NT$578.00 18.37 USD | NT$588.00 18.68 USD | NT$324.79B 10.32B USD | 19.15 | NT$30.43 0.97 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
-0.23
|
NT$317.65B 10.09B USD | NT$495.76K 15.75K USD | NT$2,190.00 69.59 USD | NT$2,230.00 70.86 USD | NT$317.65B 10.09B USD | 12.85 | NT$171.55 5.45 USD | |
| Chroma ATE Inc. 2360.TW | NT$741.00 23.55 USD |
-1.59
|
NT$313.90B 9.97B USD | NT$2.94M 93.35K USD | NT$741.00 23.55 USD | NT$764.00 24.28 USD | NT$313.90B 9.97B USD | 45.23 | NT$16.38 0.52 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,180.00 69.27 USD |
-0.46
|
NT$311.57B 9.9B USD | NT$1.95M 61.92K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$311.57B 9.9B USD | 71.94 | NT$30.30 0.96 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,565.00 113.28 USD |
-2.86
|
NT$288.75B 9.18B USD | NT$3.01M 95.79K USD | NT$3,505.00 111.37 USD | NT$3,680.00 116.93 USD | NT$288.75B 9.18B USD | 45.66 | NT$78.07 2.48 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
-0.27
|
NT$279.02B 8.87B USD | NT$19.45M 617.88K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$279.02B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,415.00 44.96 USD |
+3.28
|
NT$274.47B 8.72B USD | NT$2.98M 94.75K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$274.47B 8.72B USD | 42.55 | NT$33.25 1.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.75 0.5 USD |
-0.94
|
NT$264.71B 8.41B USD | NT$15.24M 484.39K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$264.71B 8.41B USD | 12.40 | NT$1.27 0.04 USD | |
| Advantech Co., Ltd. 2395.TW | NT$303.50 9.64 USD |
-2.88
|
NT$262.59B 8.34B USD | NT$2.42M 76.98K USD | NT$303.50 9.64 USD | NT$314.00 9.98 USD | NT$262.59B 8.34B USD | 26.11 | NT$11.62 0.37 USD | |
| Winbond Electronics Corporation 2344.TW | NT$58.10 1.85 USD |
-1.53
|
NT$261.45B 8.31B USD | NT$22.85M 726.07K USD | NT$57.60 1.83 USD | NT$59.20 1.88 USD | NT$261.45B 8.31B USD | 0 | -NT$0.03 -0.0009 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.50 6.78 USD |
-1.84
|
NT$261.06B 8.3B USD | NT$20.90M 664.23K USD | NT$212.00 6.74 USD | NT$221.00 7.02 USD | NT$261.06B 8.3B USD | 43.30 | NT$4.93 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$506.00 16.08 USD |
+0.2
|
NT$259.51B 8.25B USD | NT$1.65M 52.32K USD | NT$498.50 15.84 USD | NT$510.00 16.21 USD | NT$259.51B 8.25B USD | 16.05 | NT$31.52 1 USD | |
| Unimicron Technology Corp. 3037.TW | NT$161.50 5.13 USD |
-2.42
|
NT$246.88B 7.84B USD | NT$13.68M 434.58K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$246.88B 7.84B USD | 77.64 | NT$2.08 0.07 USD | |
| Formosa Plastics Corporation 1301.TW | NT$38.60 1.23 USD |
+3.35
|
NT$245.72B 7.81B USD | NT$25.43M 808.14K USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$245.72B 7.81B USD | 0 | -NT$1.47 -0.04 USD | |
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
+0.21
|
NT$245.35B 7.8B USD | NT$853.21K 27.11K USD | NT$235.50 7.48 USD | NT$237.50 7.55 USD | NT$245.35B 7.8B USD | 22.07 | NT$10.69 0.34 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+0.99
|
NT$240.62B 7.65B USD | NT$34.62M 1.1M USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$240.62B 7.65B USD | 15.85 | NT$1.29 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$746.00 23.7 USD |
-2.48
|
NT$235.65B 7.49B USD | NT$1.59M 50.44K USD | NT$743.00 23.61 USD | NT$774.00 24.59 USD | NT$235.65B 7.49B USD | 53.20 | NT$14.02 0.45 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.60 2.62 USD |
-0.36
|
NT$231.79B 7.37B USD | NT$10.59M 336.35K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$231.79B 7.37B USD | 5.66 | NT$14.59 0.46 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$380.50 12.09 USD |
-1.42
|
NT$231.54B 7.36B USD | NT$5.94M 188.9K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$231.54B 7.36B USD | 13.28 | NT$28.65 0.91 USD | |
| Global Unichip Corp. 3443.TW | NT$1,720.00 54.65 USD |
-0.86
|
NT$230.50B 7.32B USD | NT$4.86M 154.35K USD | NT$1,665.00 52.91 USD | NT$1,745.00 55.45 USD | NT$230.50B 7.32B USD | 67.10 | NT$25.63 0.81 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$109.00 3.46 USD |
-3.11
|
NT$229.60B 7.3B USD | NT$28.07M 891.96K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$229.60B 7.3B USD | 41.44 | NT$2.63 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$464.50 14.76 USD |
-2.93
|
NT$226.07B 7.18B USD | NT$8.64M 274.47K USD | NT$464.00 14.74 USD | NT$485.00 15.41 USD | NT$226.07B 7.18B USD | 36.89 | NT$12.59 0.4 USD | |
| EVA Airways Corp. 2618.TW | NT$36.10 1.15 USD |
-0.96
|
NT$194.96B 6.19B USD | NT$11.45M 363.96K USD | NT$36.10 1.15 USD | NT$36.65 1.16 USD | NT$194.96B 6.19B USD | 6.76 | NT$5.34 0.17 USD | |
| Pegatron Corporation 4938.TW | NT$72.60 2.31 USD |
-1.89
|
NT$194.73B 6.19B USD | NT$7.60M 241.49K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$194.73B 6.19B USD | 15.44 | NT$4.70 0.15 USD | |
| Airtac International Group 1590.TW | NT$970.00 30.82 USD |
-1.22
|
NT$194.00B 6.16B USD | NT$416.70K 13.24K USD | NT$961.00 30.54 USD | NT$991.00 31.49 USD | NT$194.00B 6.16B USD | 25.83 | NT$37.54 1.19 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.45 1.25 USD |
-0.13
|
NT$191.34B 6.08B USD | NT$4.42M 140.56K USD | NT$39.40 1.25 USD | NT$39.70 1.26 USD | NT$191.34B 6.08B USD | 12.48 | NT$3.16 0.1 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.30 1.73 USD |
-1.27
|
NT$189.62B 6.03B USD | NT$10.78M 342.67K USD | NT$54.30 1.73 USD | NT$55.50 1.76 USD | NT$189.62B 6.03B USD | 3.83 | NT$14.17 0.45 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-2.69
|
NT$181.54B 5.77B USD | NT$3.33M 105.67K USD | NT$270.00 8.58 USD | NT$278.00 8.83 USD | NT$181.54B 5.77B USD | 17.45 | NT$15.53 0.49 USD | |
| Chailease Holding Company Limited 5871.TW | NT$104.00 3.3 USD |
+0.48
|
NT$177.99B 5.66B USD | NT$3.89M 123.46K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$177.99B 5.66B USD | 8.19 | NT$12.69 0.4 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$273.00 8.67 USD |
0
|
NT$176.40B 5.61B USD | NT$14.64M 465.2K USD | NT$267.50 8.5 USD | NT$279.00 8.87 USD | NT$176.40B 5.61B USD | 192.25 | NT$1.42 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$29.10 0.92 USD |
+2.46
|
NT$170.21B 5.41B USD | NT$20.68M 657.19K USD | NT$27.90 0.89 USD | NT$29.55 0.94 USD | NT$170.21B 5.41B USD | 0 | -NT$1.13 -0.03 USD | |
| Tripod Technology Corporation 3044.TW | NT$320.00 10.17 USD |
-5.04
|
NT$168.19B 5.34B USD | NT$5.89M 187.13K USD | NT$314.50 9.99 USD | NT$334.50 10.63 USD | NT$168.19B 5.34B USD | 16.94 | NT$18.88 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
-2.92
|
NT$167.86B 5.33B USD | NT$8.55M 271.74K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$167.86B 5.33B USD | 15.77 | NT$9.48 0.3 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.75 0.69 USD |
+1.16
|
NT$162.98B 5.18B USD | NT$16.74M 531.91K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$162.98B 5.18B USD | 22.19 | NT$0.98 0.03 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.00 0.89 USD |
+1.27
|
NT$157.59B 5.01B USD | NT$9.60M 305.06K USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$157.59B 5.01B USD | 24.77 | NT$1.13 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
+0.97
|
NT$152.09B 4.83B USD | NT$21.07M 669.39K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$152.09B 4.83B USD | 13.37 | NT$1.17 0.04 USD | |
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
-1.97
|
NT$151.93B 4.83B USD | NT$13.55M 430.42K USD | NT$42.25 1.34 USD | NT$43.15 1.37 USD | NT$151.93B 4.83B USD | 18.49 | NT$2.29 0.07 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$800.00 25.42 USD |
-2.08
|
NT$150.87B 4.79B USD | NT$1.54M 49.04K USD | NT$800.00 25.42 USD | NT$817.00 25.96 USD | NT$150.87B 4.79B USD | 21.36 | NT$37.44 1.19 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,345.00 42.74 USD |
-2.89
|
NT$150.55B 4.78B USD | NT$403.49K 12.82K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$150.55B 4.78B USD | 18.97 | NT$70.88 2.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$154.50 4.91 USD |
-1.59
|
NT$147.48B 4.69B USD | NT$5.09M 161.73K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$147.48B 4.69B USD | 17.20 | NT$8.98 0.29 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$26.50 0.84 USD |
-1.85
|
NT$141.83B 4.51B USD | NT$9.93M 315.57K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$141.83B 4.51B USD | 16.15 | NT$1.64 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.65 1.01 USD |
-2.62
|
NT$137.90B 4.38B USD | NT$24.83M 788.88K USD | NT$31.65 1.01 USD | NT$32.65 1.04 USD | NT$137.90B 4.38B USD | 17.58 | NT$1.80 0.06 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.65 0.94 USD |
-2.63
|
NT$131.39B 4.17B USD | NT$53.62M 1.7M USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$131.39B 4.17B USD | 82.36 | NT$0.36 0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.70 0.69 USD |
+0.23
|
NT$128.72B 4.09B USD | NT$5.51M 174.94K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$128.72B 4.09B USD | 15.72 | NT$1.38 0.04 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$30.55 0.97 USD |
-2.24
|
NT$128.55B 4.08B USD | NT$121.06M 3.85M USD | NT$30.20 0.96 USD | NT$31.35 1 USD | NT$128.55B 4.08B USD | 0 | -NT$2.12 -0.06 USD | |
| Asia Cement Corporation 1102.TW | NT$36.10 1.15 USD |
+0.28
|
NT$128.03B 4.07B USD | NT$3.35M 106.53K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$128.03B 4.07B USD | 12.15 | NT$2.97 0.09 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
+1.51
|
NT$126.57B 4.02B USD | NT$2.75M 87.49K USD | NT$984.00 31.27 USD | NT$1,025.00 32.57 USD | NT$126.57B 4.02B USD | 42.74 | NT$23.63 0.75 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
0
|
NT$125.60B 3.99B USD | NT$10.69M 339.7K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$125.60B 3.99B USD | 24.46 | NT$6.95 0.22 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$447.50 14.22 USD |
+9.95
|
NT$122.78B 3.9B USD | NT$2.56M 81.35K USD | NT$413.00 13.12 USD | NT$447.50 14.22 USD | NT$122.78B 3.9B USD | 21.78 | NT$20.54 0.65 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
-3.06
|
NT$121.84B 3.87B USD | NT$36.13M 1.15M USD | NT$91.80 2.92 USD | NT$94.50 3 USD | NT$121.84B 3.87B USD | 24.48 | NT$3.75 0.12 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+1.23
|
NT$121.46B 3.86B USD | NT$1.03M 32.66K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$121.46B 3.86B USD | 24.89 | NT$4.94 0.16 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
-1
|
NT$120.42B 3.83B USD | NT$14.91M 473.65K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$120.42B 3.83B USD | 8.14 | NT$2.43 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$198.00 6.29 USD |
-2.94
|
NT$120.42B 3.83B USD | NT$4.99M 158.4K USD | NT$198.00 6.29 USD | NT$206.50 6.56 USD | NT$120.42B 3.83B USD | 15.26 | NT$12.97 0.41 USD | |
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-0.72
|
NT$110.54B 3.51B USD | NT$36.12M 1.15M USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$110.54B 3.51B USD | 12.47 | NT$1.11 0.04 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$474.00 15.06 USD |
-1.25
|
NT$110.45B 3.51B USD | NT$4.88M 155.02K USD | NT$469.50 14.92 USD | NT$485.00 15.41 USD | NT$110.45B 3.51B USD | 29.75 | NT$15.93 0.51 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$370.00 11.76 USD |
-1.07
|
NT$108.42B 3.44B USD | NT$476.67K 15.15K USD | NT$368.00 11.69 USD | NT$373.50 11.87 USD | NT$108.42B 3.44B USD | 16.39 | NT$22.57 0.72 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,225.00 38.92 USD |
-2
|
NT$107.45B 3.41B USD | NT$1.17M 37.15K USD | NT$1,210.00 38.45 USD | NT$1,275.00 40.51 USD | NT$107.45B 3.41B USD | 27.17 | NT$45.08 1.43 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,410.00 44.8 USD |
-1.74
|
NT$105.27B 3.35B USD | NT$355.38K 11.29K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$105.27B 3.35B USD | 24.75 | NT$56.96 1.81 USD | |
| WPG Holdings Limited 3702.TW | NT$61.00 1.94 USD |
+0.16
|
NT$102.42B 3.25B USD | NT$4.65M 147.6K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$102.42B 3.25B USD | 14.21 | NT$4.29 0.14 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.45 1 USD |
-2.48
|
NT$101.94B 3.24B USD | NT$7.59M 241.16K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$101.94B 3.24B USD | 17.56 | NT$1.79 0.06 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,190.00 37.81 USD |
-7.03
|
NT$101.65B 3.23B USD | NT$3.34M 106.08K USD | NT$1,190.00 37.81 USD | NT$1,290.00 40.99 USD | NT$101.65B 3.23B USD | 34.96 | NT$34.03 1.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.70 2.63 USD |
-0.84
|
NT$98.56B 3.13B USD | NT$52.82M 1.68M USD | NT$82.60 2.62 USD | NT$89.80 2.85 USD | NT$98.56B 3.13B USD | 16.57 | NT$4.99 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$69.20 2.2 USD |
-1.28
|
NT$97.88B 3.11B USD | NT$7.04M 223.72K USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$97.88B 3.11B USD | 29.19 | NT$2.37 0.08 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$113.50 3.61 USD |
+6.57
|
NT$95.89B 3.05B USD | NT$18.17M 577.44K USD | NT$106.50 3.38 USD | NT$113.50 3.61 USD | NT$95.89B 3.05B USD | 20.90 | NT$5.43 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||