国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (6)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (18)
- 资本市场 (5)
- 保险 – 人寿 (11)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (19)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (69)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,070 34 USD |
+1.9
|
$27.75T 881.7B USD | $42.03M 1.34M USD | $1,055 33.52 USD | $1,070 34 USD | $27.75T 881.7B USD | 21.45 | $49.88 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162 5.15 USD |
+0.93
|
$2.25T 71.5B USD | $48.28M 1.53M USD | $160 5.08 USD | $162 5.15 USD | $2.25T 71.5B USD | 13.27 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.31 USD |
+1.97
|
$2.07T 65.84B USD | $6.16M 169.86K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.07T 65.84B USD | 19.87 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.7 2.72 USD |
-0.46
|
$1.17T 37.21B USD | $27.04M 859.31K USD | $85.7 2.72 USD | $86.5 2.75 USD | $1.17T 37.21B USD | 7.42 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $293 9.31 USD |
+1.21
|
$1.13T 35.89B USD | $20.24M 643.08K USD | $289.5 9.2 USD | $293 9.31 USD | $1.13T 35.89B USD | 17.06 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $423.5 13.46 USD |
+1.56
|
$1.1T 34.95B USD | $11.39M 362.05K USD | $420 13.35 USD | $428.5 13.62 USD | $1.1T 34.95B USD | 27.82 | $15.22 0.48 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $137 4.35 USD |
+1.11
|
$1.06T 33.77B USD | $7.22M 229.49K USD | $136 4.32 USD | $137 4.35 USD | $1.06T 33.77B USD | 28.42 | $4.82 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.5 2.11 USD |
0
|
$975.5B 31B USD | $38.62M 1.23M USD | $66.2 2.1 USD | $67 2.13 USD | $975.5B 31B USD | 9.80 | $6.78 0.22 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.9 1.39 USD |
+0.34
|
$862.78B 27.42B USD | $38.65M 1.23M USD | $43.5 1.38 USD | $43.9 1.39 USD | $862.78B 27.42B USD | 12.26 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $153 4.86 USD |
+2.34
|
$664.95B 21.13B USD | $12.4M 394.01K USD | $150 4.77 USD | $153 4.86 USD | $664.95B 21.13B USD | 20.23 | $7.56 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.95 1.3 USD |
+0.99
|
$607.43B 19.3B USD | $25.13M 798.54K USD | $40.8 1.3 USD | $41.05 1.3 USD | $607.43B 19.3B USD | 19.40 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
-3.2
|
$551.23B 17.52B USD | $80.76M 2.57M USD | $43.8 1.39 USD | $45.45 1.44 USD | $551.23B 17.52B USD | 11.76 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $704 22.37 USD |
-5.5
|
$522.9B 16.62B USD | $13.87M 440.64K USD | $699 22.21 USD | $720 22.88 USD | $522.9B 16.62B USD | 13.57 | $51.85 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $32.3 1.03 USD |
+1.25
|
$516.66B 16.42B USD | $41.93M 1.33M USD | $31.85 1.01 USD | $32.3 1.03 USD | $516.66B 16.42B USD | 18.04 | $1.79 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,705 85.95 USD |
+7.55
|
$502.7B 15.97B USD | $3.11M 98.67K USD | $2,540 80.71 USD | $2,710 86.11 USD | $502.7B 15.97B USD | 18.41 | $146.88 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.4 2.52 USD |
-0.63
|
$451.15B 14.34B USD | $41.67M 1.32M USD | $79 2.51 USD | $80.2 2.55 USD | $451.15B 14.34B USD | 22.36 | $3.55 0.11 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
-1.67
|
$444.92B 14.14B USD | $17.05M 541.62K USD | $205.5 6.53 USD | $209.5 6.66 USD | $444.92B 14.14B USD | 2.96 | $69.3 2.2 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34 1.08 USD |
+1.04
|
$440.06B 13.98B USD | $38.65M 1.23M USD | $33.7 1.07 USD | $34.1 1.08 USD | $440.06B 13.98B USD | 12.83 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
+2.77
|
$415.27B 13.2B USD | $4.38M 139.13K USD | $734 23.32 USD | $749 23.8 USD | $415.27B 13.2B USD | 28.08 | $26.46 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.6 0.91 USD |
+0.88
|
$401.22B 12.75B USD | $45.11M 1.43M USD | $28.35 0.9 USD | $28.75 0.91 USD | $401.22B 12.75B USD | 15.71 | $1.82 0.06 USD | |
| Wistron Corporation 3231.TW | $125.5 3.99 USD |
+4.58
|
$394.6B 12.54B USD | $121.58M 3.86M USD | $121.5 3.86 USD | $126.5 4.02 USD | $394.6B 12.54B USD | 19.04 | $6.59 0.21 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.85 0.79 USD |
+1.22
|
$378.32B 12.02B USD | $6.99M 222.2K USD | $24.6 0.78 USD | $24.85 0.79 USD | $378.32B 12.02B USD | 20.04 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27 0.86 USD |
+1.89
|
$372.04B 11.82B USD | $30.1M 956.46K USD | $26.55 0.84 USD | $27.1 0.86 USD | $372.04B 11.82B USD | 16.26 | $1.66 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+3.11
|
$350.84B 11.15B USD | $21.21M 673.9K USD | $112.5 3.57 USD | $116.5 3.7 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.1 1.15 USD |
-1.77
|
$343.89B 10.93B USD | $5.76M 182.91K USD | $35.95 1.14 USD | $36.35 1.16 USD | $343.89B 10.93B USD | 73.67 | $0.49 0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | $535 17 USD |
+1.33
|
$325.55B 10.34B USD | $2.37M 75.25K USD | $531 16.87 USD | $539 17.13 USD | $325.55B 10.34B USD | 15.73 | $34 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89 2.83 USD |
+2.89
|
$320.91B 10.2B USD | $12.45M 395.72K USD | $86.9 2.76 USD | $89.4 2.84 USD | $320.91B 10.2B USD | 24.45 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.63
|
$314.98B 10.01B USD | $464.92K 14.77K USD | $2,350 74.67 USD | $2,415 76.74 USD | $314.98B 10.01B USD | 12.19 | $193.56 6.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $559 17.76 USD |
+0.72
|
$311.42B 9.9B USD | $201.87K 6.41K USD | $557 17.7 USD | $562 17.86 USD | $311.42B 9.9B USD | 16.48 | $33.91 1.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.35 0.77 USD |
0
|
$308.9B 9.82B USD | $28.36M 901K USD | $24.15 0.77 USD | $24.4 0.78 USD | $308.9B 9.82B USD | 13.67 | $1.78 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $858 27.26 USD |
-0.23
|
$297.53B 9.45B USD | $7.33M 232.83K USD | $858 27.26 USD | $890 28.28 USD | $297.53B 9.45B USD | 27.41 | $31.3 0.99 USD | |
| Advantech Co., Ltd. 2395.TW | $335.5 10.66 USD |
+0.6
|
$289.93B 9.21B USD | $625.58K 19.88K USD | $334 10.61 USD | $337.5 10.72 USD | $289.93B 9.21B USD | 29.92 | $11.21 0.36 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $745 23.67 USD |
+1.09
|
$289.18B 9.19B USD | $7.08M 225.12K USD | $739 23.48 USD | $758 24.09 USD | $289.18B 9.19B USD | 30.08 | $24.76 0.79 USD | |
| China Steel Corporation 2002.TW | $18.75 0.6 USD |
-0.79
|
$287.46B 9.13B USD | $16.88M 536.31K USD | $18.75 0.6 USD | $19.05 0.61 USD | $287.46B 9.13B USD | 170.45 | $0.11 0.003 USD | |
| Realtek Semiconductor Corp. 2379.TW | $559 17.76 USD |
+1.45
|
$286.69B 9.11B USD | $2.03M 64.36K USD | $556 17.67 USD | $564 17.92 USD | $286.69B 9.11B USD | 17.25 | $32.4 1.03 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.1 0.51 USD |
+1.26
|
$273.31B 8.68B USD | $165.87M 5.27M USD | $15.75 0.5 USD | $16.15 0.51 USD | $273.31B 8.68B USD | 8.09 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
0
|
$268.74B 8.54B USD | $1.22M 38.64K USD | $257 8.17 USD | $259.5 8.25 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Wan Hai Lines Ltd. 2615.TW | $95.3 3.03 USD |
+0.74
|
$267.43B 8.5B USD | $8.3M 263.7K USD | $94.6 3.01 USD | $96.5 3.07 USD | $267.43B 8.5B USD | 5.19 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
-0.68
|
$253.53B 8.06B USD | $47.8M 1.52M USD | $72.6 2.31 USD | $73.7 2.34 USD | $253.53B 8.06B USD | 4.06 | $17.86 0.57 USD | |
| Lite-On Technology Corporation 2301.TW | $109.5 3.48 USD |
+0.46
|
$249.33B 7.92B USD | $4.14M 131.45K USD | $108 3.43 USD | $110 3.5 USD | $249.33B 7.92B USD | 19.48 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $478 15.19 USD |
+0.95
|
$245.74B 7.81B USD | $1.55M 49.37K USD | $473.5 15.05 USD | $481 15.28 USD | $245.74B 7.81B USD | 12.11 | $39.44 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,875 91.35 USD |
+3.79
|
$232.46B 7.39B USD | $3.46M 109.79K USD | $2,820 89.61 USD | $2,890 91.83 USD | $232.46B 7.39B USD | 35.30 | $81.44 2.59 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.9 1.49 USD |
-1.26
|
$227.48B 7.23B USD | $12.38M 393.38K USD | $46.55 1.48 USD | $47.5 1.51 USD | $227.48B 7.23B USD | 16.45 | $2.85 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
-0.43
|
$223.12B 7.09B USD | $8.86M 281.53K USD | $34.85 1.11 USD | $35.6 1.13 USD | $223.12B 7.09B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
+1.09
|
$220.87B 7.02B USD | $46.41M 1.47M USD | $27.6 0.88 USD | $28.3 0.9 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| EVA Airways Corp. 2618.TW | $39.55 1.26 USD |
+1.28
|
$213.59B 6.79B USD | $31.15M 989.94K USD | $39.25 1.25 USD | $39.8 1.26 USD | $213.59B 6.79B USD | 7.13 | $5.54 0.18 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.95 0.6 USD |
+1.34
|
$212.35B 6.75B USD | $30.01M 953.61K USD | $18.7 0.59 USD | $18.95 0.6 USD | $212.35B 6.75B USD | 13.93 | $1.36 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
+0.34
|
$212.24B 6.74B USD | $1.72M 54.79K USD | $1,480 47.03 USD | $1,510 47.98 USD | $212.24B 6.74B USD | 51.99 | $28.56 0.91 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.95 0.51 USD |
+0.95
|
$206.97B 6.58B USD | $32.06M 1.02M USD | $15.8 0.5 USD | $16 0.51 USD | $206.97B 6.58B USD | 11.64 | $1.37 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $123 3.91 USD |
0
|
$206.38B 6.56B USD | $4.81M 152.89K USD | $121.5 3.86 USD | $123 3.91 USD | $206.38B 6.56B USD | 9.50 | $12.94 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.5 0.37 USD |
-0.43
|
$203.69B 6.47B USD | $27.6M 877.03K USD | $11.4 0.36 USD | $11.55 0.37 USD | $203.69B 6.47B USD | 35.93 | $0.32 0.01 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,135 67.84 USD |
-0.47
|
$203.46B 6.46B USD | $506.58K 16.1K USD | $2,130 67.68 USD | $2,175 69.11 USD | $203.46B 6.46B USD | 28.51 | $74.86 2.38 USD | |
| Pegatron Corporation 4938.TW | $75.6 2.4 USD |
-0.92
|
$201.33B 6.4B USD | $10.9M 346.47K USD | $75.6 2.4 USD | $77.1 2.45 USD | $201.33B 6.4B USD | 11.33 | $6.67 0.21 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.7 0.82 USD |
-0.19
|
$193.55B 6.15B USD | $11.75M 373.39K USD | $25.6 0.81 USD | $25.95 0.82 USD | $193.55B 6.15B USD | 20.89 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
+0.18
|
$190.58B 6.06B USD | $4.43M 140.7K USD | $284.5 9.04 USD | $288.5 9.17 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.75 1.04 USD |
-0.76
|
$175.28B 5.57B USD | $6.51M 206.71K USD | $32.75 1.04 USD | $33.25 1.06 USD | $175.28B 5.57B USD | 15.37 | $2.13 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
+2.24
|
$174.27B 5.54B USD | $36.84M 1.17M USD | $112.5 3.57 USD | $116 3.69 USD | $174.27B 5.54B USD | 49.13 | $2.32 0.07 USD | |
| Airtac International Group 1590.TW | $862 27.39 USD |
0
|
$172.4B 5.48B USD | $513.79K 16.33K USD | $862 27.39 USD | $880 27.96 USD | $172.4B 5.48B USD | 22.32 | $38.62 1.23 USD | |
| Nanya Technology Corporation 2408.TW | $55 1.75 USD |
-3
|
$170.42B 5.42B USD | $137M 4.35M USD | $54.9 1.74 USD | $58.4 1.86 USD | $170.42B 5.42B USD | 0 | -$1.88 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $391 12.42 USD |
+4.69
|
$165.65B 5.26B USD | $3.94M 125.16K USD | $380.5 12.09 USD | $392.5 12.47 USD | $165.65B 5.26B USD | 25.84 | $15.13 0.48 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+9.87
|
$164.16B 5.22B USD | $4.75M 150.88K USD | $1,145 36.38 USD | $1,225 38.92 USD | $164.16B 5.22B USD | 44.12 | $27.76 0.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $567 18.02 USD |
+0.18
|
$162.82B 5.17B USD | $2.91M 92.38K USD | $566 17.98 USD | $575 18.27 USD | $162.82B 5.17B USD | 35.90 | $15.79 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
-0.35
|
$161.53B 5.13B USD | $1.49M 47.4K USD | $28.7 0.91 USD | $28.95 0.92 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
+1.45
|
$156.71B 4.98B USD | $663.96K 21.1K USD | $1,380 43.85 USD | $1,405 44.64 USD | $156.71B 4.98B USD | 16.65 | $84.04 2.67 USD | |
| Bizlink Holding Inc. 3665.TW | $810 25.74 USD |
+1.63
|
$153.97B 4.89B USD | $3.84M 122K USD | $791 25.13 USD | $817 25.96 USD | $153.97B 4.89B USD | 28.15 | $28.77 0.91 USD | |
| Asia Cement Corporation 1102.TW | $42.35 1.35 USD |
+0.12
|
$150.2B 4.77B USD | $5.08M 161.54K USD | $42.15 1.34 USD | $42.55 1.35 USD | $150.2B 4.77B USD | 12.56 | $3.37 0.11 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.3 0.49 USD |
+0.99
|
$148.69B 4.72B USD | $16.13M 512.54K USD | $15.05 0.48 USD | $15.35 0.49 USD | $148.69B 4.72B USD | 12.43 | $1.23 0.04 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
+0.61
|
$148.16B 4.71B USD | $14.8M 470.35K USD | $41.15 1.31 USD | $41.55 1.32 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+2.12
|
$144.1B 4.58B USD | $870.57K 27.66K USD | $1,920 61.01 USD | $1,985 63.07 USD | $144.1B 4.58B USD | 35.09 | $55 1.75 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127.5 4.05 USD |
+0.79
|
$142.96B 4.54B USD | $6.88M 218.73K USD | $125 3.97 USD | $130 4.13 USD | $142.96B 4.54B USD | 14.30 | $8.91 0.28 USD | |
| Silergy Corp. 6415.TW | $368.5 11.71 USD |
+2.08
|
$142.36B 4.52B USD | $1.49M 47.26K USD | $366 11.63 USD | $377 11.98 USD | $142.36B 4.52B USD | 56.69 | $6.5 0.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.8 0.72 USD |
-0.22
|
$133.36B 4.24B USD | $7.45M 236.8K USD | $22.8 0.72 USD | $23.2 0.74 USD | $133.36B 4.24B USD | 0 | -$0.28 -0.008 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $272.5 8.66 USD |
-0.55
|
$132.62B 4.21B USD | $5.83M 185.38K USD | $270 8.58 USD | $278.5 8.85 USD | $132.62B 4.21B USD | 22.10 | $12.33 0.39 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
+0.71
|
$131.91B 4.19B USD | $3.45M 109.57K USD | $208.5 6.63 USD | $212 6.74 USD | $131.91B 4.19B USD | 12.35 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
+1.42
|
$129.46B 4.11B USD | $28.52M 906.3K USD | $21.25 0.68 USD | $21.6 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
0
|
$127.78B 4.06B USD | $9.87M 313.76K USD | $104 3.3 USD | $105.5 3.35 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $242.5 7.71 USD |
0
|
$127.46B 4.05B USD | $2.16M 68.63K USD | $240.5 7.64 USD | $247 7.85 USD | $127.46B 4.05B USD | 14.40 | $16.83 0.53 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.3 1.22 USD |
-1.03
|
$124.15B 3.94B USD | $5.27M 167.58K USD | $38.2 1.21 USD | $38.9 1.24 USD | $124.15B 3.94B USD | 17.09 | $2.24 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.3 0.9 USD |
+0.71
|
$123.31B 3.92B USD | $26.38M 838.12K USD | $28.1 0.89 USD | $28.65 0.91 USD | $123.31B 3.92B USD | 12.04 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+0.71
|
$120.39B 3.83B USD | $4.85M 154K USD | $142.5 4.53 USD | $145.5 4.62 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $636 20.21 USD |
-1.09
|
$119.31B 3.79B USD | $4.09M 129.82K USD | $630 20.02 USD | $665 21.13 USD | $119.31B 3.79B USD | 17.50 | $36.33 1.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $401 12.74 USD |
-2.55
|
$117.5B 3.73B USD | $452.7K 14.38K USD | $400 12.71 USD | $412 13.09 USD | $117.5B 3.73B USD | 16.24 | $24.69 0.78 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.15 0.67 USD |
+0.48
|
$116.72B 3.71B USD | $3.49M 110.74K USD | $21.05 0.67 USD | $21.15 0.67 USD | $116.72B 3.71B USD | 14.00 | $1.51 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $118 3.75 USD |
+3.06
|
$116.52B 3.7B USD | $1.03M 32.82K USD | $114.5 3.64 USD | $119.5 3.8 USD | $116.52B 3.7B USD | 19.86 | $5.94 0.19 USD | |
| WPG Holdings Limited 3702.TW | $68.1 2.16 USD |
-1.59
|
$114.34B 3.63B USD | $5.54M 175.99K USD | $67.7 2.15 USD | $69.8 2.22 USD | $114.34B 3.63B USD | 17.02 | $4 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-0.38
|
$114.02B 3.62B USD | $286.09K 9.09K USD | $1,290 40.99 USD | $1,325 42.1 USD | $114.02B 3.62B USD | 26.28 | $49.46 1.57 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $405.5 12.88 USD |
+0.12
|
$111.26B 3.54B USD | $607.48K 19.3K USD | $402 12.77 USD | $410 13.03 USD | $111.26B 3.54B USD | 16.14 | $25.11 0.8 USD | |
| Synnex Technology International Corporation 2347.TW | $64.3 2.04 USD |
-1.08
|
$107.25B 3.41B USD | $11.3M 359K USD | $63.3 2.01 USD | $64.8 2.06 USD | $107.25B 3.41B USD | 12.13 | $5.3 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48 1.53 USD |
+0.31
|
$101.01B 3.21B USD | $3.31M 105.1K USD | $47.4 1.51 USD | $48.3 1.53 USD | $101.01B 3.21B USD | 17.64 | $2.72 0.09 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $2.6M 82.5K USD | $131.5 4.18 USD | $134.5 4.27 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100 3.18 USD |
+0.3
|
$95.46B 3.03B USD | $5.63M 178.96K USD | $100 3.18 USD | $101 3.21 USD | $95.46B 3.03B USD | 11.27 | $8.87 0.28 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-1.08
|
$95.08B 3.02B USD | $1.75M 55.69K USD | $183.5 5.83 USD | $186.5 5.93 USD | $95.08B 3.02B USD | 30.98 | $5.89 0.19 USD | |
| Acer Incorporated 2353.TW | $31.4 1 USD |
-0.95
|
$94.39B 3B USD | $17.21M 546.72K USD | $31.1 0.99 USD | $32 1.02 USD | $94.39B 3B USD | 19.50 | $1.61 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.25 0.68 USD |
-0.7
|
$94.17B 2.99B USD | $15.86M 503.94K USD | $21.2 0.67 USD | $21.7 0.69 USD | $94.17B 2.99B USD | 32.69 | $0.65 0.02 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.82
|
$93.21B 2.96B USD | $21.63M 687.19K USD | $12.15 0.39 USD | $12.45 0.4 USD | $93.21B 2.96B USD | 25.20 | $0.49 0.02 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,085 34.48 USD |
+6.37
|
$92.68B 2.94B USD | $3.17M 100.83K USD | $1,025 32.57 USD | $1,090 34.64 USD | $92.68B 2.94B USD | 36.55 | $29.68 0.94 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.7 2.06 USD |
+0.15
|
$91.52B 2.91B USD | $7.76M 246.53K USD | $64.2 2.04 USD | $65.5 2.08 USD | $91.52B 2.91B USD | 24.88 | $2.6 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
0
|
$91.44B 2.91B USD | $4.25M 134.99K USD | $131.5 4.18 USD | $134.5 4.27 USD | $91.44B 2.91B USD | 10.91 | $12.05 0.38 USD | |
| Winbond Electronics Corporation 2344.TW | $20.25 0.64 USD |
+1
|
$91.12B 2.9B USD | $147.16M 4.68M USD | $20.05 0.64 USD | $21 0.67 USD | $91.12B 2.9B USD | 2025.00 | $0.01 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||