国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (3579)
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (46)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (9)
- 资本市场 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (9)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (3)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (29)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (114)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (60)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+2.4
|
NT$38.77T 1.23T USD | NT$25.77M 818.94K USD | NT$1,460.00 46.39 USD | NT$1,495.00 47.5 USD | NT$38.77T 1.23T USD | 24.67 | NT$60.59 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$232.00 7.37 USD |
+0.43
|
NT$3.24T 102.93B USD | NT$29.82M 947.54K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$3.24T 102.93B USD | 17.28 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$979.00 31.11 USD |
0
|
NT$2.54T 80.8B USD | NT$5.96M 189.27K USD | NT$970.00 30.82 USD | NT$993.00 31.55 USD | NT$2.54T 80.8B USD | 51.01 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,440.00 45.76 USD |
+1.05
|
NT$2.30T 73.03B USD | NT$6.09M 193.49K USD | NT$1,405.00 44.64 USD | NT$1,440.00 45.76 USD | NT$2.30T 73.03B USD | 21.63 | NT$66.55 2.11 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$95.50 3.03 USD |
+0.63
|
NT$1.34T 42.51B USD | NT$15.69M 498.55K USD | NT$94.00 2.99 USD | NT$95.50 3.03 USD | NT$1.34T 42.51B USD | 11.45 | NT$8.34 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$297.50 9.45 USD |
0
|
NT$1.15T 36.44B USD | NT$11.20M 355.85K USD | NT$295.00 9.37 USD | NT$298.00 9.47 USD | NT$1.15T 36.44B USD | 17.12 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$237.50 7.55 USD |
+2.81
|
NT$1.04T 32.93B USD | NT$23.64M 751.31K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$1.04T 32.93B USD | 30.68 | NT$7.74 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.00 2.19 USD |
+0.44
|
NT$1.01T 32.16B USD | NT$16.79M 533.63K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$1.01T 32.16B USD | 12.89 | NT$5.35 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
-0.38
|
NT$1.00T 31.92B USD | NT$5.77M 183.28K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.00T 31.92B USD | 26.26 | NT$4.93 0.16 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.55 1.42 USD |
0
|
NT$897.67B 28.52B USD | NT$26.91M 855.1K USD | NT$44.30 1.41 USD | NT$44.75 1.42 USD | NT$897.67B 28.52B USD | 11.91 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,630.00 147.12 USD |
-1.17
|
NT$860.44B 27.34B USD | NT$1.11M 35.19K USD | NT$4,600.00 146.17 USD | NT$4,765.00 151.41 USD | NT$860.44B 27.34B USD | 20.04 | NT$230.97 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.30 1.57 USD |
+0.82
|
NT$619.03B 19.67B USD | NT$66.70M 2.12M USD | NT$48.45 1.54 USD | NT$50.00 1.59 USD | NT$619.03B 19.67B USD | 14.58 | NT$3.38 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.55 1.29 USD |
-0.73
|
NT$617.24B 19.61B USD | NT$7.20M 228.86K USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$617.24B 19.61B USD | 17.78 | NT$2.28 0.07 USD | ||
| Accton Technology Corporation 2345.TW | NT$977.00 31.04 USD |
-1.31
|
NT$546.05B 17.35B USD | NT$4.11M 130.55K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$546.05B 17.35B USD | 24.42 | NT$40.00 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
0
|
NT$541.14B 17.19B USD | NT$3.87M 122.9K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$541.14B 17.19B USD | 37.03 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,485.00 47.19 USD |
-0.67
|
NT$530.94B 16.87B USD | NT$2.23M 70.83K USD | NT$1,475.00 46.87 USD | NT$1,500.00 47.66 USD | NT$530.94B 16.87B USD | 39.42 | NT$37.67 1.2 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.00 1.02 USD |
+4.4
|
NT$517.57B 16.45B USD | NT$140.28M 4.46M USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$517.57B 16.45B USD | 16.49 | NT$1.94 0.06 USD | ||
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
+6.86
|
NT$506.63B 16.1B USD | NT$48.49M 1.54M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
0
|
NT$502.81B 15.98B USD | NT$106.17M 3.37M USD | NT$62.30 1.98 USD | NT$64.80 2.06 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.40 1.19 USD |
-0.93
|
NT$498.59B 15.84B USD | NT$22.77M 723.38K USD | NT$37.05 1.18 USD | NT$37.60 1.19 USD | NT$498.59B 15.84B USD | 14.06 | NT$2.66 0.08 USD | ||
| Yageo Corporation 2327.TW | NT$237.00 7.53 USD |
0
|
NT$491.16B 15.61B USD | NT$16.49M 524.03K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$491.16B 15.61B USD | 23.69 | NT$10.00 0.32 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$51.50 1.64 USD |
0
|
NT$490.59B 15.59B USD | NT$4.73M 150.23K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$490.59B 15.59B USD | 80.46 | NT$0.64 0.02 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.10 0.61 USD |
-0.78
|
NT$474.95B 15.09B USD | NT$44.30M 1.41M USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$474.95B 15.09B USD | 12.56 | NT$1.52 0.05 USD | ||
| Wistron Corporation 3231.TW | NT$149.00 4.73 USD |
-1.32
|
NT$473.88B 15.06B USD | NT$38.39M 1.22M USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$473.88B 15.06B USD | 18.28 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$602.00 19.13 USD |
-1.15
|
NT$447.14B 14.21B USD | NT$2.59M 82.4K USD | NT$599.00 19.03 USD | NT$608.00 19.32 USD | NT$447.14B 14.21B USD | 12.92 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,020.00 95.96 USD |
-1.31
|
NT$437.51B 13.9B USD | NT$2.72M 86.29K USD | NT$3,010.00 95.64 USD | NT$3,140.00 99.77 USD | NT$437.51B 13.9B USD | 88.90 | NT$33.97 1.08 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
-1.44
|
NT$427.86B 13.6B USD | NT$6.57M 208.76K USD | NT$75.30 2.39 USD | NT$76.70 2.44 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.55 0.97 USD |
-0.81
|
NT$425.16B 13.51B USD | NT$12.61M 400.75K USD | NT$30.20 0.96 USD | NT$31.20 0.99 USD | NT$425.16B 13.51B USD | 16.87 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.05 0.89 USD |
+0.36
|
NT$403.34B 12.82B USD | NT$23.33M 741.23K USD | NT$27.80 0.88 USD | NT$28.20 0.9 USD | NT$403.34B 12.82B USD | 15.32 | NT$1.83 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.64
|
NT$389.71B 12.38B USD | NT$9.37M 297.66K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$389.71B 12.38B USD | 4.29 | NT$41.93 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.05 0.76 USD |
+0.42
|
NT$377.13B 11.98B USD | NT$9.59M 304.74K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$377.13B 11.98B USD | 19.39 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.31
|
NT$364.30B 11.58B USD | NT$8.75M 278.04K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.40 0.87 USD |
-0.36
|
NT$359.41B 11.42B USD | NT$28.93M 919.3K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$359.41B 11.42B USD | 14.89 | NT$1.84 0.06 USD | ||
| Chroma ATE Inc. 2360.TW | NT$805.00 25.58 USD |
+1.13
|
NT$341.01B 10.84B USD | NT$1.94M 61.5K USD | NT$796.00 25.29 USD | NT$810.00 25.74 USD | NT$341.01B 10.84B USD | 32.21 | NT$24.99 0.79 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$220.50 7.01 USD |
+2.56
|
NT$339.69B 10.79B USD | NT$53.79M 1.71M USD | NT$212.00 6.74 USD | NT$224.00 7.12 USD | NT$339.69B 10.79B USD | 107.03 | NT$2.06 0.07 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,535.00 112.33 USD |
+2.17
|
NT$336.87B 10.7B USD | NT$934.03K 29.68K USD | NT$3,425.00 108.83 USD | NT$3,600.00 114.39 USD | NT$336.87B 10.7B USD | 40.54 | NT$87.19 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$594.00 18.87 USD |
+1.02
|
NT$330.92B 10.52B USD | NT$139.88K 4.44K USD | NT$586.00 18.62 USD | NT$594.00 18.87 USD | NT$330.92B 10.52B USD | 18.13 | NT$32.75 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.00 3.34 USD |
0
|
NT$317.57B 10.09B USD | NT$7.46M 237.07K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$317.57B 10.09B USD | 22.92 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$85.40 2.71 USD |
-1.16
|
NT$307.93B 9.78B USD | NT$5.92M 188.04K USD | NT$85.20 2.71 USD | NT$86.70 2.75 USD | NT$307.93B 9.78B USD | 22.53 | NT$3.79 0.12 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$67.90 2.16 USD |
+9.87
|
NT$305.55B 9.71B USD | NT$312.60M 9.93M USD | NT$63.50 2.02 USD | NT$67.90 2.16 USD | NT$305.55B 9.71B USD | 0 | -NT$0.03 -0.0009 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,515.00 48.14 USD |
-0.66
|
NT$295.36B 9.39B USD | NT$2.27M 71.99K USD | NT$1,500.00 47.66 USD | NT$1,555.00 49.41 USD | NT$295.36B 9.39B USD | 37.20 | NT$40.72 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,155.00 68.48 USD |
-2.93
|
NT$288.79B 9.18B USD | NT$2.48M 78.91K USD | NT$2,140.00 68 USD | NT$2,230.00 70.86 USD | NT$288.79B 9.18B USD | 84.41 | NT$25.53 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$588.00 18.68 USD |
-1.34
|
NT$286.17B 9.09B USD | NT$7.50M 238.28K USD | NT$586.00 18.62 USD | NT$602.00 19.13 USD | NT$286.17B 9.09B USD | 37.09 | NT$15.85 0.5 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
-0.53
|
NT$285.10B 9.06B USD | NT$20.42M 648.92K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,100.00 66.73 USD |
-1.87
|
NT$280.28B 8.91B USD | NT$746.73K 23.73K USD | NT$2,090.00 66.41 USD | NT$2,140.00 68 USD | NT$280.28B 8.91B USD | 12.23 | NT$171.63 5.45 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.00 7.24 USD |
+2.93
|
NT$278.79B 8.86B USD | NT$17.01M 540.42K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$278.79B 8.86B USD | 40.49 | NT$5.63 0.18 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.20 0.51 USD |
+0.93
|
NT$277.76B 8.83B USD | NT$33.97M 1.08M USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$277.76B 8.83B USD | 12.00 | NT$1.35 0.04 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$998.40K 31.72K USD | NT$529.00 16.81 USD | NT$537.00 17.06 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.90 1.33 USD |
-0.59
|
NT$266.72B 8.48B USD | NT$11.69M 371.56K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$266.72B 8.48B USD | 0 | -NT$1.08 -0.03 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,120.00 99.14 USD |
-1.11
|
NT$252.77B 8.03B USD | NT$787.19K 25.01K USD | NT$3,120.00 99.14 USD | NT$3,175.00 100.89 USD | NT$252.77B 8.03B USD | 43.18 | NT$72.25 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$286.00 9.09 USD |
-0.35
|
NT$247.44B 7.86B USD | NT$949.80K 30.18K USD | NT$285.00 9.06 USD | NT$289.00 9.18 USD | NT$247.44B 7.86B USD | 24.61 | NT$11.62 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$233.00 7.4 USD |
-2.31
|
NT$242.23B 7.7B USD | NT$3.72M 118.24K USD | NT$232.50 7.39 USD | NT$236.00 7.5 USD | NT$242.23B 7.7B USD | 21.75 | NT$10.71 0.34 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.55 0.65 USD |
-0.24
|
NT$241.79B 7.68B USD | NT$28.70M 911.86K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$241.79B 7.68B USD | 13.60 | NT$1.51 0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$385.00 12.23 USD |
-0.52
|
NT$234.28B 7.44B USD | NT$1.63M 51.72K USD | NT$382.00 12.14 USD | NT$386.00 12.27 USD | NT$234.28B 7.44B USD | 13.42 | NT$28.68 0.91 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$715.00 22.72 USD |
-0.14
|
NT$225.85B 7.18B USD | NT$3.18M 101.15K USD | NT$704.00 22.37 USD | NT$730.00 23.2 USD | NT$225.85B 7.18B USD | 52.57 | NT$13.60 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.90 2.51 USD |
-1
|
NT$221.40B 7.04B USD | NT$7.48M 237.62K USD | NT$78.60 2.5 USD | NT$79.40 2.52 USD | NT$221.40B 7.04B USD | 6.48 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.60 2.82 USD |
-0.11
|
NT$207.73B 6.6B USD | NT$11.31M 359.32K USD | NT$87.80 2.79 USD | NT$89.60 2.85 USD | NT$207.73B 6.6B USD | 34.88 | NT$2.54 0.08 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.45 1.06 USD |
-1.18
|
NT$195.65B 6.22B USD | NT$10.06M 319.77K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$195.65B 6.22B USD | 0 | -NT$1.13 -0.03 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.70 1.26 USD |
+0.76
|
NT$192.55B 6.12B USD | NT$9.45M 300.38K USD | NT$39.15 1.24 USD | NT$39.85 1.27 USD | NT$192.55B 6.12B USD | 12.56 | NT$3.16 0.1 USD | ||
| Pegatron Corporation 4938.TW | NT$70.60 2.24 USD |
-0.84
|
NT$189.36B 6.02B USD | NT$7.23M 229.59K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$189.36B 6.02B USD | 14.76 | NT$4.78 0.15 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.30 1.09 USD |
+0.44
|
NT$185.24B 5.89B USD | NT$9.34M 296.82K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$185.24B 5.89B USD | 7.19 | NT$4.77 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.50 4.85 USD |
+2.69
|
NT$185.14B 5.88B USD | NT$5.47M 173.7K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$185.14B 5.88B USD | 14.79 | NT$10.31 0.33 USD | ||
| Airtac International Group 1590.TW | NT$917.00 29.14 USD |
+0.22
|
NT$183.40B 5.83B USD | NT$562.75K 17.88K USD | NT$908.00 28.85 USD | NT$921.00 29.27 USD | NT$183.40B 5.83B USD | 23.30 | NT$39.35 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.20 1.63 USD |
-0.97
|
NT$178.80B 5.68B USD | NT$14.86M 472.33K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$178.80B 5.68B USD | 6.55 | NT$7.81 0.25 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$270.00 8.58 USD |
0
|
NT$174.46B 5.54B USD | NT$8.98M 285.37K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$174.46B 5.54B USD | 188.81 | NT$1.43 0.05 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.00 3.21 USD |
+0.5
|
NT$172.85B 5.49B USD | NT$7.33M 232.85K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$172.85B 5.49B USD | 9.30 | NT$10.86 0.35 USD | ||
| Inventec Corporation 2356.TW | NT$47.30 1.5 USD |
+0.42
|
NT$169.69B 5.39B USD | NT$20.25M 643.45K USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$169.69B 5.39B USD | 18.92 | NT$2.50 0.08 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.55 0.72 USD |
-0.66
|
NT$168.97B 5.37B USD | NT$15.29M 485.95K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$168.97B 5.37B USD | 0 | -NT$0.78 -0.02 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
+0.82
|
NT$164.79B 5.24B USD | NT$1.56M 49.56K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$164.79B 5.24B USD | 14.40 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$301.00 9.56 USD |
+0.17
|
NT$158.21B 5.03B USD | NT$1.58M 50.21K USD | NT$296.50 9.42 USD | NT$302.00 9.6 USD | NT$158.21B 5.03B USD | 15.92 | NT$18.90 0.6 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
0
|
NT$155.97B 4.96B USD | NT$10.39M 330.27K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.65 0.88 USD |
+0.36
|
NT$155.62B 4.94B USD | NT$3.88M 123.28K USD | NT$27.40 0.87 USD | NT$27.75 0.88 USD | NT$155.62B 4.94B USD | 24.46 | NT$1.13 0.04 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.00 4.67 USD |
-0.34
|
NT$152.91B 4.86B USD | NT$7.48M 237.81K USD | NT$144.50 4.59 USD | NT$148.50 4.72 USD | NT$152.91B 4.86B USD | 18.28 | NT$8.04 0.26 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$810.00 25.74 USD |
+2.14
|
NT$152.76B 4.85B USD | NT$2.02M 64.03K USD | NT$796.00 25.29 USD | NT$820.00 26.06 USD | NT$152.76B 4.85B USD | 18.30 | NT$44.25 1.41 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.50 0.91 USD |
-1.04
|
NT$152.53B 4.85B USD | NT$7.41M 235.44K USD | NT$28.35 0.9 USD | NT$28.95 0.92 USD | NT$152.53B 4.85B USD | 17.16 | NT$1.66 0.05 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.15 1.09 USD |
+3.8
|
NT$143.73B 4.57B USD | NT$250.90M 7.97M USD | NT$33.25 1.06 USD | NT$34.75 1.1 USD | NT$143.73B 4.57B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,270.00 40.35 USD |
0
|
NT$142.16B 4.52B USD | NT$380.05K 12.08K USD | NT$1,250.00 39.72 USD | NT$1,270.00 40.35 USD | NT$142.16B 4.52B USD | 17.33 | NT$73.28 2.33 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.15 0.99 USD |
+2.64
|
NT$138.04B 4.39B USD | NT$69.09M 2.2M USD | NT$29.75 0.95 USD | NT$31.30 0.99 USD | NT$138.04B 4.39B USD | 86.52 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.35 1.22 USD |
+0.13
|
NT$136.01B 4.32B USD | NT$2.26M 71.89K USD | NT$38.35 1.22 USD | NT$38.65 1.23 USD | NT$136.01B 4.32B USD | 10.83 | NT$3.54 0.11 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.55 0.97 USD |
+0.83
|
NT$133.11B 4.23B USD | NT$19.77M 628.17K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$133.11B 4.23B USD | 20.36 | NT$1.50 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
+0.24
|
NT$124.57B 3.96B USD | NT$8.84M 280.98K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$93.80 2.98 USD |
+0.11
|
NT$124.49B 3.96B USD | NT$14.40M 457.62K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$124.49B 3.96B USD | 21.17 | NT$4.43 0.14 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$124.00 3.94 USD |
-0.4
|
NT$122.45B 3.89B USD | NT$729.21K 23.17K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$122.45B 3.89B USD | 23.61 | NT$5.25 0.17 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.00 5.08 USD |
+1.91
|
NT$118.21B 3.76B USD | NT$6.11M 194.29K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$118.21B 3.76B USD | 22.98 | NT$6.96 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$936.00 29.74 USD |
+5.05
|
NT$117.30B 3.73B USD | NT$2.21M 70.31K USD | NT$892.00 28.34 USD | NT$941.00 29.9 USD | NT$117.30B 3.73B USD | 39.49 | NT$23.70 0.75 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$195.50 6.21 USD |
-2.98
|
NT$115.77B 3.68B USD | NT$2.57M 81.53K USD | NT$195.50 6.21 USD | NT$201.50 6.4 USD | NT$115.77B 3.68B USD | 15.08 | NT$12.96 0.41 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$392.50 12.47 USD |
-0.13
|
NT$115.01B 3.65B USD | NT$956.54K 30.39K USD | NT$387.00 12.3 USD | NT$394.50 12.54 USD | NT$115.01B 3.65B USD | 17.55 | NT$22.36 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$416.00 13.22 USD |
-0.72
|
NT$114.14B 3.63B USD | NT$482.30K 15.33K USD | NT$411.50 13.08 USD | NT$423.50 13.46 USD | NT$114.14B 3.63B USD | 20.26 | NT$20.53 0.65 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.70 0.59 USD |
-0.27
|
NT$113.73B 3.61B USD | NT$21.67M 688.46K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$113.73B 3.61B USD | 7.69 | NT$2.43 0.08 USD | ||
| Innolux Corporation 3481.TW | NT$14.20 0.45 USD |
-1.39
|
NT$113.33B 3.6B USD | NT$54.17M 1.72M USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$113.33B 3.6B USD | 13.27 | NT$1.07 0.03 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$480.00 15.25 USD |
+3
|
NT$112.13B 3.56B USD | NT$5.85M 186.02K USD | NT$470.50 14.95 USD | NT$487.00 15.47 USD | NT$112.13B 3.56B USD | 21.32 | NT$22.51 0.72 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$38.20 1.21 USD |
+4.8
|
NT$111.09B 3.53B USD | NT$253.91M 8.07M USD | NT$36.00 1.14 USD | NT$39.60 1.26 USD | NT$111.09B 3.53B USD | 0 | -NT$0.35 -0.01 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 41.31 USD |
-6.81
|
NT$111.04B 3.53B USD | NT$3.78M 120.05K USD | NT$1,295.00 41.15 USD | NT$1,375.00 43.69 USD | NT$111.04B 3.53B USD | 35.03 | NT$37.11 1.18 USD | ||
| WPG Holdings Limited 3702.TW | NT$66.00 2.1 USD |
+0.3
|
NT$110.82B 3.52B USD | NT$3.60M 114.24K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$110.82B 3.52B USD | 13.44 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.70 1.93 USD |
-0.33
|
NT$101.24B 3.22B USD | NT$2.87M 91.12K USD | NT$60.40 1.92 USD | NT$61.50 1.95 USD | NT$101.24B 3.22B USD | 11.71 | NT$5.18 0.16 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.05 0.99 USD |
-0.8
|
NT$100.65B 3.2B USD | NT$7.91M 251.35K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$100.65B 3.2B USD | 19.77 | NT$1.57 0.05 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.30 2.68 USD |
+0.36
|
NT$100.47B 3.19B USD | NT$9.77M 310.33K USD | NT$82.30 2.62 USD | NT$84.90 2.7 USD | NT$100.47B 3.19B USD | 16.89 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.70 2.09 USD |
-0.45
|
NT$92.93B 2.95B USD | NT$4.23M 134.36K USD | NT$65.30 2.07 USD | NT$66.20 2.1 USD | NT$92.93B 2.95B USD | 28.44 | NT$2.31 0.07 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
+0.41
|
NT$91.98B 2.92B USD | NT$211.82K 6.73K USD | NT$1,215.00 38.61 USD | NT$1,240.00 39.4 USD | NT$91.98B 2.92B USD | 21.59 | NT$56.96 1.81 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.10 0.99 USD |
+0.48
|
NT$91.65B 2.91B USD | NT$8.21M 261.02K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$91.65B 2.91B USD | 8.22 | NT$3.78 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||