结果页面 17,国家/地区:台湾,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22629)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 资产管理 (1)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (11)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (122)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (33)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
M.J. International Co., Ltd. 8466.TW | $45.95 1.46 USD |
+0.22
|
$3.13B 99.35M USD | $5K 158.88 USD | $45.95 1.46 USD | $46.35 1.47 USD | $3.13B 99.35M USD | 0 | -$0.94 -0.02 USD | |
Tait Marketing & Distribution Co., Ltd. 5902.TWO | $33.05 1.05 USD |
-0.15
|
$3.12B 99.24M USD | $30.15K 957.9 USD | $32.9 1.05 USD | $33.2 1.05 USD | $3.12B 99.24M USD | 18.06 | $1.83 0.06 USD | |
Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $40.85 1.3 USD |
-0.49
|
$3.12B 99.21M USD | $58.39K 1.86K USD | $40.3 1.28 USD | $41.05 1.3 USD | $3.12B 99.21M USD | 12.19 | $3.35 0.11 USD | |
Answer Technology Co., Ltd. 3528.TW | $46.7 1.48 USD |
-0.74
|
$3.11B 98.87M USD | $35.69K 1.13K USD | $46.7 1.48 USD | $47.3 1.5 USD | $3.11B 98.87M USD | 17.16 | $2.72 0.09 USD | |
Lan Fa Textile Co., Ltd. 1459.TW | $9.77 0.31 USD |
+1.56
|
$3.1B 98.56M USD | $261.26K 8.3K USD | $9.62 0.31 USD | $9.8 0.31 USD | $3.1B 98.56M USD | 139.57 | $0.07 0.002 USD | |
Simple Mart Retail Co., Ltd. 2945.TW | $45.9 1.46 USD |
-1.08
|
$3.1B 98.45M USD | $85.92K 2.73K USD | $45.05 1.43 USD | $46.35 1.47 USD | $3.1B 98.45M USD | 30.60 | $1.5 0.05 USD | |
Reward Wool Industry Corporation 1423.TW | $31 0.99 USD |
-0.16
|
$3.09B 98.16M USD | $56.26K 1.79K USD | $31 0.99 USD | $31.05 0.99 USD | $3.09B 98.16M USD | 54.38 | $0.57 0.02 USD | |
Ten Ren Tea Co., Ltd. 1233.TW | $33.85 1.08 USD |
+0.45
|
$3.07B 97.39M USD | $27.04K 859.14 USD | $33.65 1.07 USD | $33.85 1.08 USD | $3.07B 97.39M USD | 31.93 | $1.06 0.03 USD | |
TCM Biotech International Corp. 4169.TWO | $51.8 1.65 USD |
-2.08
|
$3.06B 97.19M USD | $40.98K 1.3K USD | $51.3 1.63 USD | $53 1.68 USD | $3.06B 97.19M USD | 199.23 | $0.26 0.008 USD | |
Kingcan Holdings Limited 8411.TW | $13.7 0.44 USD |
0
|
$3.06B 97.16M USD | $454.82K 14.45K USD | $13.45 0.43 USD | $13.75 0.44 USD | $3.06B 97.16M USD | 91.33 | $0.15 0.004 USD | |
Triocean Industrial Corporation Co., Ltd. 1472.TW | $71.9 2.28 USD |
-0.14
|
$3.05B 97.07M USD | $52.12K 1.66K USD | $71.7 2.28 USD | $72.8 2.31 USD | $3.05B 97.07M USD | 16.87 | $4.26 0.14 USD | |
Ta Yih Industrial Co., Ltd. 1521.TW | $40.05 1.27 USD |
-0.74
|
$3.05B 97.01M USD | $35.72K 1.14K USD | $39.95 1.27 USD | $40.3 1.28 USD | $3.05B 97.01M USD | 71.51 | $0.56 0.02 USD | |
Sheng Yi Development Co.,Ltd 5455.TWO | $46.55 1.48 USD |
-0.53
|
$3.05B 96.89M USD | $7.72K 245.24 USD | $46.55 1.48 USD | $46.9 1.49 USD | $3.05B 96.89M USD | 0 | -$0.45 -0.01 USD | |
Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.75 1.1 USD |
-4.01
|
$3.05B 96.8M USD | $141.03K 4.48K USD | $34.7 1.1 USD | $36 1.14 USD | $3.05B 96.8M USD | 0 | -$1 -0.03 USD | |
Li Cheng Enterprise Co., Ltd. 4426.TW | $17.6 0.56 USD |
-1.68
|
$3.04B 96.57M USD | $166.86K 5.3K USD | $17.55 0.56 USD | $17.85 0.57 USD | $3.04B 96.57M USD | 0 | -$0.24 -0.007 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.09 0.16 USD |
+0.59
|
$3.04B 96.52M USD | $70K 2.22K USD | $5.02 0.16 USD | $5.12 0.16 USD | $3.04B 96.52M USD | 25.44 | $0.2 0.006 USD | |
Powertip Image Corp 6498.TWO | $72.8 2.31 USD |
-0.27
|
$3.01B 95.53M USD | $37.27K 1.18K USD | $72.5 2.3 USD | $73.3 2.33 USD | $3.01B 95.53M USD | 21.41 | $3.4 0.11 USD | |
Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $18.25 0.58 USD |
-0.27
|
$3B 95.33M USD | $54.2K 1.72K USD | $18.25 0.58 USD | $18.4 0.58 USD | $3B 95.33M USD | 28.07 | $0.65 0.02 USD | |
Hotel Holiday Garden 2702.TW | $19.15 0.61 USD |
0
|
$3B 95.3M USD | $106.39K 3.38K USD | $19 0.6 USD | $19.25 0.61 USD | $3B 95.3M USD | 119.68 | $0.16 0.005 USD | |
Tekom Technologies, Inc 6294.TWO | $122 3.88 USD |
-0.41
|
$3B 95.26M USD | $80.1K 2.55K USD | $121.5 3.86 USD | $122.5 3.89 USD | $3B 95.26M USD | 13.02 | $9.37 0.3 USD | |
Hiroca Holdings Ltd. 1338.TW | $35.6 1.13 USD |
+0.28
|
$2.98B 94.84M USD | $24.84K 789.43 USD | $35.3 1.12 USD | $35.7 1.13 USD | $2.98B 94.84M USD | 0 | -$1.96 -0.06 USD | |
Complex Micro Interconnection Co.,Ltd. 6835.TWO | $44.9 1.43 USD |
0
|
$2.97B 94.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.41M USD | 0 | $0 0 USD | |
Luhai Holding Corp. 2115.TW | $29.75 0.95 USD |
+0.34
|
$2.97B 94.28M USD | $95.37K 3.03K USD | $29.6 0.94 USD | $29.75 0.95 USD | $2.97B 94.28M USD | 16.90 | $1.76 0.06 USD | |
Mitake Information Corporation 8284.TWO | $62.9 2 USD |
-0.16
|
$2.92B 92.77M USD | $30.36K 964.6 USD | $62.7 1.99 USD | $63 2 USD | $2.92B 92.77M USD | 14.97 | $4.2 0.13 USD | |
Eslite Spectrum Corporation 2926.TWO | $60.6 1.93 USD |
-2.57
|
$2.87B 91.25M USD | $23.8K 756.22 USD | $60 1.91 USD | $63 2 USD | $2.87B 91.25M USD | 0 | -$2.81 -0.08 USD | |
Wellell Inc. 4106.TW | $28.4 0.9 USD |
-0.35
|
$2.87B 91.06M USD | $70.31K 2.23K USD | $28.3 0.9 USD | $28.5 0.91 USD | $2.87B 91.06M USD | 18.93 | $1.5 0.05 USD | |
XAVi Technologies Corporation 3447.TWO | $41 1.3 USD |
0
|
$2.85B 90.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 90.6M USD | 0 | $0 0 USD | |
YoungQin International Co., Ltd. 2755.TWO | $94.5 3 USD |
0
|
$2.85B 90.5M USD | $20.14K 639.86 USD | $94.5 3 USD | $94.8 3.01 USD | $2.85B 90.5M USD | 24.04 | $3.93 0.12 USD | |
JMC Electronics Co., Ltd. 6552.TW | $34.2 1.09 USD |
-0.58
|
$2.84B 90.2M USD | $60.47K 1.92K USD | $34.15 1.09 USD | $35.2 1.12 USD | $2.84B 90.2M USD | 488.57 | $0.07 0.002 USD | |
Otsuka Information Technology Corp. 3570.TWO | $164 5.21 USD |
+0.31
|
$2.83B 89.91M USD | $115.83K 3.68K USD | $161 5.12 USD | $164 5.21 USD | $2.83B 89.91M USD | 14.21 | $11.54 0.37 USD | |
Power Master II Holdings. Co., Ltd. 6839.TWO | $36.15 1.15 USD |
-1.36
|
$2.82B 89.68M USD | $44.09K 1.4K USD | $35 1.11 USD | $36.7 1.17 USD | $2.82B 89.68M USD | 34.75 | $1.04 0.03 USD | |
Chaheng Precision Co., Ltd. 4546.TWO | $83.5 2.65 USD |
+0.24
|
$2.82B 89.61M USD | $22.81K 724.83 USD | $83 2.64 USD | $84 2.67 USD | $2.82B 89.61M USD | 26.34 | $3.17 0.1 USD | |
Concraft Holding Co., Ltd. 4943.TW | $24.35 0.77 USD |
-9.98
|
$2.82B 89.58M USD | $297.2K 9.44K USD | $24.35 0.77 USD | $26 0.83 USD | $2.82B 89.58M USD | 0 | -$2.84 -0.09 USD | |
Yonyu Plastics Co., Ltd. 1323.TW | $30.95 0.98 USD |
-0.16
|
$2.81B 89.38M USD | $21.04K 668.55 USD | $30.95 0.98 USD | $30.95 0.98 USD | $2.81B 89.38M USD | 33.64 | $0.92 0.03 USD | |
Aethertek technology co., Ltd. 3219.TWO | $39.6 1.26 USD |
+0.64
|
$2.8B 88.96M USD | $7.13K 226.49 USD | $39.35 1.25 USD | $39.75 1.26 USD | $2.8B 88.96M USD | 96.58 | $0.41 0.01 USD | |
Gamesparcs Co.,Ltd. 6542.TWO | $66.4 2.11 USD |
+7.1
|
$2.79B 88.62M USD | $84.71K 2.69K USD | $62 1.97 USD | $66.8 2.12 USD | $2.79B 88.62M USD | 27.32 | $2.43 0.08 USD | |
Turn Cloud Technology Service Inc. 6870.TWO | $127.5 4.05 USD |
-0.39
|
$2.78B 88.32M USD | $23.52K 747.35 USD | $126 4 USD | $129.5 4.11 USD | $2.78B 88.32M USD | 31.79 | $4.01 0.13 USD | |
Louisa Professional Coffee Ltd. 2758.TWO | $135.5 4.31 USD |
-2.52
|
$2.78B 88.2M USD | $84.93K 2.7K USD | $133.5 4.24 USD | $140.5 4.46 USD | $2.78B 88.2M USD | 20.28 | $6.68 0.21 USD | |
Saultech Technology Co., Ltd 6812.TWO | $91.2 2.9 USD |
-0.11
|
$2.77B 88.13M USD | $329.21K 10.46K USD | $89 2.83 USD | $91.7 2.91 USD | $2.77B 88.13M USD | 0 | -$4.63 -0.1 USD | |
Huikwang Corporation 6508.TWO | $31.95 1.02 USD |
+0.16
|
$2.77B 88.13M USD | $139.34K 4.43K USD | $31.75 1.01 USD | $32.05 1.02 USD | $2.77B 88.13M USD | 30.42 | $1.05 0.03 USD | |
Acer Medical Inc. 6857.TWO | $182 5.78 USD |
+1.11
|
$2.77B 88.05M USD | $2.16K 68.67 USD | $180 5.72 USD | $185 5.88 USD | $2.77B 88.05M USD | 0 | -$3.43 -0.1 USD | |
Flavor Full Foods Inc. 1260.TWO | $27 0.86 USD |
+0.93
|
$2.76B 87.59M USD | $14.2K 451.24 USD | $26.75 0.85 USD | $27.1 0.86 USD | $2.76B 87.59M USD | 17.08 | $1.58 0.05 USD | |
Sanitar Co., Ltd. 1817.TW | $37.4 1.19 USD |
-0.66
|
$2.73B 86.68M USD | $277.88K 8.83K USD | $37.3 1.19 USD | $37.9 1.2 USD | $2.73B 86.68M USD | 11.65 | $3.21 0.1 USD | |
Rodex Fasteners Corp. 5015.TWO | $44.9 1.43 USD |
+0.34
|
$2.72B 86.51M USD | $21.36K 678.69 USD | $44.7 1.42 USD | $44.9 1.43 USD | $2.72B 86.51M USD | 16.75 | $2.68 0.09 USD | |
Solid Year Co., Ltd. 6737.TWO | $45.25 1.44 USD |
+2.03
|
$2.72B 86.34M USD | $21.01K 667.47 USD | $43.35 1.38 USD | $45.25 1.44 USD | $2.72B 86.34M USD | 14.45 | $3.13 0.1 USD | |
Eclatorq Technology Co., Ltd. 6855.TWO | $127.5 4.05 USD |
-2.67
|
$2.69B 85.63M USD | $30.35K 964.28 USD | $129 4.1 USD | $130 4.13 USD | $2.69B 85.63M USD | 20.79 | $6.13 0.19 USD | |
Sheh Kai Precision Co., Ltd. 2063.TWO | $53.9 1.71 USD |
0
|
$2.69B 85.42M USD | $22.19K 705.06 USD | $53.5 1.7 USD | $53.9 1.71 USD | $2.69B 85.42M USD | 10.97 | $4.91 0.16 USD | |
Epoch Chemtronics Corp. 3633.TWO | $78 2.48 USD |
-0.76
|
$2.68B 85.3M USD | $45.16K 1.44K USD | $77 2.45 USD | $78.6 2.5 USD | $2.68B 85.3M USD | 11.94 | $6.53 0.21 USD | |
GeneFerm Biotechnology Co., Ltd. 1796.TWO | $64.7 2.06 USD |
-3.29
|
$2.68B 85.24M USD | $876.55K 27.85K USD | $63.8 2.03 USD | $68.9 2.19 USD | $2.68B 85.24M USD | 19.72 | $3.28 0.1 USD | |
Shin Tai Industry Co., Ltd. 1235.TW | $81.5 2.59 USD |
-0.24
|
$2.68B 85.1M USD | $4.1K 130.34 USD | $81.5 2.59 USD | $81.9 2.6 USD | $2.68B 85.1M USD | 74.09 | $1.1 0.03 USD | |
Cystech Electronics Corp. 6651.TWO | $76.5 2.43 USD |
-0.39
|
$2.65B 84.33M USD | $137.27K 4.36K USD | $76.5 2.43 USD | $77.7 2.47 USD | $2.65B 84.33M USD | 14.14 | $5.41 0.17 USD | |
Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.9 0.51 USD |
-0.31
|
$2.65B 84.06M USD | $73.16K 2.32K USD | $15.9 0.51 USD | $16 0.51 USD | $2.65B 84.06M USD | 0 | -$0.9 -0.02 USD | |
Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.85 1.39 USD |
+0.34
|
$2.63B 83.6M USD | $10.61K 337.07 USD | $43.3 1.38 USD | $44 1.4 USD | $2.63B 83.6M USD | 12.56 | $3.49 0.11 USD | |
San Neng Group Holdings Co., LTD. 6671.TW | $43.3 1.38 USD |
-0.46
|
$2.63B 83.58M USD | $23.06K 732.87 USD | $43.25 1.37 USD | $43.5 1.38 USD | $2.63B 83.58M USD | 15.08 | $2.87 0.09 USD | |
Diamond Biotechnology Co., Ltd 6815.TWO | $95.1 3.02 USD |
+3.26
|
$2.61B 83.05M USD | $91.36K 2.9K USD | $92.9 2.95 USD | $97 3.08 USD | $2.61B 83.05M USD | 60.57 | $1.57 0.05 USD | |
M-POWER INFORMATION Co., LTD. 6874.TWO | $118.5 3.77 USD |
0
|
$2.61B 82.84M USD | $58.96K 1.87K USD | $116.5 3.7 USD | $119.5 3.8 USD | $2.61B 82.84M USD | 29.33 | $4.04 0.13 USD | |
Young Shine Electric Co., Ltd. 2249.TWO | $129.5 4.11 USD |
+8.82
|
$2.6B 82.75M USD | $232K 7.37K USD | $119 3.78 USD | $129.5 4.11 USD | $2.6B 82.75M USD | 14.27 | $9.07 0.29 USD | |
China Fineblanking Technology Co.,Ltd. 1586.TWO | $32 1.02 USD |
0
|
$2.6B 82.62M USD | $25.9K 822.95 USD | $31.9 1.01 USD | $32.1 1.02 USD | $2.6B 82.62M USD | 0 | -$0.67 -0.02 USD | |
Soonest Express Co., Ltd. 2643.TWO | $73.5 2.34 USD |
+0.96
|
$2.6B 82.53M USD | $37.15K 1.18K USD | $72.6 2.31 USD | $73.5 2.34 USD | $2.6B 82.53M USD | 9.93 | $7.4 0.24 USD | |
Thai Kin Co., Ltd. 6629.TWO | $72.7 2.31 USD |
+0.41
|
$2.6B 82.51M USD | $35.79K 1.14K USD | $72.4 2.3 USD | $72.9 2.32 USD | $2.6B 82.51M USD | 16.37 | $4.44 0.14 USD | |
BenQ Medical Technology Corporation 4116.TWO | $57.9 1.84 USD |
-0.52
|
$2.58B 82.13M USD | $52.41K 1.67K USD | $57.9 1.84 USD | $58.6 1.86 USD | $2.58B 82.13M USD | 25.84 | $2.24 0.07 USD | |
Ascent Development Co., Ltd. 1439.TW | $28 0.89 USD |
-0.88
|
$2.58B 81.85M USD | $53.54K 1.7K USD | $27.9 0.89 USD | $28.35 0.9 USD | $2.58B 81.85M USD | 14.00 | $2 0.06 USD | |
Excel Cell Electronic Co., Ltd. 2483.TW | $23.5 0.75 USD |
-0.63
|
$2.57B 81.8M USD | $108.64K 3.45K USD | $23.5 0.75 USD | $23.9 0.76 USD | $2.57B 81.8M USD | 73.43 | $0.32 0.01 USD | |
Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $30.4 0.97 USD |
+0.5
|
$2.57B 81.57M USD | $12.06K 383.18 USD | $30.15 0.96 USD | $30.4 0.97 USD | $2.57B 81.57M USD | 33.40 | $0.91 0.03 USD | |
Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.9 1.11 USD |
+0.29
|
$2.56B 81.27M USD | $48.62K 1.54K USD | $34.8 1.11 USD | $35.05 1.11 USD | $2.56B 81.27M USD | 19.71 | $1.77 0.06 USD | |
I Jang Industrial Co.,Ltd. 8342.TWO | $76 2.41 USD |
+3.12
|
$2.55B 80.99M USD | $101.51K 3.23K USD | $73.5 2.34 USD | $77.8 2.47 USD | $2.55B 80.99M USD | 16.00 | $4.75 0.15 USD | |
Fine Blanking & Tool Co., Ltd 4535.TWO | $33.35 1.06 USD |
+0.15
|
$2.53B 80.3M USD | $51.15K 1.63K USD | $33.3 1.06 USD | $33.4 1.06 USD | $2.53B 80.3M USD | 13.89 | $2.4 0.08 USD | |
Wellpool Co., Ltd. 8424.TWO | $70 2.22 USD |
-0.28
|
$2.52B 80.2M USD | $17.21K 546.98 USD | $70 2.22 USD | $70.6 2.24 USD | $2.52B 80.2M USD | 16.47 | $4.25 0.14 USD | |
Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $36.9 1.17 USD |
+0.41
|
$2.52B 80.17M USD | $150K 4.77K USD | $36.6 1.16 USD | $37 1.18 USD | $2.52B 80.17M USD | 34.81 | $1.06 0.03 USD | |
Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.05 1.43 USD |
-0.22
|
$2.51B 79.68M USD | $49.41K 1.57K USD | $44.7 1.42 USD | $45.15 1.43 USD | $2.51B 79.68M USD | 67.23 | $0.67 0.02 USD | |
CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.75 1.01 USD |
-0.16
|
$2.5B 79.5M USD | $20.34K 646.25 USD | $31.65 1.01 USD | $31.85 1.01 USD | $2.5B 79.5M USD | 21.74 | $1.46 0.05 USD | |
Wendell Industrial Co., Ltd 6761.TWO | $82.4 2.62 USD |
-0.36
|
$2.48B 78.82M USD | $115.74K 3.68K USD | $81.3 2.58 USD | $83.5 2.65 USD | $2.48B 78.82M USD | 23.67 | $3.48 0.11 USD | |
MetaTech (AP) Inc. 3224.TWO | $36.1 1.15 USD |
+0.14
|
$2.47B 78.48M USD | $30.23K 960.41 USD | $35.5 1.13 USD | $36.1 1.15 USD | $2.47B 78.48M USD | 0 | -$1.94 -0.06 USD | |
JET Optoelectronics Co., Ltd. 2255.TWO | $41.1 1.31 USD |
-8.87
|
$2.47B 78.37M USD | $261.5K 8.31K USD | $39.1 1.24 USD | $45.15 1.43 USD | $2.47B 78.37M USD | 9.90 | $4.15 0.13 USD | |
Sinher Technology Inc. 4999.TW | $33.5 1.06 USD |
+0.45
|
$2.47B 78.36M USD | $80.11K 2.55K USD | $33.35 1.06 USD | $33.6 1.07 USD | $2.47B 78.36M USD | 670.00 | $0.05 0.001 USD | |
Yonggu Group Inc. 5546.TW | $29.8 0.95 USD |
-0.33
|
$2.46B 78.24M USD | $14K 444.89 USD | $29.7 0.94 USD | $30.5 0.97 USD | $2.46B 78.24M USD | 0 | -$4.57 -0.1 USD | |
Tainet Communication System Corp. 4905.TWO | $84.1 2.67 USD |
0
|
$2.46B 78.19M USD | $65.78K 2.09K USD | $83.9 2.67 USD | $85 2.7 USD | $2.46B 78.19M USD | 14.15 | $5.94 0.19 USD | |
Airmate (Cayman) International Co Limited 1626.TW | $16.05 0.51 USD |
0
|
$2.45B 77.94M USD | $37K 1.18K USD | $16 0.51 USD | $16.1 0.51 USD | $2.45B 77.94M USD | 94.41 | $0.17 0.005 USD | |
Topview Optronics Corporation 6556.TWO | $85 2.7 USD |
-0.35
|
$2.44B 77.65M USD | $2.7K 85.76 USD | $83.5 2.65 USD | $85 2.7 USD | $2.44B 77.65M USD | 13.55 | $6.27 0.2 USD | |
An-Shin Food Services Co.,Ltd. 1259.TWO | $74.9 2.38 USD |
+0.4
|
$2.43B 77.09M USD | $23.47K 745.7 USD | $74.9 2.38 USD | $75 2.38 USD | $2.43B 77.09M USD | 14.51 | $5.16 0.16 USD | |
SysJust Co., Ltd. 3158.TWO | $92 2.92 USD |
+0.77
|
$2.42B 76.88M USD | $6.09K 193.64 USD | $91.7 2.91 USD | $92.8 2.95 USD | $2.42B 76.88M USD | 15.97 | $5.76 0.18 USD | |
YIHO International Co., Ltd. 7590.TWO | $24.5 0.78 USD |
+4.7
|
$2.41B 76.64M USD | $27.31K 867.69 USD | $23.35 0.74 USD | $24.5 0.78 USD | $2.41B 76.64M USD | 52.12 | $0.47 0.01 USD | |
Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.2 2.52 USD |
-1.49
|
$2.41B 76.63M USD | $34.84K 1.11K USD | $79.2 2.52 USD | $80.4 2.55 USD | $2.41B 76.63M USD | 12.57 | $6.3 0.2 USD | |
Kaulin Mfg. Co., Ltd. 1531.TW | $13.2 0.42 USD |
-0.75
|
$2.4B 76.38M USD | $141.38K 4.49K USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.4B 76.38M USD | 0 | -$0.27 -0.008 USD | |
Baolong International Co., Ltd. 1906.TW | $15.6 0.5 USD |
+0.65
|
$2.38B 75.57M USD | $78.55K 2.5K USD | $15.45 0.49 USD | $15.6 0.5 USD | $2.38B 75.57M USD | 78.00 | $0.2 0.006 USD | |
Taiwan Allied Container Terminal Corp. 5601.TWO | $36.55 1.16 USD |
+0.14
|
$2.37B 75.26M USD | $7K 222.43 USD | $36.55 1.16 USD | $36.55 1.16 USD | $2.37B 75.26M USD | 74.59 | $0.49 0.02 USD | |
Aeon Motor Co.,Ltd. 1599.TWO | $32.3 1.03 USD |
-0.31
|
$2.36B 74.95M USD | $65.58K 2.08K USD | $32.05 1.02 USD | $32.35 1.03 USD | $2.36B 74.95M USD | 0 | -$0.06 -0.001 USD | |
New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65.8 2.09 USD |
+0.15
|
$2.35B 74.77M USD | $4K 127.1 USD | $65.4 2.08 USD | $65.8 2.09 USD | $2.35B 74.77M USD | 235.00 | $0.28 0.008 USD | |
Goldtek Technology Co., Ltd. 6638.TWO | $78 2.48 USD |
0
|
$2.34B 74.35M USD | $3.1K 98.54 USD | $74.3 2.36 USD | $78 2.48 USD | $2.34B 74.35M USD | 35.77 | $2.18 0.07 USD | |
Winston Medical Supply Co., Ltd. 6817.TWO | $127 4.04 USD |
+0.79
|
$2.34B 74.32M USD | $88.38K 2.81K USD | $121.5 3.86 USD | $127 4.04 USD | $2.34B 74.32M USD | 14.80 | $8.58 0.27 USD | |
Ibase Gaming Inc. 6441.TWO | $43.6 1.39 USD |
-0.91
|
$2.34B 74.2M USD | $82.94K 2.64K USD | $43.5 1.38 USD | $44.45 1.41 USD | $2.34B 74.2M USD | 0 | -$1.41 -0.04 USD | |
Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.6 0.37 USD |
+2.2
|
$2.32B 73.68M USD | $5.02K 159.35 USD | $11.35 0.36 USD | $11.6 0.37 USD | $2.32B 73.68M USD | 0 | -$0.54 -0.01 USD | |
Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $79 2.51 USD |
+0.13
|
$2.31B 73.25M USD | $74.66K 2.37K USD | $78.4 2.49 USD | $80 2.54 USD | $2.31B 73.25M USD | 16.70 | $4.73 0.15 USD | |
DIVA Laboratories, Ltd. 4153.TWO | $39.25 1.25 USD |
+0.26
|
$2.3B 73.17M USD | $62.68K 1.99K USD | $39.15 1.24 USD | $39.6 1.26 USD | $2.3B 73.17M USD | 31.39 | $1.25 0.04 USD | |
Celxpert Energy Corporation 3323.TWO | $25.8 0.82 USD |
+0.39
|
$2.3B 72.96M USD | $129.07K 4.1K USD | $25.7 0.82 USD | $26 0.83 USD | $2.3B 72.96M USD | 0 | -$3.27 -0.1 USD | |
Long Time Technology Co., Ltd. 6555.TWO | $19.25 0.61 USD |
-2.53
|
$2.3B 72.93M USD | $326.21K 10.37K USD | $19 0.6 USD | $19.75 0.63 USD | $2.3B 72.93M USD | 0 | -$1.46 -0.04 USD | |
Chih Lien Industrial Co., Ltd. 2024.TW | $21.6 0.69 USD |
0
|
$2.26B 71.72M USD | $79.08K 2.51K USD | $21.4 0.68 USD | $21.95 0.7 USD | $2.26B 71.72M USD | 0 | -$0.52 -0.01 USD | |
Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.6 1.13 USD |
-0.42
|
$2.24B 71.27M USD | $42.67K 1.36K USD | $35.6 1.13 USD | $36 1.14 USD | $2.24B 71.27M USD | 59.33 | $0.6 0.02 USD | |
Enimmune corporation 6564.TWO | $33.95 1.08 USD |
-0.88
|
$2.23B 70.98M USD | $39.65K 1.26K USD | $32.95 1.05 USD | $34 1.08 USD | $2.23B 70.98M USD | 0 | -$2.54 -0.08 USD | |
Tainan Enterprise (Cayman) Co., Limited 5906.TW | $66.7 2.12 USD |
0
|
$2.23B 70.73M USD | $8.9K 282.83 USD | $66.1 2.1 USD | $66.8 2.12 USD | $2.23B 70.73M USD | 20.65 | $3.23 0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |