结果页面 15，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (37)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (60)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (58)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (23)
- 住宿 (14)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 银行 – 区域 (10)
- 资本市场 (14)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (18)
- 包装食品 (24)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (27)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (6)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (6)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (4)
- 商业设备和用品 (12)
- 特种工业机械 (78)
- 金属加工 (31)
- 污染与处理控制 (7)
- 工具和配件 (28)
- 电气设备与零件 (65)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (7)
- 信息技术服务 (17)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (12)
- 通信设备 (69)
- 计算机硬件 (117)
- 消费电子产品 (28)
- 电子元器件 (247)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (56)
- 半导体 (150)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
-1.36
|
NT$3.90B 123.83M USD | NT$60.19K 1.91K USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.80 1.42 USD |
-3.24
|
NT$3.89B 123.49M USD | NT$27.65K 878.52 USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$3.89B 123.49M USD | 0 | -NT$5.33 -0.1 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$29.05 0.92 USD |
0
|
NT$3.88B 123.15M USD | NT$20.00 0.64 USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$3.88B 123.15M USD | 17.50 | NT$1.66 0.05 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
0
|
NT$3.85B 122.43M USD | NT$247.00 7.85 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 43.58 | NT$0.39 0.01 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.15 1.21 USD |
0
|
NT$3.85B 122.42M USD | NT$34.27K 1.09K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$3.85B 122.42M USD | 15.01 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.70 1.36 USD |
-1.5
|
NT$3.83B 121.68M USD | NT$36.71K 1.17K USD | NT$42.70 1.36 USD | NT$43.75 1.39 USD | NT$3.83B 121.68M USD | 16.48 | NT$2.59 0.08 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.15 1.09 USD |
+1.49
|
NT$3.80B 120.67M USD | NT$5.12K 162.69 USD | NT$33.65 1.07 USD | NT$34.30 1.09 USD | NT$3.80B 120.67M USD | 0 | -NT$1.43 -0.04 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
+0.42
|
NT$3.78B 120.05M USD | NT$51.24K 1.63K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$3.78B 120.05M USD | 5.61 | NT$2.12 0.07 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.70 0.37 USD |
-2.09
|
NT$3.75B 119.04M USD | NT$45.04K 1.43K USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$3.75B 119.04M USD | 11.35 | NT$1.03 0.03 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.60 0.88 USD |
0
|
NT$3.74B 118.7M USD | NT$1.00K 31.78 USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$3.74B 118.7M USD | 35.84 | NT$0.77 0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.95 0.51 USD |
-0.31
|
NT$3.72B 118.35M USD | NT$127.06K 4.04K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$3.72B 118.35M USD | 37.97 | NT$0.42 0.01 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.80 1.93 USD |
+0.83
|
NT$3.65B 116.09M USD | NT$18.31K 581.81 USD | NT$60.10 1.91 USD | NT$62.00 1.97 USD | NT$3.65B 116.09M USD | 43.42 | NT$1.40 0.04 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.65 0.66 USD |
-1.9
|
NT$3.62B 115.09M USD | NT$8.03K 255.16 USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$3.62B 115.09M USD | 17.20 | NT$1.20 0.04 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$3.61B 114.85M USD | NT$33.20K 1.05K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$3.61B 114.85M USD | 15.75 | NT$1.58 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.90 0.98 USD |
0
|
NT$3.56B 113.22M USD | NT$3.00 0.1 USD | NT$30.90 0.98 USD | NT$31.00 0.99 USD | NT$3.56B 113.22M USD | 52.37 | NT$0.59 0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.00 4.16 USD |
-0.76
|
NT$3.55B 112.81M USD | NT$61.01K 1.94K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$3.55B 112.81M USD | 12.16 | NT$10.77 0.34 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$29.10 0.92 USD |
+3.93
|
NT$3.52B 111.7M USD | NT$36.32K 1.15K USD | NT$28.00 0.89 USD | NT$29.60 0.94 USD | NT$3.52B 111.7M USD | 0 | -NT$2.47 -0.07 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
-1.19
|
NT$3.48B 110.44M USD | NT$21.00K 667.28 USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$3.48B 110.44M USD | 0 | -NT$0.04 -0.001 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.45 0.78 USD |
+0.62
|
NT$3.42B 108.6M USD | NT$2.03K 64.63 USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$3.42B 108.6M USD | 0 | -NT$0.36 -0.01 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$104.00 3.3 USD |
0
|
NT$3.40B 108.17M USD | NT$14.66K 465.86 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$3.40B 108.17M USD | 12.91 | NT$8.05 0.26 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.30 2.42 USD |
-1.42
|
NT$3.40B 108.11M USD | NT$29.00K 921.48 USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$3.40B 108.11M USD | 13.06 | NT$5.84 0.19 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.40 1.44 USD |
-0.77
|
NT$3.37B 106.93M USD | NT$24.53K 779.38 USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$3.37B 106.93M USD | 22.03 | NT$2.06 0.07 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$75.00 2.38 USD |
-0.79
|
NT$3.35B 106.52M USD | NT$43.37K 1.38K USD | NT$74.10 2.35 USD | NT$75.20 2.39 USD | NT$3.35B 106.52M USD | 83.33 | NT$0.90 0.03 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.90 1.9 USD |
-0.17
|
NT$3.34B 106.28M USD | NT$14.25K 452.8 USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$3.34B 106.28M USD | 46.07 | NT$1.30 0.04 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.19
|
NT$3.33B 105.89M USD | NT$33.33K 1.06K USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.89M USD | 11.89 | NT$4.43 0.14 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$3.32B 105.62M USD | NT$71.78K 2.28K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$3.32B 105.62M USD | 18.86 | NT$1.28 0.04 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.95 1.14 USD |
-1.64
|
NT$3.29B 104.55M USD | NT$24.85K 789.52 USD | NT$35.85 1.14 USD | NT$36.95 1.17 USD | NT$3.29B 104.55M USD | 21.02 | NT$1.71 0.05 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.30 1.5 USD |
-0.21
|
NT$3.22B 102.4M USD | NT$28.39K 902.23 USD | NT$46.80 1.49 USD | NT$47.50 1.51 USD | NT$3.22B 102.4M USD | 0 | -NT$1.37 -0.04 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.70 1.58 USD |
+1.84
|
NT$3.21B 102.06M USD | NT$19.22K 610.78 USD | NT$48.80 1.55 USD | NT$49.70 1.58 USD | NT$3.21B 102.06M USD | 11.94 | NT$4.16 0.13 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.00 1.4 USD |
-0.56
|
NT$3.19B 101.5M USD | NT$74.42K 2.36K USD | NT$44.00 1.4 USD | NT$45.40 1.44 USD | NT$3.19B 101.5M USD | 0 | -NT$1.02 -0.03 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.00 2.7 USD |
0
|
NT$3.17B 100.64M USD | NT$20.13K 639.6 USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.55 0.53 USD |
-0.3
|
NT$3.17B 100.61M USD | NT$247.96K 7.88K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$3.17B 100.61M USD | 137.91 | NT$0.12 0.003 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.85 0.98 USD |
+0.82
|
NT$3.08B 98.03M USD | NT$87.22K 2.77K USD | NT$30.65 0.97 USD | NT$30.90 0.98 USD | NT$3.08B 98.03M USD | 15.19 | NT$2.03 0.06 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$100.00 3.18 USD |
0
|
NT$3.08B 97.96M USD | NT$9.47K 300.98 USD | NT$98.90 3.14 USD | NT$100.00 3.18 USD | NT$3.08B 97.96M USD | 32.89 | NT$3.04 0.1 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.60 1.48 USD |
0
|
NT$3.08B 97.73M USD | NT$5.07K 161.13 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$3.08B 97.73M USD | 12.69 | NT$3.67 0.12 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-0.1
|
NT$3.05B 96.88M USD | NT$15.53K 493.47 USD | NT$47.85 1.52 USD | NT$47.90 1.52 USD | NT$3.05B 96.88M USD | 21.36 | NT$2.24 0.07 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.65 1.23 USD |
-1.4
|
NT$3.05B 96.82M USD | NT$130.47K 4.15K USD | NT$37.85 1.2 USD | NT$39.00 1.24 USD | NT$3.05B 96.82M USD | 30.43 | NT$1.27 0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.20 1.6 USD |
-0.99
|
NT$3.04B 96.49M USD | NT$135.24K 4.3K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$3.04B 96.49M USD | 17.25 | NT$2.91 0.09 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.40 1.82 USD |
-2.55
|
NT$3.03B 96.4M USD | NT$29.02K 922.21 USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$3.03B 96.4M USD | 14.38 | NT$3.99 0.13 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.70 0.34 USD |
0
|
NT$3.00B 95.4M USD | NT$48.30K 1.53K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$3.00B 95.4M USD | 2.86 | NT$3.74 0.12 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
+0.51
|
NT$3.00B 95.34M USD | NT$12.40K 394.01 USD | NT$39.05 1.24 USD | NT$39.40 1.25 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$99.10 3.15 USD |
-0.2
|
NT$3.00B 95.23M USD | NT$38.85K 1.23K USD | NT$99.10 3.15 USD | NT$99.60 3.16 USD | NT$3.00B 95.23M USD | 15.24 | NT$6.50 0.21 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$35.50 1.13 USD |
-0.28
|
NT$2.99B 95.11M USD | NT$56.41K 1.79K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$2.99B 95.11M USD | 43.82 | NT$0.81 0.03 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.30 0.8 USD |
-0.59
|
NT$2.99B 95.09M USD | NT$47.12K 1.5K USD | NT$25.25 0.8 USD | NT$25.40 0.81 USD | NT$2.99B 95.09M USD | 15.24 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.00 0.73 USD |
-0.43
|
NT$2.93B 93.25M USD | NT$88.60K 2.82K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$2.93B 93.25M USD | 0 | -NT$8.83 -0.2 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.00 0.95 USD |
-2.91
|
NT$2.92B 92.94M USD | NT$233.20K 7.41K USD | NT$29.55 0.94 USD | NT$32.10 1.02 USD | NT$2.92B 92.94M USD | 0 | -NT$0.93 -0.02 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$2.92B 92.63M USD | NT$31.49K 1K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$2.92B 92.63M USD | 11.76 | NT$14.49 0.46 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.65 1.07 USD |
+0.6
|
NT$2.91B 92.47M USD | NT$61.20K 1.94K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$2.91B 92.47M USD | 3365.00 | NT$0.01 0.0003 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.00 1.02 USD |
0
|
NT$2.90B 92.07M USD | NT$6.12K 194.37 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$2.90B 92.07M USD | 40.00 | NT$0.80 0.03 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.50 1.99 USD |
0
|
NT$2.90B 92.03M USD | NT$9.00K 285.98 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$2.90B 92.03M USD | 13.91 | NT$4.49 0.14 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$56.22K 1.79K USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.80 2.44 USD |
+0.13
|
NT$2.87B 91.34M USD | NT$11.57K 367.67 USD | NT$75.20 2.39 USD | NT$76.80 2.44 USD | NT$2.87B 91.34M USD | 33.53 | NT$2.29 0.07 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.90 2.67 USD |
0
|
NT$2.87B 91.15M USD | NT$3.48K 110.55 USD | NT$80.40 2.55 USD | NT$83.90 2.67 USD | NT$2.87B 91.15M USD | 14.03 | NT$5.98 0.19 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.10 1.27 USD |
-0.74
|
NT$2.86B 90.88M USD | NT$14.92K 474.09 USD | NT$38.55 1.22 USD | NT$40.30 1.28 USD | NT$2.86B 90.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.80 2.69 USD |
+0.59
|
NT$2.84B 90.37M USD | NT$9.02K 286.68 USD | NT$84.30 2.68 USD | NT$84.80 2.69 USD | NT$2.84B 90.37M USD | 13.37 | NT$6.34 0.2 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.80 1.52 USD |
-0.42
|
NT$2.83B 89.8M USD | NT$66.93K 2.13K USD | NT$47.65 1.51 USD | NT$48.75 1.55 USD | NT$2.83B 89.8M USD | 64.59 | NT$0.74 0.02 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.20 1.63 USD |
-0.58
|
NT$2.79B 88.68M USD | NT$6.14K 194.97 USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$2.79B 88.68M USD | 13.68 | NT$3.74 0.12 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.30 1.22 USD |
-0.52
|
NT$2.78B 88.35M USD | NT$21.36K 678.72 USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$2.78B 88.35M USD | 9.52 | NT$4.02 0.13 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.80 0.88 USD |
-0.89
|
NT$2.78B 88.34M USD | NT$19.00K 603.73 USD | NT$27.80 0.88 USD | NT$27.90 0.89 USD | NT$2.78B 88.34M USD | 3.89 | NT$7.13 0.23 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.25 0.42 USD |
-1.85
|
NT$2.77B 88.04M USD | NT$199.45K 6.34K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$2.77B 88.04M USD | 34.86 | NT$0.38 0.01 USD | ||
| AVer Information Inc. 3669.TW | NT$29.65 0.94 USD |
-0.84
|
NT$2.76B 87.54M USD | NT$29.05K 923.04 USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$2.76B 87.54M USD | 59.29 | NT$0.50 0.02 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.03 0.1 USD |
+0.33
|
NT$2.75B 87.39M USD | NT$7.00K 222.43 USD | NT$3.01 0.1 USD | NT$3.03 0.1 USD | NT$2.75B 87.39M USD | 0 | -NT$0.05 -0.001 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
+0.16
|
NT$2.74B 87.09M USD | NT$10.00K 317.78 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.45 0.75 USD |
0
|
NT$2.74B 87.03M USD | NT$12.62K 400.94 USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$2.74B 87.03M USD | 23.68 | NT$0.99 0.03 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.50 2.56 USD |
+0.25
|
NT$2.74B 87.03M USD | NT$1.52K 48.27 USD | NT$79.50 2.53 USD | NT$80.50 2.56 USD | NT$2.74B 87.03M USD | 8.55 | NT$9.41 0.3 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$2.73B 86.73M USD | NT$11.13K 353.66 USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$2.73B 86.73M USD | 34.93 | NT$0.73 0.02 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.50 0.75 USD |
-0.63
|
NT$2.73B 86.62M USD | NT$93.05K 2.96K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.73B 86.62M USD | 11.86 | NT$1.98 0.06 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.50 0.75 USD |
-0.84
|
NT$2.72B 86.27M USD | NT$240.46K 7.64K USD | NT$23.50 0.75 USD | NT$23.65 0.75 USD | NT$2.72B 86.27M USD | 23.26 | NT$1.01 0.03 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.70 1.29 USD |
0
|
NT$2.71B 86.13M USD | NT$21.30K 676.81 USD | NT$40.40 1.28 USD | NT$40.70 1.29 USD | NT$2.71B 86.13M USD | 12.48 | NT$3.26 0.1 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.80 2.38 USD |
+0.4
|
NT$2.70B 85.7M USD | NT$4.19K 133.04 USD | NT$74.80 2.38 USD | NT$75.40 2.4 USD | NT$2.70B 85.7M USD | 13.98 | NT$5.35 0.17 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.80 1.26 USD |
-0.5
|
NT$2.68B 85.03M USD | NT$2.00K 63.55 USD | NT$39.65 1.26 USD | NT$39.80 1.26 USD | NT$2.68B 85.03M USD | 19.41 | NT$2.05 0.07 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
-1.21
|
NT$2.68B 85.01M USD | NT$72.77K 2.31K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.43 -0.01 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$77.00 2.45 USD |
+0.26
|
NT$2.66B 84.66M USD | NT$123.88K 3.94K USD | NT$76.00 2.41 USD | NT$77.90 2.48 USD | NT$2.66B 84.66M USD | 11.82 | NT$6.51 0.21 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$2.66B 84.47M USD | NT$35.44K 1.13K USD | NT$29.60 0.94 USD | NT$30.55 0.97 USD | NT$2.66B 84.47M USD | 0 | -NT$3.94 -0.1 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.25 0.8 USD |
+0.4
|
NT$2.64B 83.74M USD | NT$54.27K 1.72K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.64B 83.74M USD | 12.50 | NT$2.02 0.06 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
-1.14
|
NT$2.61B 83M USD | NT$1.06K 33.75 USD | NT$42.65 1.36 USD | NT$44.15 1.4 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.10 2.51 USD |
+0.13
|
NT$2.61B 82.87M USD | NT$101.13K 3.21K USD | NT$78.50 2.49 USD | NT$80.70 2.56 USD | NT$2.61B 82.87M USD | 0 | -NT$2.73 -0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+1
|
NT$2.61B 82.84M USD | NT$106.53K 3.39K USD | NT$25.05 0.8 USD | NT$25.65 0.82 USD | NT$2.61B 82.84M USD | 48.65 | NT$0.52 0.02 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$112.00 3.56 USD |
0
|
NT$2.60B 82.74M USD | NT$8.12K 257.95 USD | NT$112.00 3.56 USD | NT$112.00 3.56 USD | NT$2.60B 82.74M USD | 15.62 | NT$7.17 0.23 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$2.59B 82.35M USD | NT$6.00K 190.68 USD | NT$25.40 0.81 USD | NT$25.45 0.81 USD | NT$2.59B 82.35M USD | 0 | -NT$0.91 -0.02 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$58.20 1.85 USD |
-0.17
|
NT$2.57B 81.8M USD | NT$10.98K 348.86 USD | NT$58.00 1.84 USD | NT$58.30 1.85 USD | NT$2.57B 81.8M USD | 11.61 | NT$5.01 0.16 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.40 1 USD |
-1.1
|
NT$2.57B 81.62M USD | NT$58.54K 1.86K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$2.57B 81.62M USD | 12.92 | NT$2.43 0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.00 2.03 USD |
+0.63
|
NT$2.56B 81.2M USD | NT$11.55K 366.85 USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$2.56B 81.2M USD | 14.67 | NT$4.36 0.14 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$2.55B 81.09M USD | NT$3.38K 107.53 USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$2.55B 81.09M USD | 15.18 | NT$7.64 0.24 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.50 2.3 USD |
+0.28
|
NT$2.54B 80.63M USD | NT$19.46K 618.28 USD | NT$71.50 2.27 USD | NT$72.50 2.3 USD | NT$2.54B 80.63M USD | 10.88 | NT$6.66 0.21 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$15.02K 477.23 USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$66.40 2.11 USD |
-1.48
|
NT$2.53B 80.33M USD | NT$82.18K 2.61K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$2.53B 80.33M USD | 26.77 | NT$2.48 0.08 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.40 1.19 USD |
-0.8
|
NT$2.52B 80.22M USD | NT$13.04K 414.25 USD | NT$37.40 1.19 USD | NT$37.70 1.2 USD | NT$2.52B 80.22M USD | 18.79 | NT$1.99 0.06 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.25 0.87 USD |
+0.37
|
NT$2.51B 79.66M USD | NT$2.00K 63.55 USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$2.51B 79.66M USD | 9.80 | NT$2.78 0.09 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.10 0.7 USD |
-3.7
|
NT$2.47B 78.64M USD | NT$20.51K 651.71 USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$2.47B 78.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.40 1.86 USD |
+1.21
|
NT$2.47B 78.54M USD | NT$10.56K 335.42 USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$2.47B 78.54M USD | 15.20 | NT$3.84 0.12 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.00 1.18 USD |
-0.54
|
NT$2.47B 78.37M USD | NT$71.35K 2.27K USD | NT$36.30 1.15 USD | NT$37.20 1.18 USD | NT$2.47B 78.37M USD | 0 | -NT$2.70 -0.08 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.75 1.17 USD |
+0.41
|
NT$2.43B 77.09M USD | NT$11.03K 350.48 USD | NT$36.75 1.17 USD | NT$37.25 1.18 USD | NT$2.43B 77.09M USD | 10.71 | NT$3.43 0.11 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.60 1.64 USD |
+0.19
|
NT$2.42B 76.86M USD | NT$14.15K 449.46 USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$2.42B 76.86M USD | 19.54 | NT$2.64 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.60 1.19 USD |
-0.66
|
NT$2.40B 76.11M USD | NT$25.59K 813.07 USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.40B 76.11M USD | 20.88 | NT$1.80 0.06 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
-1.35
|
NT$2.37B 75.15M USD | NT$9.00K 285.98 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Intumit, Inc. 7547.TWO | NT$71.20 2.26 USD |
+0.14
|
NT$2.36B 75.12M USD | NT$31.31K 994.76 USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$2.36B 75.12M USD | 26.96 | NT$2.64 0.08 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.40 0.46 USD |
-2.7
|
NT$2.36B 74.98M USD | NT$224.33K 7.13K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$2.36B 74.98M USD | 0 | -NT$2.52 -0.08 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.50 1.16 USD |
-1.35
|
NT$2.35B 74.62M USD | NT$49.29K 1.57K USD | NT$36.10 1.15 USD | NT$36.60 1.16 USD | NT$2.35B 74.62M USD | 15.93 | NT$2.29 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||