结果页面 15，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$94.80 3.01 USD |
-3.56
|
NT$12.37B 393.18M USD | NT$517.45K 16.44K USD | NT$93.90 2.98 USD | NT$98.30 3.12 USD | NT$12.37B 393.18M USD | 10.04 | NT$9.44 0.3 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$12.18B 387.16M USD | NT$12.35K 392.52 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$12.18B 387.16M USD | 17.80 | NT$6.15 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$146.00 4.64 USD |
+0.69
|
NT$11.74B 372.9M USD | NT$103.21K 3.28K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$11.74B 372.9M USD | 17.61 | NT$8.29 0.26 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$10.38B 329.86M USD | NT$59.38K 1.89K USD | NT$126.50 4.02 USD | NT$127.00 4.04 USD | NT$10.38B 329.86M USD | 15.97 | NT$7.92 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.15 1.37 USD |
-1.15
|
NT$10.26B 325.92M USD | NT$51.41K 1.63K USD | NT$42.60 1.35 USD | NT$44.30 1.41 USD | NT$10.26B 325.92M USD | 23.83 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$25.10K 797.43 USD | NT$77.60 2.47 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
0
|
NT$10.00B 317.88M USD | NT$11.41K 362.68 USD | NT$269.50 8.56 USD | NT$270.50 8.6 USD | NT$10.00B 317.88M USD | 13.20 | NT$20.44 0.65 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$9.90B 314.45M USD | NT$67.46K 2.14K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$9.82B 312.02M USD | NT$11.11K 353.02 USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$9.82B 312.02M USD | 32.05 | NT$3.90 0.12 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.35 0.87 USD |
-2.32
|
NT$9.57B 304.17M USD | NT$16.01K 508.66 USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$9.57B 304.17M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$155.50 4.94 USD |
-1.58
|
NT$9.22B 292.83M USD | NT$45.19K 1.44K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$9.22B 292.83M USD | 17.33 | NT$8.97 0.29 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
-0.77
|
NT$9.19B 291.96M USD | NT$38.83K 1.23K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$9.19B 291.96M USD | 9.93 | NT$19.48 0.62 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.70 1.58 USD |
0
|
NT$8.92B 283.48M USD | NT$17.54K 557.18 USD | NT$49.70 1.58 USD | NT$49.95 1.59 USD | NT$8.92B 283.48M USD | 18.54 | NT$2.68 0.09 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$8.91B 283.23M USD | NT$68.95K 2.19K USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$8.91B 283.23M USD | 11.78 | NT$5.54 0.18 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.00 4.67 USD |
-0.34
|
NT$8.87B 281.71M USD | NT$39.00K 1.24K USD | NT$146.50 4.66 USD | NT$148.00 4.7 USD | NT$8.87B 281.71M USD | 10.64 | NT$13.81 0.44 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.15 1.37 USD |
0
|
NT$8.63B 274.22M USD | NT$137.64K 4.37K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.63B 274.22M USD | 13.56 | NT$3.18 0.1 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$8.49B 269.79M USD | NT$25.07K 796.57 USD | NT$51.80 1.65 USD | NT$53.50 1.7 USD | NT$8.49B 269.79M USD | 23.40 | NT$2.23 0.07 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$8.35B 265.39M USD | NT$86.43K 2.75K USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$8.35B 265.39M USD | 16.37 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$8.29B 263.28M USD | NT$37.05K 1.18K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$8.29B 263.28M USD | 33.33 | NT$0.96 0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$8.04B 255.43M USD | NT$65.42K 2.08K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.04B 255.43M USD | 14.98 | NT$7.74 0.25 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$7.71B 245.09M USD | NT$417.15K 13.26K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$7.71B 245.09M USD | 10350.00 | NT$0.02 0.0006 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.55 1.45 USD |
-0.76
|
NT$7.71B 244.84M USD | NT$13.03K 414.03 USD | NT$45.10 1.43 USD | NT$45.55 1.45 USD | NT$7.71B 244.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$7.68B 244.1M USD | NT$49.13K 1.56K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$7.68B 244.1M USD | 0 | -NT$1.19 -0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$225.50 7.17 USD |
-0.66
|
NT$7.48B 237.82M USD | NT$28.94K 919.67 USD | NT$225.00 7.15 USD | NT$226.50 7.2 USD | NT$7.48B 237.82M USD | 15.47 | NT$14.57 0.46 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.80 3.01 USD |
+0.21
|
NT$7.41B 235.45M USD | NT$115.49K 3.67K USD | NT$94.40 3 USD | NT$95.30 3.03 USD | NT$7.41B 235.45M USD | 11.40 | NT$8.31 0.26 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$7.22B 229.53M USD | NT$23.32K 740.87 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.22B 229.53M USD | 17.05 | NT$6.86 0.22 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$7.21B 229.1M USD | NT$62.44K 1.98K USD | NT$57.20 1.82 USD | NT$57.70 1.83 USD | NT$7.21B 229.1M USD | 10.66 | NT$5.40 0.17 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$7.16B 227.41M USD | NT$24.86K 789.93 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$7.15B 227.31M USD | NT$63.73K 2.02K USD | NT$46.90 1.49 USD | NT$47.30 1.5 USD | NT$7.15B 227.31M USD | 20.61 | NT$2.28 0.07 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.10 2.32 USD |
-0.54
|
NT$7.14B 226.82M USD | NT$18.06K 573.86 USD | NT$73.00 2.32 USD | NT$73.40 2.33 USD | NT$7.14B 226.82M USD | 17.65 | NT$4.14 0.13 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$112.00 3.56 USD |
-1.32
|
NT$7.06B 224.29M USD | NT$117.39K 3.73K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$7.06B 224.29M USD | 11.51 | NT$9.73 0.31 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
0
|
NT$7.00B 222.3M USD | NT$76.63K 2.43K USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$6.99B 221.97M USD | NT$63.25K 2.01K USD | NT$61.40 1.95 USD | NT$63.00 2 USD | NT$6.99B 221.97M USD | 21.30 | NT$2.91 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$6.82B 216.76M USD | NT$91.41K 2.9K USD | NT$22.05 0.7 USD | NT$22.55 0.72 USD | NT$6.82B 216.76M USD | 15.85 | NT$1.40 0.04 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.85 1.43 USD |
-0.22
|
NT$6.66B 211.67M USD | NT$47.64K 1.51K USD | NT$44.60 1.42 USD | NT$45.10 1.43 USD | NT$6.66B 211.67M USD | 18.15 | NT$2.47 0.08 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$280.00 8.9 USD |
-0.53
|
NT$6.54B 207.73M USD | NT$188.31K 5.98K USD | NT$273.50 8.69 USD | NT$290.00 9.21 USD | NT$6.54B 207.73M USD | 41.11 | NT$6.81 0.22 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.05 1.02 USD |
-1.54
|
NT$6.45B 204.9M USD | NT$40.67K 1.29K USD | NT$31.90 1.01 USD | NT$32.55 1.03 USD | NT$6.45B 204.9M USD | 10.61 | NT$3.02 0.1 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$6.41B 203.52M USD | NT$142.02K 4.51K USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$6.41B 203.52M USD | 16.15 | NT$1.30 0.04 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$35.00 1.11 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.05 1.4 USD |
-0.68
|
NT$6.37B 202.25M USD | NT$40.88K 1.3K USD | NT$44.00 1.4 USD | NT$44.45 1.41 USD | NT$6.37B 202.25M USD | 14.49 | NT$3.04 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.70 1.01 USD |
-0.31
|
NT$6.34B 201.46M USD | NT$119.61K 3.8K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.34B 201.46M USD | 15.92 | NT$1.99 0.06 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$129.00 4.1 USD |
+3.2
|
NT$6.24B 198.28M USD | NT$7.35K 233.64 USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$6.24B 198.28M USD | 13.08 | NT$9.86 0.31 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$6.20B 197.01M USD | NT$80.94K 2.57K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$6.20B 197.01M USD | 19.07 | NT$0.65 0.02 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.10 1.59 USD |
-0.6
|
NT$6.20B 196.99M USD | NT$84.14K 2.67K USD | NT$49.80 1.58 USD | NT$50.20 1.6 USD | NT$6.20B 196.99M USD | 12.55 | NT$3.99 0.13 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$93.00 2.96 USD |
+7.39
|
NT$6.17B 196.17M USD | NT$60.68K 1.93K USD | NT$85.20 2.71 USD | NT$93.00 2.96 USD | NT$6.17B 196.17M USD | 47.69 | NT$1.95 0.06 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$87.40K 2.78K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.50 1.29 USD |
-0.98
|
NT$6.11B 194.02M USD | NT$112.95K 3.59K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$6.11B 194.02M USD | 13.36 | NT$3.03 0.1 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$6.03B 191.46M USD | NT$27.05K 859.36 USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$6.03B 191.46M USD | 16.14 | NT$10.62 0.34 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.55 0.94 USD |
-0.51
|
NT$5.97B 189.55M USD | NT$68.41K 2.17K USD | NT$29.55 0.94 USD | NT$29.70 0.94 USD | NT$5.97B 189.55M USD | 12.31 | NT$2.40 0.08 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
+1.82
|
NT$5.89B 187.09M USD | NT$28.60K 908.9 USD | NT$30.35 0.96 USD | NT$30.85 0.98 USD | NT$5.89B 187.09M USD | 45.36 | NT$0.68 0.02 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$5.87B 186.68M USD | NT$10.69K 339.61 USD | NT$61.40 1.95 USD | NT$62.10 1.97 USD | NT$5.87B 186.68M USD | 39.67 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$5.87B 186.61M USD | NT$63.32K 2.01K USD | NT$90.50 2.88 USD | NT$91.30 2.9 USD | NT$5.87B 186.61M USD | 16.54 | NT$5.50 0.17 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.00 4.64 USD |
0
|
NT$5.84B 185.57M USD | NT$30.80K 978.77 USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$5.84B 185.57M USD | 49.32 | NT$2.96 0.09 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$5.84B 185.47M USD | NT$22.24K 706.75 USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$5.84B 185.47M USD | 15.34 | NT$5.24 0.17 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$5.83B 185.19M USD | NT$67.10K 2.13K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$5.83B 185.19M USD | 22.59 | NT$5.09 0.16 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
-4.04
|
NT$5.81B 184.61M USD | NT$134.87K 4.29K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$5.75B 182.82M USD | NT$83.06K 2.64K USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.60 1.61 USD |
-1.94
|
NT$5.54B 175.9M USD | NT$21.57K 685.42 USD | NT$50.30 1.6 USD | NT$51.70 1.64 USD | NT$5.54B 175.9M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$5.51B 175.11M USD | NT$97.75K 3.11K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.75 1.2 USD |
-0.26
|
NT$5.37B 170.77M USD | NT$59.35K 1.89K USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$5.37B 170.77M USD | 12.41 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$41.70 1.33 USD |
+7.47
|
NT$5.37B 170.75M USD | NT$482.00K 15.32K USD | NT$38.40 1.22 USD | NT$41.95 1.33 USD | NT$5.37B 170.75M USD | 31.35 | NT$1.33 0.04 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$177.50 5.64 USD |
-1.39
|
NT$5.32B 169.2M USD | NT$210.85K 6.7K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$5.32B 169.2M USD | 17.52 | NT$10.13 0.32 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$5.26B 167.17M USD | NT$49.08K 1.56K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$5.26B 167.17M USD | 44.38 | NT$2.85 0.09 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.00 1.56 USD |
+2.94
|
NT$5.15B 163.61M USD | NT$14.24K 452.45 USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$5.15B 163.61M USD | 21.30 | NT$2.30 0.07 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.90 1.33 USD |
-0.71
|
NT$5.12B 162.77M USD | NT$109.17K 3.47K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$5.12B 162.77M USD | 22.40 | NT$1.87 0.06 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$5.11B 162.29M USD | NT$79.54K 2.53K USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$5.08B 161.35M USD | NT$21.63K 687.2 USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$5.08B 161.35M USD | 13.38 | NT$13.45 0.43 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$136.00 4.32 USD |
-2.51
|
NT$5.03B 159.92M USD | NT$37.42K 1.19K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$5.03B 159.92M USD | 21.97 | NT$6.19 0.2 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.30 2.62 USD |
+0.12
|
NT$4.94B 156.84M USD | NT$2.09K 66.47 USD | NT$82.30 2.62 USD | NT$82.30 2.62 USD | NT$4.94B 156.84M USD | 8.37 | NT$9.83 0.31 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$172.50 5.48 USD |
-0.29
|
NT$4.91B 155.93M USD | NT$41.27K 1.31K USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.91B 155.93M USD | 11.28 | NT$15.29 0.49 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.00 1.3 USD |
+2.76
|
NT$4.84B 153.92M USD | NT$204.05K 6.48K USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$4.84B 153.92M USD | 33.60 | NT$1.22 0.04 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.50 5.74 USD |
+0.28
|
NT$4.82B 153.1M USD | NT$3.81K 121.16 USD | NT$180.00 5.72 USD | NT$180.50 5.74 USD | NT$4.82B 153.1M USD | 12.00 | NT$15.03 0.48 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$4.81B 152.77M USD | NT$8.00K 254.23 USD | NT$65.50 2.08 USD | NT$66.30 2.11 USD | NT$4.81B 152.77M USD | 20.40 | NT$3.21 0.1 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.90 2.89 USD |
+0.89
|
NT$4.77B 151.61M USD | NT$47.36K 1.5K USD | NT$88.20 2.8 USD | NT$91.00 2.89 USD | NT$4.77B 151.61M USD | 14.95 | NT$6.08 0.19 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.30 2.52 USD |
-0.5
|
NT$4.76B 151.34M USD | NT$110.95K 3.53K USD | NT$79.00 2.51 USD | NT$80.10 2.55 USD | NT$4.76B 151.34M USD | 14.21 | NT$5.58 0.18 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$4.76B 151.13M USD | NT$97.25K 3.09K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$4.76B 151.13M USD | 23.27 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$4.75B 150.84M USD | NT$63.48K 2.02K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$4.75B 150.84M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$18.50K 587.84 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.70 1.77 USD |
-1.07
|
NT$4.67B 148.32M USD | NT$165.78K 5.27K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$4.67B 148.32M USD | 9.94 | NT$5.60 0.18 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.60 1.13 USD |
+2.15
|
NT$4.60B 146.13M USD | NT$140.50K 4.46K USD | NT$34.80 1.11 USD | NT$36.10 1.15 USD | NT$4.60B 146.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.40 1.67 USD |
-0.57
|
NT$4.59B 145.86M USD | NT$64.72K 2.06K USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$4.59B 145.86M USD | 9.37 | NT$5.59 0.18 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$114.00 3.62 USD |
0
|
NT$4.45B 141.53M USD | NT$58.90K 1.87K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$4.45B 141.53M USD | 39.72 | NT$2.87 0.09 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.60 3.13 USD |
-0.1
|
NT$4.44B 141.14M USD | NT$26.06K 828.19 USD | NT$98.40 3.13 USD | NT$99.00 3.15 USD | NT$4.44B 141.14M USD | 12.72 | NT$7.75 0.25 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$4.39B 139.6M USD | NT$4.16K 132.06 USD | NT$114.50 3.64 USD | NT$114.50 3.64 USD | NT$4.39B 139.6M USD | 18.49 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.00 1.53 USD |
+1.05
|
NT$4.28B 136.05M USD | NT$42.85K 1.36K USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$4.28B 136.05M USD | 13.00 | NT$3.69 0.12 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
-3.4
|
NT$4.26B 135.32M USD | NT$29.42K 934.86 USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$4.26B 135.32M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$48.50 1.54 USD |
+0.41
|
NT$4.23B 134.38M USD | NT$35.29K 1.12K USD | NT$48.35 1.54 USD | NT$49.10 1.56 USD | NT$4.23B 134.38M USD | 2.87 | NT$16.87 0.54 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$4.20B 133.52M USD | NT$63.91K 2.03K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$4.20B 133.52M USD | 12.09 | NT$10.21 0.32 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.65 0.75 USD |
+6.29
|
NT$4.15B 131.81M USD | NT$44.84K 1.42K USD | NT$22.00 0.7 USD | NT$24.40 0.78 USD | NT$4.15B 131.81M USD | 19.22 | NT$1.23 0.04 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$4.01B 127.53M USD | NT$68.92K 2.19K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$4.01B 127.53M USD | 6.80 | NT$3.44 0.11 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.30 0.45 USD |
0
|
NT$3.99B 126.65M USD | NT$76.83K 2.44K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$3.99B 126.65M USD | 79.44 | NT$0.18 0.005 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.40 1.44 USD |
-2.16
|
NT$3.94B 125.14M USD | NT$9.50K 301.96 USD | NT$45.40 1.44 USD | NT$46.00 1.46 USD | NT$3.94B 125.14M USD | 0 | -NT$6.54 -0.2 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.90 1.27 USD |
-0.37
|
NT$3.93B 124.85M USD | NT$38.28K 1.22K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$3.93B 124.85M USD | 20.05 | NT$1.99 0.06 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$3.89B 123.46M USD | NT$65.26K 2.07K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$64.30 2.04 USD |
-1.08
|
NT$3.86B 122.77M USD | NT$31.61K 1K USD | NT$64.10 2.04 USD | NT$65.00 2.07 USD | NT$3.86B 122.77M USD | 38.27 | NT$1.68 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||