结果页面 19，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22629)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 资产管理 (1)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (11)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (122)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (33)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $30.3 0.96 USD |
+0.17
|
$1.51B 48.14M USD | $8.34K 265.1 USD | $30.2 0.96 USD | $30.3 0.96 USD | $1.51B 48.14M USD | 46.61 | $0.65 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.3 0.87 USD |
+0.37
|
$1.51B 47.93M USD | $88.2K 2.8K USD | $27.1 0.86 USD | $27.4 0.87 USD | $1.51B 47.93M USD | 21.00 | $1.3 0.04 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $41.3 1.31 USD |
+0.24
|
$1.51B 47.9M USD | $11.03K 350.32 USD | $41.05 1.3 USD | $41.3 1.31 USD | $1.51B 47.9M USD | 22.81 | $1.81 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
-1.5
|
$1.51B 47.89M USD | $156.98K 4.99K USD | $35.45 1.13 USD | $37.95 1.21 USD | $1.51B 47.89M USD | 0 | -$0.93 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $34.7 1.1 USD |
-1.84
|
$1.5B 47.59M USD | $41.42K 1.32K USD | $34.7 1.1 USD | $35.35 1.12 USD | $1.5B 47.59M USD | 0 | -$4.03 -0.1 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.15 0.58 USD |
0
|
$1.49B 47.5M USD | $46.58K 1.48K USD | $18.05 0.57 USD | $18.3 0.58 USD | $1.49B 47.5M USD | 82.50 | $0.22 0.006 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $32.15 1.02 USD |
+9.91
|
$1.49B 47.44M USD | $431.08K 13.7K USD | $30.7 0.98 USD | $32.15 1.02 USD | $1.49B 47.44M USD | 0 | -$1.73 -0.05 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.8 0.92 USD |
+0.17
|
$1.49B 47.41M USD | $2.07K 65.62 USD | $28.8 0.92 USD | $28.8 0.92 USD | $1.49B 47.41M USD | 23.99 | $1.2 0.04 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $19.1 0.61 USD |
-0.78
|
$1.49B 47.24M USD | $115.88K 3.68K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.49B 47.24M USD | 23.01 | $0.83 0.03 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $20.2 0.64 USD |
-2.88
|
$1.47B 46.63M USD | $21.15K 672.05 USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.47B 46.63M USD | 0 | -$0.78 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $18.4 0.58 USD |
-0.81
|
$1.46B 46.52M USD | $95.86K 3.05K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.46B 46.52M USD | 0 | -$0.71 -0.02 USD | |
| CJW International CO., LTD. 5301.TWO | $10.2 0.32 USD |
+2
|
$1.46B 46.27M USD | $16.14K 512.95 USD | $10.2 0.32 USD | $10.3 0.33 USD | $1.46B 46.27M USD | 0 | -$0.53 -0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.5 1.54 USD |
+0.94
|
$1.46B 46.24M USD | $13.39K 425.31 USD | $48.05 1.53 USD | $48.5 1.54 USD | $1.46B 46.24M USD | 40.75 | $1.19 0.04 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49 1.56 USD |
-0.51
|
$1.44B 45.84M USD | $2.01K 63.8 USD | $47.05 1.5 USD | $49.15 1.56 USD | $1.44B 45.84M USD | 24.25 | $2.02 0.06 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $44.75 1.42 USD |
-1.1
|
$1.44B 45.64M USD | $231.94K 7.37K USD | $44 1.4 USD | $45.9 1.46 USD | $1.44B 45.64M USD | 0 | -$1.3 -0.04 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.85 0.44 USD |
+1.84
|
$1.44B 45.61M USD | $95.3K 3.03K USD | $13.2 0.42 USD | $13.85 0.44 USD | $1.44B 45.61M USD | 0 | -$0.56 -0.01 USD | |
| BiOptic Inc. 6850.TWO | $53.7 1.71 USD |
+0.56
|
$1.43B 45.42M USD | $74.53K 2.37K USD | $52.6 1.67 USD | $54.4 1.73 USD | $1.43B 45.42M USD | 38.08 | $1.41 0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.95 1.33 USD |
-0.36
|
$1.42B 45.26M USD | $125.07K 3.97K USD | $41.9 1.33 USD | $42.1 1.34 USD | $1.42B 45.26M USD | 13.89 | $3.02 0.1 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.4 0.9 USD |
+0.18
|
$1.41B 44.78M USD | $72.21K 2.29K USD | $28.2 0.9 USD | $28.5 0.91 USD | $1.41B 44.78M USD | 24.69 | $1.15 0.04 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $65.69K 2.09K USD | $39.1 1.24 USD | $40.8 1.3 USD | $1.4B 44.53M USD | 50.43 | $0.81 0.03 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.6 0.4 USD |
-0.4
|
$1.4B 44.5M USD | $69.08K 2.19K USD | $12.6 0.4 USD | $12.8 0.41 USD | $1.4B 44.5M USD | 0 | -$0.84 -0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $58.2 1.85 USD |
+0.52
|
$1.4B 44.4M USD | $36.22K 1.15K USD | $56.6 1.8 USD | $59.6 1.89 USD | $1.4B 44.4M USD | 15.47 | $3.76 0.12 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.75 0.41 USD |
+1.19
|
$1.4B 44.38M USD | $17.05K 541.77 USD | $12.65 0.4 USD | $12.75 0.41 USD | $1.4B 44.38M USD | 0 | -$2.92 -0.09 USD | |
| WFE Technology Corporation 6474.TWO | $29.85 0.95 USD |
+1.53
|
$1.39B 44.27M USD | $7.39K 234.91 USD | $28.2 0.9 USD | $29.85 0.95 USD | $1.39B 44.27M USD | 40.33 | $0.74 0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $19.05 0.61 USD |
+9.8
|
$1.39B 44.23M USD | $88.34K 2.81K USD | $19.05 0.61 USD | $19.05 0.61 USD | $1.39B 44.23M USD | 0 | -$3.44 -0.1 USD | |
| Neith Corporation 6236.TWO | $33.4 1.06 USD |
0
|
$1.39B 44.21M USD | $27K 857.93 USD | $30.7 0.98 USD | $34.95 1.11 USD | $1.39B 44.21M USD | 0 | -$0.92 -0.02 USD | |
| Gseven Co., Ltd. 2937.TWO | $35.1 1.12 USD |
0
|
$1.39B 44.15M USD | $372 11.82 USD | $34.55 1.1 USD | $35.25 1.12 USD | $1.39B 44.15M USD | 14.26 | $2.46 0.08 USD | |
| Success Prime Corporation 2496.TW | $73.3 2.33 USD |
+0.41
|
$1.39B 44.07M USD | $24.37K 774.2 USD | $73 2.32 USD | $73.7 2.34 USD | $1.39B 44.07M USD | 12.19 | $6.01 0.19 USD | |
| Mister International Enterprise Corp. 2941.TWO | $90 2.86 USD |
-0.11
|
$1.39B 44.01M USD | $10.24K 325.28 USD | $90 2.86 USD | $90 2.86 USD | $1.39B 44.01M USD | 23.19 | $3.88 0.12 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.9 0.6 USD |
-2.07
|
$1.37B 43.51M USD | $217.08K 6.9K USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.37B 43.51M USD | 0 | -$2.36 -0.07 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $28.6 0.91 USD |
+0.18
|
$1.37B 43.49M USD | $17.13K 544.34 USD | $28.6 0.91 USD | $29.25 0.93 USD | $1.37B 43.49M USD | 0 | -$0.23 -0.007 USD | |
| Copartner Technology Corporation 3550.TW | $15.6 0.5 USD |
+0.65
|
$1.37B 43.4M USD | $264.36K 8.4K USD | $15.4 0.49 USD | $15.7 0.5 USD | $1.37B 43.4M USD | 0 | -$1.67 -0.05 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $62 1.97 USD |
-3.58
|
$1.36B 43.23M USD | $1.2K 38.13 USD | $62 1.97 USD | $62 1.97 USD | $1.36B 43.23M USD | 12.99 | $4.77 0.15 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.4 1.09 USD |
+9.9
|
$1.36B 43.18M USD | $92.46K 2.94K USD | $31.6 1 USD | $34.4 1.09 USD | $1.36B 43.18M USD | 0 | -$1.82 -0.05 USD | |
| General Biologicals Corporation 4117.TWO | $22.6 0.72 USD |
-0.44
|
$1.36B 43.15M USD | $129.4K 4.11K USD | $22 0.7 USD | $22.95 0.73 USD | $1.36B 43.15M USD | 0 | -$3.32 -0.1 USD | |
| Astro Corporation 3064.TWO | $104 3.3 USD |
-1.89
|
$1.35B 43M USD | $24.7K 784.79 USD | $100.5 3.19 USD | $105 3.34 USD | $1.35B 43M USD | 1485.71 | $0.07 0.002 USD | |
| AViTA Corporation 4735.TWO | $36.7 1.17 USD |
-0.68
|
$1.35B 42.98M USD | $48.96K 1.56K USD | $36.6 1.16 USD | $37.05 1.18 USD | $1.35B 42.98M USD | 104.85 | $0.35 0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.8 0.53 USD |
+0.3
|
$1.35B 42.75M USD | $22.48K 714.4 USD | $16.75 0.53 USD | $16.9 0.54 USD | $1.35B 42.75M USD | 20.99 | $0.8 0.03 USD | |
| MAYO Human Capital Inc. 6738.TWO | $42.9 1.36 USD |
-0.12
|
$1.35B 42.74M USD | $15.27K 485.18 USD | $42.25 1.34 USD | $42.9 1.36 USD | $1.35B 42.74M USD | 0 | -$5.7 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $17.1 0.54 USD |
-0.58
|
$1.34B 42.48M USD | $111.76K 3.55K USD | $16.9 0.54 USD | $17.3 0.55 USD | $1.34B 42.48M USD | 155.45 | $0.11 0.003 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.45 1 USD |
+0.8
|
$1.33B 42.3M USD | $15.31K 486.57 USD | $31.1 0.99 USD | $31.45 1 USD | $1.33B 42.3M USD | 20.16 | $1.56 0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $31.6 1 USD |
+4.64
|
$1.33B 42.17M USD | $52.01K 1.65K USD | $30.55 0.97 USD | $31.6 1 USD | $1.33B 42.17M USD | 0 | -$0.31 -0.009 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48.5 1.54 USD |
+1.36
|
$1.33B 42.11M USD | $33.54K 1.07K USD | $47.8 1.52 USD | $48.5 1.54 USD | $1.33B 42.11M USD | 18.51 | $2.62 0.08 USD | |
| Logah Technology Corp. 3593.TW | $14.2 0.45 USD |
+9.65
|
$1.32B 41.98M USD | $1.12M 35.55K USD | $13 0.41 USD | $14.2 0.45 USD | $1.32B 41.98M USD | 0 | -$0.62 -0.01 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.2 1.44 USD |
-2.06
|
$1.31B 41.66M USD | $44.02K 1.4K USD | $45 1.43 USD | $46.05 1.46 USD | $1.31B 41.66M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $25.3 0.8 USD |
-1.56
|
$1.3B 41.42M USD | $40.3K 1.28K USD | $25.3 0.8 USD | $25.7 0.82 USD | $1.3B 41.42M USD | 0 | -$1.88 -0.05 USD | |
| Healthconn Corp. 6665.TWO | $28.7 0.91 USD |
+5.13
|
$1.3B 41.36M USD | $286.09K 9.09K USD | $27.3 0.87 USD | $30 0.95 USD | $1.3B 41.36M USD | 574.00 | $0.05 0.001 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-1.56
|
$1.29B 41.09M USD | $5K 158.88 USD | $63 2 USD | $63.3 2.01 USD | $1.29B 41.09M USD | 28.00 | $2.25 0.07 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $25.2 0.8 USD |
-1.56
|
$1.29B 41.09M USD | $648.29K 20.6K USD | $24.8 0.79 USD | $26.7 0.85 USD | $1.29B 41.09M USD | 0 | -$2.94 -0.09 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.3 1.19 USD |
-1.71
|
$1.29B 41.08M USD | $64.53K 2.05K USD | $37.15 1.18 USD | $37.95 1.21 USD | $1.29B 41.08M USD | 0 | -$2.15 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $25.85 0.82 USD |
-0.96
|
$1.29B 40.88M USD | $11.05K 350.99 USD | $25.75 0.82 USD | $26.25 0.83 USD | $1.29B 40.88M USD | 129.25 | $0.2 0.006 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.2 0.96 USD |
+0.83
|
$1.29B 40.83M USD | $17K 540.18 USD | $29.5 0.94 USD | $30.2 0.96 USD | $1.29B 40.83M USD | 0 | -$1.51 -0.04 USD | |
| Jetbest Corporation 4741.TWO | $39.1 1.24 USD |
+0.26
|
$1.28B 40.8M USD | $16K 508.4 USD | $39 1.24 USD | $39.35 1.25 USD | $1.28B 40.8M USD | 18.53 | $2.11 0.07 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
-0.87
|
$1.28B 40.67M USD | $19.11K 607.23 USD | $39.8 1.26 USD | $40.6 1.29 USD | $1.28B 40.67M USD | 20.20 | $1.98 0.06 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34 1.08 USD |
+0.29
|
$1.26B 39.97M USD | $31.15K 989.7 USD | $34 1.08 USD | $34.75 1.1 USD | $1.26B 39.97M USD | 0 | -$1.66 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.75 0.66 USD |
0
|
$1.25B 39.75M USD | $5.05K 160.47 USD | $20.75 0.66 USD | $20.75 0.66 USD | $1.25B 39.75M USD | 16.86 | $1.23 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $22 0.7 USD |
0
|
$1.24B 39.34M USD | $12.83K 407.52 USD | $22 0.7 USD | $22 0.7 USD | $1.24B 39.34M USD | 0 | -$2.59 -0.08 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $21 0.67 USD |
-0.94
|
$1.21B 38.34M USD | $52.08K 1.65K USD | $20.95 0.67 USD | $21.3 0.68 USD | $1.21B 38.34M USD | 0 | -$2.3 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.79 0.28 USD |
+3.78
|
$1.2B 38.26M USD | $3.36K 106.73 USD | $8.45 0.27 USD | $8.8 0.28 USD | $1.2B 38.26M USD | 0 | -$0.38 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.4 0.71 USD |
-2.18
|
$1.2B 37.99M USD | $145K 4.61K USD | $21.9 0.7 USD | $22.9 0.73 USD | $1.2B 37.99M USD | 0 | -$1.83 -0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.4 1.22 USD |
-0.26
|
$1.19B 37.87M USD | $20K 635.51 USD | $38.3 1.22 USD | $38.75 1.23 USD | $1.19B 37.87M USD | 28.02 | $1.37 0.04 USD | |
| Intumit Inc. 7547.TWO | $46.25 1.47 USD |
-2.63
|
$1.19B 37.83M USD | $4K 127.1 USD | $45.85 1.46 USD | $46.25 1.47 USD | $1.19B 37.83M USD | 47.68 | $0.97 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $54.8 1.74 USD |
-1.62
|
$1.19B 37.77M USD | $75.81K 2.41K USD | $54.5 1.73 USD | $55.7 1.77 USD | $1.19B 37.77M USD | 30.10 | $1.82 0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.25 0.96 USD |
+0.33
|
$1.19B 37.77M USD | $17.16K 545.36 USD | $30.15 0.96 USD | $30.5 0.97 USD | $1.19B 37.77M USD | 22.40 | $1.35 0.04 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $47.45 1.51 USD |
+0.11
|
$1.19B 37.73M USD | $5.59K 177.53 USD | $47.4 1.51 USD | $47.45 1.51 USD | $1.19B 37.73M USD | 21.86 | $2.17 0.07 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.15 0.51 USD |
+0.31
|
$1.19B 37.72M USD | $19.23K 611.13 USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.19B 37.72M USD | 0 | -$1.54 -0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $29 0.92 USD |
+0.17
|
$1.19B 37.71M USD | $92.29K 2.93K USD | $29 0.92 USD | $29.35 0.93 USD | $1.19B 37.71M USD | 170.58 | $0.17 0.005 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.6 1.67 USD |
+1.15
|
$1.18B 37.61M USD | $19.18K 609.55 USD | $52 1.65 USD | $52.6 1.67 USD | $1.18B 37.61M USD | 15.56 | $3.38 0.11 USD | |
| Level Biotechnology Inc. 3118.TWO | $36.45 1.16 USD |
+1.67
|
$1.18B 37.59M USD | $212.06K 6.74K USD | $35.7 1.13 USD | $36.45 1.16 USD | $1.18B 37.59M USD | 18.04 | $2.02 0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $22.4 0.71 USD |
-1.32
|
$1.18B 37.48M USD | $11K 349.53 USD | $22.4 0.71 USD | $23 0.73 USD | $1.18B 37.48M USD | 26.04 | $0.86 0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $52.2 1.66 USD |
+0.38
|
$1.18B 37.47M USD | $5.63K 178.89 USD | $51.6 1.64 USD | $53.2 1.69 USD | $1.18B 37.47M USD | 14.03 | $3.72 0.12 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $22.95 0.73 USD |
-1.29
|
$1.18B 37.37M USD | $54.29K 1.73K USD | $22.95 0.73 USD | $23.25 0.74 USD | $1.18B 37.37M USD | 11.14 | $2.06 0.07 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.35 0.65 USD |
+0.25
|
$1.17B 37.29M USD | $35K 1.11K USD | $20.25 0.64 USD | $20.35 0.65 USD | $1.17B 37.29M USD | 30.83 | $0.66 0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.4 0.46 USD |
0
|
$1.16B 36.83M USD | $96.23K 3.06K USD | $14.35 0.46 USD | $14.45 0.46 USD | $1.16B 36.83M USD | 0 | -$2.93 -0.09 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.9 0.73 USD |
+3.39
|
$1.14B 36.38M USD | $97.84K 3.11K USD | $22.4 0.71 USD | $23.15 0.74 USD | $1.14B 36.38M USD | 54.52 | $0.42 0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.7 0.56 USD |
+1.72
|
$1.14B 36.14M USD | $1.11K 35.4 USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.14B 36.14M USD | 0 | -$2.44 -0.07 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
+0.7
|
$1.13B 35.99M USD | $8K 254.2 USD | $42.9 1.36 USD | $43.1 1.37 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| Forward Science Corp. 7530.TWO | $35.75 1.14 USD |
+3.32
|
$1.13B 35.78M USD | $109.31K 3.47K USD | $34.65 1.1 USD | $35.75 1.14 USD | $1.13B 35.78M USD | 0 | -$0.85 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.5 0.71 USD |
-0.44
|
$1.11B 35.29M USD | $31K 985.03 USD | $22.5 0.71 USD | $22.65 0.72 USD | $1.11B 35.29M USD | 0 | -$5.38 -0.1 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $27.3 0.87 USD |
-0.36
|
$1.11B 35.21M USD | $39.33K 1.25K USD | $27.1 0.86 USD | $27.45 0.87 USD | $1.11B 35.21M USD | 0 | -$0.45 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $22.05 0.7 USD |
-0.45
|
$1.11B 35.17M USD | $53.2K 1.69K USD | $22 0.7 USD | $22.15 0.7 USD | $1.11B 35.17M USD | 200.45 | $0.11 0.003 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54.2 1.72 USD |
0
|
$1.11B 35.16M USD | $17.2K 546.53 USD | $53.6 1.7 USD | $54.2 1.72 USD | $1.11B 35.16M USD | 35.65 | $1.52 0.05 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.1 1.59 USD |
-0.4
|
$1.1B 35.01M USD | $4K 127.1 USD | $50.1 1.59 USD | $51 1.62 USD | $1.1B 35.01M USD | 27.22 | $1.84 0.06 USD | |
| iROC Co., Ltd. 3555.TWO | $36.7 1.17 USD |
-0.41
|
$1.1B 34.98M USD | $40.34K 1.28K USD | $36.05 1.15 USD | $37 1.18 USD | $1.1B 34.98M USD | 0 | -$1.22 -0.03 USD | |
| Ushine Photonics Corporation 3678.TWO | $42.1 1.34 USD |
+2.43
|
$1.1B 34.9M USD | $3K 95.33 USD | $40.8 1.3 USD | $41.3 1.31 USD | $1.1B 34.9M USD | 46.26 | $0.91 0.03 USD | |
| Kayee International Group Co., Ltd 2939.TW | $24.05 0.76 USD |
-0.21
|
$1.1B 34.81M USD | $31K 985.03 USD | $23.8 0.76 USD | $24.05 0.76 USD | $1.1B 34.81M USD | 0 | -$0.75 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.1 1.34 USD |
+0.96
|
$1.09B 34.78M USD | $584.09K 18.56K USD | $41 1.3 USD | $45.6 1.45 USD | $1.09B 34.78M USD | 0 | -$1.27 -0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.1 0.77 USD |
0
|
$1.09B 34.69M USD | $35.7K 1.13K USD | $23.95 0.76 USD | $24.1 0.77 USD | $1.09B 34.69M USD | 1205.00 | $0.02 0.0006 USD | |
| Higgstec Inc. 5220.TWO | $27.5 0.87 USD |
+0.73
|
$1.09B 34.66M USD | $44.01K 1.4K USD | $27.4 0.87 USD | $27.6 0.88 USD | $1.09B 34.66M USD | 31.97 | $0.86 0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $13.55 0.43 USD |
+1.88
|
$1.09B 34.56M USD | $89.1K 2.83K USD | $13.25 0.42 USD | $13.75 0.44 USD | $1.09B 34.56M USD | 28.22 | $0.48 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $37.4 1.19 USD |
+0.27
|
$1.08B 34.43M USD | $25.01K 794.73 USD | $36.35 1.16 USD | $37.55 1.19 USD | $1.08B 34.43M USD | 0 | -$1.57 -0.04 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $46.7 1.48 USD |
-3.31
|
$1.07B 34.13M USD | $136.03K 4.32K USD | $44.85 1.43 USD | $48.95 1.56 USD | $1.07B 34.13M USD | 0 | -$0.76 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.8 0.57 USD |
+0.85
|
$1.07B 34M USD | $32.04K 1.02K USD | $17.8 0.57 USD | $17.85 0.57 USD | $1.07B 34M USD | 32.36 | $0.55 0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.4 1.47 USD |
-2.52
|
$1.05B 33.44M USD | $58.47K 1.86K USD | $46.1 1.46 USD | $48.5 1.54 USD | $1.05B 33.44M USD | 10.76 | $4.31 0.14 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.15 0.54 USD |
+1.48
|
$1.05B 33.27M USD | $75.21K 2.39K USD | $16.95 0.54 USD | $17.15 0.54 USD | $1.05B 33.27M USD | 343.00 | $0.05 0.001 USD | |
| Samebest Co., LTD. 8489.TWO | $28 0.89 USD |
-2.27
|
$1.05B 33.24M USD | $75.41K 2.4K USD | $28 0.89 USD | $28.85 0.92 USD | $1.05B 33.24M USD | 0 | -$1.08 -0.03 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $18.1 0.58 USD |
+29.75
|
$1.04B 33.15M USD | $997.7K 31.7K USD | $13.65 0.43 USD | $18.7 0.59 USD | $1.04B 33.15M USD | 0 | -$1.69 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||