结果页面 19，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.55 0.49 USD |
-2.2
|
$1.25B 39.57M USD | $18.92K 601.28 USD | $15.55 0.49 USD | $15.85 0.5 USD | $1.25B 39.57M USD | 311.00 | $0.05 0.001 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $22.2 0.71 USD |
-3.48
|
$1.24B 39.37M USD | $24.11K 766.01 USD | $22.05 0.7 USD | $23 0.73 USD | $1.24B 39.37M USD | 0 | -$0.34 -0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.1 1.43 USD |
-3.22
|
$1.23B 39.16M USD | $10.08K 320.14 USD | $45.1 1.43 USD | $45.15 1.43 USD | $1.23B 39.16M USD | 17.34 | $2.6 0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $15.5 0.49 USD |
-6.06
|
$1.23B 39.13M USD | $23.6K 749.9 USD | $15.4 0.49 USD | $16.1 0.51 USD | $1.23B 39.13M USD | 28.18 | $0.55 0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $29.1 0.92 USD |
-0.51
|
$1.23B 39.12M USD | $23.15K 735.6 USD | $29.1 0.92 USD | $29.5 0.94 USD | $1.23B 39.12M USD | 85.58 | $0.34 0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25 0.79 USD |
0
|
$1.22B 38.92M USD | $24K 762.67 USD | $24.8 0.79 USD | $25.05 0.8 USD | $1.22B 38.92M USD | 0 | -$1.36 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $49.3 1.57 USD |
-6.98
|
$1.22B 38.86M USD | $211.6K 6.72K USD | $49.05 1.56 USD | $52.5 1.67 USD | $1.22B 38.86M USD | 126.41 | $0.39 0.01 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.8 0.92 USD |
-2.37
|
$1.22B 38.73M USD | $22.47K 714.09 USD | $28.8 0.92 USD | $29.5 0.94 USD | $1.22B 38.73M USD | 14.32 | $2.01 0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22 0.7 USD |
-9.28
|
$1.22B 38.64M USD | $156.43K 4.97K USD | $21.95 0.7 USD | $23.95 0.76 USD | $1.22B 38.64M USD | 0 | -$0.09 -0.002 USD | |
| CJW International CO., LTD. 5301.TWO | $8.51 0.27 USD |
-2.21
|
$1.21B 38.6M USD | $63K 2K USD | $8.25 0.26 USD | $9.5 0.3 USD | $1.21B 38.6M USD | 0 | -$0.47 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $21.6 0.69 USD |
-5.86
|
$1.21B 38.5M USD | $21.58K 685.58 USD | $21.6 0.69 USD | $23 0.73 USD | $1.21B 38.5M USD | 80.00 | $0.27 0.008 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $38.85 1.23 USD |
-4.07
|
$1.21B 38.38M USD | $20.27K 644.18 USD | $38 1.21 USD | $39.5 1.26 USD | $1.21B 38.38M USD | 18.58 | $2.09 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.25 0.9 USD |
0
|
$1.2B 38.19M USD | $10K 317.78 USD | $28.25 0.9 USD | $28.25 0.9 USD | $1.2B 38.19M USD | 117.70 | $0.24 0.007 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $23.65 0.75 USD |
-1.46
|
$1.2B 38.02M USD | $162.26K 5.16K USD | $23.25 0.74 USD | $24 0.76 USD | $1.2B 38.02M USD | 8.95 | $2.64 0.08 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $19.85 0.63 USD |
-3.87
|
$1.19B 37.84M USD | $107.9K 3.43K USD | $19.65 0.62 USD | $20.6 0.65 USD | $1.19B 37.84M USD | 20.25 | $0.98 0.03 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.15 0.67 USD |
-3.64
|
$1.19B 37.82M USD | $6.09K 193.45 USD | $21.15 0.67 USD | $21.7 0.69 USD | $1.19B 37.82M USD | 0 | -$0.58 -0.01 USD | |
| Neith Corporation 6236.TWO | $28.5 0.91 USD |
0
|
$1.19B 37.72M USD | $1 0.03 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.19B 37.72M USD | 0 | -$0.41 -0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $26.15 0.83 USD |
-1.69
|
$1.18B 37.56M USD | $46.48K 1.48K USD | $24.9 0.79 USD | $26.2 0.83 USD | $1.18B 37.56M USD | 0 | -$0.82 -0.02 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.5 0.84 USD |
-4.27
|
$1.18B 37.51M USD | $17.02K 540.82 USD | $26.15 0.83 USD | $26.9 0.85 USD | $1.18B 37.51M USD | 0 | -$0.54 -0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.9 1.2 USD |
-3.68
|
$1.18B 37.48M USD | $23.03K 731.91 USD | $37.65 1.2 USD | $39.35 1.25 USD | $1.18B 37.48M USD | 32.39 | $1.17 0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $33.5 1.06 USD |
0
|
$1.18B 37.43M USD | $21 0.67 USD | $33.15 1.05 USD | $33.65 1.07 USD | $1.18B 37.43M USD | 0 | -$1.54 -0.04 USD | |
| NUUO Inc. 6419.TWO | $89.5 2.84 USD |
-5.19
|
$1.18B 37.42M USD | $36.19K 1.15K USD | $88.3 2.81 USD | $94.4 3 USD | $1.18B 37.42M USD | 8.65 | $10.34 0.33 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $19.5 0.62 USD |
0
|
$1.18B 37.36M USD | $12 0.38 USD | $18.8 0.6 USD | $19.5 0.62 USD | $1.18B 37.36M USD | 17.25 | $1.13 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.01 0.25 USD |
-3.26
|
$1.17B 37.15M USD | $32.49K 1.03K USD | $7.66 0.24 USD | $8.1 0.26 USD | $1.17B 37.15M USD | 0 | -$1.29 -0.04 USD | |
| China Television Company, Ltd. 9928.TW | $16.5 0.52 USD |
-4.07
|
$1.17B 37.08M USD | $63.98K 2.03K USD | $16.4 0.52 USD | $17.1 0.54 USD | $1.17B 37.08M USD | 0 | -$0.57 -0.01 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.85 0.47 USD |
-2.62
|
$1.17B 37.06M USD | $90.46K 2.87K USD | $14.7 0.47 USD | $15 0.48 USD | $1.17B 37.06M USD | 9.45 | $1.57 0.05 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.6 0.94 USD |
-0.84
|
$1.16B 36.96M USD | $9.1K 289.16 USD | $29.45 0.94 USD | $29.85 0.95 USD | $1.16B 36.96M USD | 21.44 | $1.38 0.04 USD | |
| Hotel Royal Chihpen 5704.TWO | $29.8 0.95 USD |
-2.3
|
$1.16B 36.8M USD | $21.46K 681.87 USD | $28.7 0.91 USD | $30.45 0.97 USD | $1.16B 36.8M USD | 72.68 | $0.41 0.01 USD | |
| Jetbest Corporation 4741.TWO | $35.25 1.12 USD |
-0.28
|
$1.16B 36.79M USD | $7K 222.46 USD | $35.2 1.12 USD | $36.4 1.16 USD | $1.16B 36.79M USD | 17.89 | $1.97 0.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $22.45 0.71 USD |
-1.1
|
$1.15B 36.6M USD | $31.33K 995.42 USD | $22.05 0.7 USD | $22.55 0.72 USD | $1.15B 36.6M USD | 0 | -$1.55 -0.04 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.3 1.66 USD |
-0.38
|
$1.15B 36.54M USD | $6.66K 211.69 USD | $52.3 1.66 USD | $52.3 1.66 USD | $1.15B 36.54M USD | 12.78 | $4.09 0.13 USD | |
| Ushine Photonics Corporation 3678.TWO | $44.15 1.4 USD |
-3.61
|
$1.14B 36.33M USD | $16K 508.53 USD | $43.6 1.39 USD | $44.5 1.41 USD | $1.14B 36.33M USD | 43.28 | $1.02 0.03 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $51.5 1.64 USD |
-4.45
|
$1.14B 36.33M USD | $28.44K 903.66 USD | $51.3 1.63 USD | $53 1.68 USD | $1.14B 36.33M USD | 62.04 | $0.83 0.03 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $30.05 0.95 USD |
-2.75
|
$1.14B 36.13M USD | $5.1K 161.99 USD | $30.05 0.95 USD | $30.75 0.98 USD | $1.14B 36.13M USD | 9.53 | $3.15 0.1 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.9 0.35 USD |
0
|
$1.13B 35.9M USD | $16.31K 518.35 USD | $10.6 0.34 USD | $10.95 0.35 USD | $1.13B 35.9M USD | 0 | -$0.66 -0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $45.05 1.43 USD |
-0.99
|
$1.13B 35.82M USD | $15.31K 486.61 USD | $45 1.43 USD | $45.5 1.45 USD | $1.13B 35.82M USD | 20.38 | $2.21 0.07 USD | |
| Fortune Oriental Company Limited 2491.TW | $13.6 0.43 USD |
-0.73
|
$1.12B 35.44M USD | $29.49K 937.05 USD | $12.85 0.41 USD | $14 0.44 USD | $1.12B 35.44M USD | 0 | -$0.4 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $66.3 2.11 USD |
-5.01
|
$1.09B 34.68M USD | $25.03K 795.21 USD | $66.3 2.11 USD | $69.4 2.21 USD | $1.09B 34.68M USD | 15.56 | $4.26 0.14 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
-1.03
|
$1.09B 34.65M USD | $43.11K 1.37K USD | $32.8 1.04 USD | $33.95 1.08 USD | $1.09B 34.65M USD | 16.88 | $1.99 0.06 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.4 0.93 USD |
-0.68
|
$1.09B 34.57M USD | $13.28K 421.88 USD | $29.2 0.93 USD | $30.1 0.96 USD | $1.09B 34.57M USD | 210.00 | $0.14 0.004 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $21.5 0.68 USD |
-5.7
|
$1.09B 34.56M USD | $92.85K 2.95K USD | $21.1 0.67 USD | $22.5 0.71 USD | $1.09B 34.56M USD | 22.63 | $0.95 0.03 USD | |
| Microtips Technology Inc. 3285.TWO | $25.35 0.81 USD |
-5.06
|
$1.08B 34.42M USD | $38.37K 1.22K USD | $25.35 0.81 USD | $26.4 0.84 USD | $1.08B 34.42M USD | 21.85 | $1.16 0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $29 0.92 USD |
-5.84
|
$1.08B 34.24M USD | $55.2K 1.75K USD | $28.55 0.91 USD | $31 0.99 USD | $1.08B 34.24M USD | 22.30 | $1.3 0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $18.7 0.59 USD |
-0.27
|
$1.07B 34.15M USD | $46K 1.46K USD | $18.45 0.59 USD | $19.45 0.62 USD | $1.07B 34.15M USD | 89.04 | $0.21 0.006 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $25.2 0.8 USD |
-1.95
|
$1.07B 33.93M USD | $33.24K 1.06K USD | $25 0.79 USD | $25.55 0.81 USD | $1.07B 33.93M USD | 16.57 | $1.52 0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.15 0.39 USD |
-1.24
|
$1.06B 33.83M USD | $131.17K 4.17K USD | $11.6 0.37 USD | $12.5 0.4 USD | $1.06B 33.83M USD | 0 | -$2.83 -0.08 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $26.1 0.83 USD |
-9.37
|
$1.06B 33.81M USD | $106.66K 3.39K USD | $26.1 0.83 USD | $27.8 0.88 USD | $1.06B 33.81M USD | 0 | -$1.44 -0.04 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $72.4 2.3 USD |
-0.69
|
$1.06B 33.72M USD | $63.19K 2.01K USD | $71.6 2.28 USD | $73.1 2.32 USD | $1.06B 33.72M USD | 33.99 | $2.13 0.07 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.05 0.57 USD |
-2.17
|
$1.06B 33.71M USD | $18.36K 583.33 USD | $17.6 0.56 USD | $18.05 0.57 USD | $1.06B 33.71M USD | 95.00 | $0.19 0.006 USD | |
| ETREND Hightech Corp. 3567.TWO | $31 0.99 USD |
-3.28
|
$1.05B 33.45M USD | $50.05K 1.59K USD | $31 0.99 USD | $32 1.02 USD | $1.05B 33.45M USD | 16.75 | $1.85 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.8 0.79 USD |
-0.8
|
$1.04B 33.18M USD | $23.01K 731.24 USD | $23.75 0.75 USD | $25 0.79 USD | $1.04B 33.18M USD | 0 | -$1.02 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $7.6 0.24 USD |
-3.8
|
$1.04B 33.08M USD | $6K 190.68 USD | $7.6 0.24 USD | $7.99 0.25 USD | $1.04B 33.08M USD | 0 | -$0.22 -0.006 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.6 0.81 USD |
0
|
$1.04B 33.02M USD | $19.21K 610.4 USD | $25.1 0.8 USD | $25.6 0.81 USD | $1.04B 33.02M USD | 0 | -$0.41 -0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33 1.05 USD |
-2.08
|
$1.04B 32.94M USD | $10.06K 319.66 USD | $33 1.05 USD | $33.65 1.07 USD | $1.04B 32.94M USD | 11.78 | $2.8 0.09 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.3 0.8 USD |
-2.69
|
$1.04B 32.9M USD | $57.95K 1.84K USD | $24.8 0.79 USD | $25.4 0.81 USD | $1.04B 32.9M USD | 64.87 | $0.39 0.01 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $27 0.86 USD |
-3.91
|
$1.03B 32.84M USD | $26.01K 826.48 USD | $26 0.83 USD | $28.15 0.89 USD | $1.03B 32.84M USD | 0 | -$0.57 -0.01 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $28.25 0.9 USD |
0
|
$1.03B 32.76M USD | $2.08K 65.93 USD | $28.25 0.9 USD | $28.25 0.9 USD | $1.03B 32.76M USD | 26.15 | $1.08 0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.2 0.51 USD |
-4.99
|
$1.03B 32.6M USD | $36.21K 1.15K USD | $15.9 0.51 USD | $16.3 0.52 USD | $1.03B 32.6M USD | 0 | -$0.88 -0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.4 0.81 USD |
-9.5
|
$1.03B 32.57M USD | $359.65K 11.43K USD | $25.25 0.8 USD | $27.05 0.86 USD | $1.03B 32.57M USD | 42.33 | $0.6 0.02 USD | |
| Mister International Enterprise Corp. 2941.TWO | $65.7 2.09 USD |
0
|
$1.01B 32.13M USD | $22 0.7 USD | $65.7 2.09 USD | $66 2.1 USD | $1.01B 32.13M USD | 19.90 | $3.3 0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $48.1 1.53 USD |
0
|
$1.01B 32.1M USD | $12K 381.4 USD | $46.1 1.46 USD | $48.1 1.53 USD | $1.01B 32.1M USD | 25.72 | $1.87 0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.55 0.46 USD |
-1.69
|
$1.01B 32.05M USD | $14.04K 446.09 USD | $14.35 0.46 USD | $14.65 0.47 USD | $1.01B 32.05M USD | 0 | -$0.18 -0.005 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.45 0.46 USD |
-3.67
|
$1.01B 32.01M USD | $33.06K 1.05K USD | $14.45 0.46 USD | $14.55 0.46 USD | $1.01B 32.01M USD | 120.41 | $0.12 0.003 USD | |
| Sagittarius Life Science Corp 3205.TWO | $30.9 0.98 USD |
-4.04
|
$1.01B 31.96M USD | $47.29K 1.5K USD | $30.9 0.98 USD | $31.9 1.01 USD | $1.01B 31.96M USD | 0 | -$1.49 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.4 0.52 USD |
-0.61
|
$999.51M 31.76M USD | $83.1K 2.64K USD | $16.1 0.51 USD | $16.5 0.52 USD | $999.51M 31.76M USD | 0 | -$3.16 -0.1 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.65 0.85 USD |
+5.34
|
$988.25M 31.4M USD | $287.14K 9.12K USD | $25.2 0.8 USD | $26.75 0.85 USD | $988.25M 31.4M USD | 78.38 | $0.34 0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $45 1.43 USD |
0
|
$987.56M 31.38M USD | $18 0.57 USD | $45 1.43 USD | $45 1.43 USD | $987.56M 31.38M USD | 10.22 | $4.4 0.14 USD | |
| General Biologicals Corporation 4117.TWO | $16.3 0.52 USD |
-0.31
|
$975.15M 30.99M USD | $5.01K 159.04 USD | $16.15 0.51 USD | $16.35 0.52 USD | $975.15M 30.99M USD | 0 | -$3.49 -0.1 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $27.05 0.86 USD |
+0.19
|
$973.8M 30.94M USD | $28.45K 904.13 USD | $26 0.83 USD | $27.1 0.86 USD | $973.8M 30.94M USD | 10.69 | $2.53 0.08 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.15 0.48 USD |
-3.19
|
$973.58M 30.94M USD | $16.32K 518.48 USD | $15.15 0.48 USD | $15.65 0.5 USD | $973.58M 30.94M USD | 108.21 | $0.14 0.004 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $43 1.37 USD |
-0.35
|
$971.3M 30.86M USD | $6.13K 194.72 USD | $42.5 1.35 USD | $43 1.37 USD | $971.3M 30.86M USD | 16.99 | $2.53 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.3 0.61 USD |
-1.28
|
$968.78M 30.78M USD | $39K 1.24K USD | $19.3 0.61 USD | $19.6 0.62 USD | $968.78M 30.78M USD | 0 | -$0.31 -0.009 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $13.15 0.42 USD |
-2.59
|
$966.52M 30.71M USD | $4.02K 127.8 USD | $13.15 0.42 USD | $13.15 0.42 USD | $966.52M 30.71M USD | 0 | -$0.39 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $12 0.38 USD |
-5.51
|
$965.99M 30.69M USD | $60K 1.91K USD | $11.95 0.38 USD | $12.6 0.4 USD | $965.99M 30.69M USD | 0 | -$1.94 -0.06 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $53.1 1.69 USD |
-3.8
|
$955.94M 30.38M USD | $16.48K 523.72 USD | $50.7 1.61 USD | $55.4 1.76 USD | $955.94M 30.38M USD | 34.25 | $1.55 0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.5 0.78 USD |
+1.45
|
$947.39M 30.1M USD | $20K 635.51 USD | $24.5 0.78 USD | $25 0.79 USD | $947.39M 30.1M USD | 13.24 | $1.85 0.06 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13 0.41 USD |
-1.53
|
$932.67M 29.64M USD | $17.96K 570.68 USD | $12.9 0.41 USD | $13.15 0.42 USD | $932.67M 29.64M USD | 7.97 | $1.63 0.05 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $26.5 0.84 USD |
-4.33
|
$927.5M 29.47M USD | $50.29K 1.6K USD | $26.1 0.83 USD | $27.15 0.86 USD | $927.5M 29.47M USD | 0 | -$2.14 -0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $35.65 1.13 USD |
+9.86
|
$926.9M 29.45M USD | $1.83M 58.25K USD | $33.45 1.06 USD | $35.65 1.13 USD | $926.9M 29.45M USD | 0 | -$0.86 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.15 0.48 USD |
-1.62
|
$925M 29.39M USD | $27.88K 885.77 USD | $15.15 0.48 USD | $15.3 0.49 USD | $925M 29.39M USD | 151.50 | $0.1 0.003 USD | |
| Healthconn Corp. 6665.TWO | $20.2 0.64 USD |
-1.94
|
$916.07M 29.11M USD | $24.31K 772.3 USD | $19.6 0.62 USD | $20.4 0.65 USD | $916.07M 29.11M USD | 80.79 | $0.25 0.007 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.35 0.9 USD |
-2.74
|
$914.06M 29.04M USD | $40.19K 1.28K USD | $28.3 0.9 USD | $29.2 0.93 USD | $914.06M 29.04M USD | 18.89 | $1.5 0.05 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $17.7 0.56 USD |
-2.79
|
$912.35M 28.99M USD | $5.1K 162.05 USD | $17.45 0.55 USD | $17.8 0.57 USD | $912.35M 28.99M USD | 0 | -$3.61 -0.1 USD | |
| Promise Technology, Inc. 3057.TW | $9.83 0.31 USD |
-1.7
|
$911.03M 28.95M USD | $103.57K 3.29K USD | $9.73 0.31 USD | $10 0.32 USD | $911.03M 28.95M USD | 0 | -$1.64 -0.05 USD | |
| Buima Group Inc. 5543.TWO | $20 0.64 USD |
0
|
$909.67M 28.91M USD | $3K 95.33 USD | $20 0.64 USD | $20 0.64 USD | $909.67M 28.91M USD | 0 | -$0.88 -0.02 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.8 0.76 USD |
-4.61
|
$899.52M 28.58M USD | $13K 413.14 USD | $23.8 0.76 USD | $24.2 0.77 USD | $899.52M 28.58M USD | 0 | -$2.51 -0.07 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $14.95 0.48 USD |
0
|
$897M 28.5M USD | $1K 31.78 USD | $14.95 0.48 USD | $14.95 0.48 USD | $897M 28.5M USD | 0 | -$0.46 -0.01 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27.65 0.88 USD |
+6.35
|
$893.09M 28.38M USD | $4K 127.16 USD | $26.4 0.84 USD | $27.65 0.88 USD | $893.09M 28.38M USD | 0 | -$1.7 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $26.5 0.84 USD |
-0.75
|
$890.19M 28.29M USD | $6.83K 217.15 USD | $26.5 0.84 USD | $26.65 0.85 USD | $890.19M 28.29M USD | 13.11 | $2.02 0.06 USD | |
| Globe Industries Corporation 1324.TW | $11.8 0.37 USD |
-2.07
|
$886.44M 28.17M USD | $84.49K 2.68K USD | $11.6 0.37 USD | $12.05 0.38 USD | $886.44M 28.17M USD | 131.11 | $0.09 0.002 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.65 0.24 USD |
-4.96
|
$883.84M 28.08M USD | $148.25K 4.71K USD | $7.61 0.24 USD | $7.99 0.25 USD | $883.84M 28.08M USD | 0 | -$0.44 -0.01 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.75 0.44 USD |
0
|
$882.35M 28.04M USD | $28.14K 894.09 USD | $13.65 0.43 USD | $13.95 0.44 USD | $882.35M 28.04M USD | 0 | -$3.63 -0.1 USD | |
| Tittot Company Limited 9949.TWO | $20 0.64 USD |
+1.27
|
$880.67M 27.98M USD | $19.21K 610.5 USD | $19.1 0.61 USD | $20.3 0.65 USD | $880.67M 27.98M USD | 0 | -$1.19 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.1 0.73 USD |
-5.71
|
$876.11M 27.84M USD | $105.24K 3.34K USD | $21.95 0.7 USD | $24.5 0.78 USD | $876.11M 27.84M USD | 0 | -$1.04 -0.03 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
0
|
$875.93M 27.83M USD | $2K 63.55 USD | $34.2 1.09 USD | $34.2 1.09 USD | $875.93M 27.83M USD | 19.88 | $1.72 0.05 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.15 0.83 USD |
0
|
$871.66M 27.7M USD | $3.01K 95.58 USD | $26.1 0.83 USD | $26.4 0.84 USD | $871.66M 27.7M USD | 17.66 | $1.48 0.05 USD | |
| Higgstec Inc. 5220.TWO | $21.75 0.69 USD |
-3.97
|
$862.76M 27.41M USD | $12.01K 381.72 USD | $21.7 0.69 USD | $22.6 0.72 USD | $862.76M 27.41M USD | 77.67 | $0.28 0.008 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $33.8 1.07 USD |
-0.15
|
$855.14M 27.17M USD | $6.5K 206.54 USD | $33.7 1.07 USD | $33.8 1.07 USD | $855.14M 27.17M USD | 11.77 | $2.87 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||