结果页面 19，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.80 0.5 USD |
-5.11
|
NT$961.04M 30.54M USD | NT$47.85K 1.52K USD | NT$15.80 0.5 USD | NT$16.40 0.52 USD | NT$961.04M 30.54M USD | 0 | -NT$1.40 -0.04 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$955.67M 30.37M USD | NT$42.17K 1.34K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$955.50M 30.36M USD | NT$1.00 0.03 USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$955.50M 30.36M USD | 17.56 | NT$2.59 0.08 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
+5
|
NT$952.35M 30.26M USD | NT$77.97K 2.48K USD | NT$19.80 0.63 USD | NT$21.55 0.68 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$946.06M 30.06M USD | NT$37.27K 1.18K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$39.20 1.25 USD |
+4.12
|
NT$945.03M 30.03M USD | NT$1.01K 32.09 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$945.03M 30.03M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$941.73M 29.92M USD | NT$34.32K 1.09K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.80 0.79 USD |
-4.43
|
NT$938.41M 29.82M USD | NT$54.71K 1.74K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$938.41M 29.82M USD | 18.64 | NT$1.33 0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.70 0.59 USD |
-1.58
|
NT$935.00M 29.71M USD | NT$67.05K 2.13K USD | NT$18.60 0.59 USD | NT$20.30 0.65 USD | NT$935.00M 29.71M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$933.04M 29.65M USD | NT$304.13K 9.66K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$933.04M 29.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
-2.42
|
NT$929.44M 29.53M USD | NT$42.32K 1.34K USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$911.69M 28.97M USD | NT$69.67K 2.21K USD | NT$22.85 0.73 USD | NT$23.60 0.75 USD | NT$911.69M 28.97M USD | 41.42 | NT$0.56 0.02 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$43.55 1.38 USD |
-0.23
|
NT$909.32M 28.89M USD | NT$10.26K 326.11 USD | NT$43.00 1.37 USD | NT$45.15 1.43 USD | NT$909.32M 28.89M USD | 120.97 | NT$0.36 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.45 0.49 USD |
+1.64
|
NT$908.12M 28.86M USD | NT$115.22K 3.66K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$908.12M 28.86M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.95 0.89 USD |
+3.9
|
NT$905.58M 28.78M USD | NT$4.04K 128.34 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$905.58M 28.78M USD | 10.50 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$903.75M 28.72M USD | NT$76.17K 2.42K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$903.75M 28.72M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$902.82M 28.69M USD | NT$1.00K 31.78 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$897.80M 28.53M USD | NT$131.47K 4.18K USD | NT$17.90 0.57 USD | NT$18.95 0.6 USD | NT$897.80M 28.53M USD | 51.85 | NT$0.35 0.01 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$890.98M 28.31M USD | NT$17.01K 540.34 USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$890.98M 28.31M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$879.15M 27.94M USD | NT$66.05K 2.1K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$879.15M 27.94M USD | 0 | -NT$1.51 -0.04 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$879.02M 27.93M USD | NT$1.72K 54.65 USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$879.02M 27.93M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$873.00M 27.74M USD | NT$79.92K 2.54K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$873.00M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
-5.25
|
NT$871.19M 27.68M USD | NT$26.45K 840.42 USD | NT$13.80 0.44 USD | NT$14.55 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.55 0.37 USD |
0
|
NT$870.61M 27.66M USD | NT$8.84K 280.93 USD | NT$11.50 0.37 USD | NT$11.55 0.37 USD | NT$870.61M 27.66M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.20 0.77 USD |
-1.83
|
NT$866.24M 27.52M USD | NT$5.00K 158.88 USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$866.24M 27.52M USD | 19.83 | NT$1.22 0.04 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$864.62M 27.47M USD | NT$63.63K 2.02K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$864.62M 27.47M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$862.74M 27.41M USD | NT$2.03K 64.5 USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$12.10 0.38 USD |
-15.97
|
NT$856.97M 27.23M USD | NT$1.42M 45.24K USD | NT$11.90 0.38 USD | NT$14.75 0.47 USD | NT$856.97M 27.23M USD | 1.62 | NT$7.44 0.24 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.25 0.87 USD |
-1.09
|
NT$856.06M 27.2M USD | NT$12.00K 381.3 USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$856.06M 27.2M USD | 21.97 | NT$1.24 0.04 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.20 0.58 USD |
+2.25
|
NT$847.98M 26.94M USD | NT$1.00K 31.78 USD | NT$18.20 0.58 USD | NT$18.20 0.58 USD | NT$847.98M 26.94M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.30 0.93 USD |
-0.51
|
NT$838.99M 26.66M USD | NT$34.00K 1.08K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$838.99M 26.66M USD | 12.68 | NT$2.31 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.90 0.85 USD |
-4.61
|
NT$836.32M 26.57M USD | NT$12.00K 381.3 USD | NT$26.90 0.85 USD | NT$28.20 0.9 USD | NT$836.32M 26.57M USD | 25.37 | NT$1.06 0.03 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$835.71M 26.55M USD | NT$94.15K 2.99K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$835.71M 26.55M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$830.58M 26.39M USD | NT$92.29K 2.93K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$830.58M 26.39M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$830.53M 26.39M USD | NT$106.74K 3.39K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$830.53M 26.39M USD | 37.35 | NT$0.51 0.02 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$829.66M 26.36M USD | NT$9.00K 285.98 USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$829.66M 26.36M USD | 18.63 | NT$0.88 0.03 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.08 0.19 USD |
0
|
NT$829.04M 26.34M USD | NT$72.43K 2.3K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$829.04M 26.34M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.55 0.65 USD |
-2.84
|
NT$822.17M 26.12M USD | NT$45.04K 1.43K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$822.17M 26.12M USD | 513.75 | NT$0.04 0.001 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$815.83M 25.92M USD | NT$35.12K 1.12K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$32.00 1.02 USD |
-2.88
|
NT$807.01M 25.64M USD | NT$35.49K 1.13K USD | NT$30.55 0.97 USD | NT$33.00 1.05 USD | NT$807.01M 25.64M USD | 1600.00 | NT$0.02 0.0006 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.40 0.65 USD |
+0.99
|
NT$806.02M 25.61M USD | NT$96.58K 3.07K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$806.02M 25.61M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$803.01M 25.52M USD | NT$67.00K 2.13K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$800.87M 25.45M USD | NT$122.09K 3.88K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$800.87M 25.45M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$797.61M 25.34M USD | NT$57.40K 1.82K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.75 0.53 USD |
+1.52
|
NT$795.63M 25.28M USD | NT$49.51K 1.57K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$795.63M 25.28M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$791.14M 25.14M USD | NT$20.05K 637.13 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$791.14M 25.14M USD | 14.24 | NT$2.11 0.07 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.30 0.61 USD |
-2.03
|
NT$781.90M 24.85M USD | NT$33.91K 1.08K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$781.90M 24.85M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$25.85 0.82 USD |
-4.08
|
NT$776.79M 24.68M USD | NT$54.60K 1.73K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$776.79M 24.68M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$774.25M 24.6M USD | NT$22.21K 705.82 USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$774.25M 24.6M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$771.75M 24.52M USD | NT$34.28K 1.09K USD | NT$10.30 0.33 USD | NT$10.80 0.34 USD | NT$771.75M 24.52M USD | 0 | -NT$2.05 -0.06 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.10 0.26 USD |
-0.12
|
NT$767.88M 24.4M USD | NT$97.13K 3.09K USD | NT$8.00 0.25 USD | NT$8.14 0.26 USD | NT$767.88M 24.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.90 0.95 USD |
-0.17
|
NT$765.80M 24.33M USD | NT$2.00K 63.55 USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$765.80M 24.33M USD | 18.12 | NT$1.65 0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$761.52M 24.2M USD | NT$9.77K 310.54 USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.60 0.4 USD |
+1.61
|
NT$751.67M 23.88M USD | NT$14.00K 444.85 USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$751.67M 23.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.65 1.1 USD |
+0.14
|
NT$748.21M 23.77M USD | NT$19.76K 627.78 USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$748.21M 23.77M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.65 0.91 USD |
+0.7
|
NT$746.25M 23.71M USD | NT$30.69K 975.22 USD | NT$28.20 0.9 USD | NT$28.65 0.91 USD | NT$746.25M 23.71M USD | 10.38 | NT$2.76 0.09 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$742.51M 23.59M USD | NT$31.35K 996.25 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$741.99M 23.58M USD | NT$3.98K 126.47 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$741.99M 23.58M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$730.75M 23.22M USD | NT$9.02K 286.64 USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$730.75M 23.22M USD | 16.37 | NT$1.13 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$730.56M 23.21M USD | NT$96.11K 3.05K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.65 0.66 USD |
-0.48
|
NT$723.74M 23M USD | NT$20.50K 651.23 USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$723.74M 23M USD | 0 | -NT$3.10 -0.09 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
-1.68
|
NT$720.88M 22.91M USD | NT$12.43K 395.06 USD | NT$20.50 0.65 USD | NT$22.00 0.7 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.90 0.79 USD |
+3.53
|
NT$720.71M 22.9M USD | NT$2.20K 69.94 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$720.71M 22.9M USD | 47.88 | NT$0.52 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.70 0.91 USD |
-2.38
|
NT$718.74M 22.84M USD | NT$4.00K 127.1 USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$718.74M 22.84M USD | 0 | -NT$2.11 -0.06 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.80 0.31 USD |
-1.8
|
NT$711.88M 22.62M USD | NT$43.40K 1.38K USD | NT$9.60 0.31 USD | NT$9.96 0.32 USD | NT$711.88M 22.62M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$708.13M 22.5M USD | NT$9.77K 310.51 USD | NT$14.00 0.44 USD | NT$14.05 0.45 USD | NT$708.13M 22.5M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
-1.92
|
NT$701.25M 22.28M USD | NT$14.05K 446.44 USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$698.79M 22.2M USD | NT$57.00K 1.81K USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$39.20 1.25 USD |
0
|
NT$685.16M 21.77M USD | NT$194.60K 6.18K USD | NT$38.30 1.22 USD | NT$40.80 1.3 USD | NT$685.16M 21.77M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$677.13M 21.52M USD | NT$67.86K 2.16K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.50 0.59 USD |
-1.86
|
NT$676.51M 21.5M USD | NT$28.75K 913.54 USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$676.51M 21.5M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.89 0.22 USD |
+0.44
|
NT$676.48M 21.5M USD | NT$50.04K 1.59K USD | NT$6.80 0.22 USD | NT$6.90 0.22 USD | NT$676.48M 21.5M USD | 36.26 | NT$0.19 0.006 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$673.40M 21.4M USD | NT$51.00K 1.62K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$673.40M 21.4M USD | 0 | -NT$0.53 -0.01 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$671.60M 21.34M USD | NT$27.49K 873.44 USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$671.60M 21.34M USD | 40.00 | NT$0.46 0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$665.44M 21.14M USD | NT$129.32K 4.11K USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$665.44M 21.14M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$10.00 0.32 USD | NT$8.75 0.28 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$658.66M 20.93M USD | NT$53.05K 1.69K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$658.66M 20.93M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.12 0.29 USD |
-0.76
|
NT$654.31M 20.79M USD | NT$39.75K 1.26K USD | NT$9.10 0.29 USD | NT$9.31 0.3 USD | NT$654.31M 20.79M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.90 0.76 USD |
-0.42
|
NT$650.56M 20.67M USD | NT$6.00K 190.65 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$650.56M 20.67M USD | 0 | -NT$1.55 -0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.25 0.74 USD |
-1.06
|
NT$646.35M 20.54M USD | NT$1.00K 31.78 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$646.35M 20.54M USD | 0 | -NT$0.06 -0.001 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$643.28M 20.44M USD | NT$1.05K 33.3 USD | NT$23.20 0.74 USD | NT$24.20 0.77 USD | NT$643.28M 20.44M USD | 48.39 | NT$0.50 0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.55 1.26 USD |
-3.54
|
NT$642.89M 20.43M USD | NT$17.03K 541.13 USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$642.89M 20.43M USD | 27.65 | NT$1.43 0.05 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
+2.09
|
NT$624.76M 19.85M USD | NT$1.02K 32.41 USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$5.03K 159.86 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.75 0.6 USD |
-2.6
|
NT$600.45M 19.08M USD | NT$117.33K 3.73K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$600.45M 19.08M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$587.76M 18.68M USD | NT$6.10K 193.92 USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.30 0.49 USD |
-0.97
|
NT$579.12M 18.4M USD | NT$34.46K 1.09K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$579.12M 18.4M USD | 13.42 | NT$1.14 0.04 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$342.00 10.87 USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$12.00 0.38 USD |
+1.69
|
NT$568.89M 18.08M USD | NT$52.01K 1.65K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$566.12M 17.99M USD | NT$7.43K 236.03 USD | NT$15.45 0.49 USD | NT$15.50 0.49 USD | NT$566.12M 17.99M USD | 0 | -NT$3.48 -0.1 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$561.05M 17.83M USD | NT$7.02K 223.06 USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.35 0.81 USD |
-2.5
|
NT$558.79M 17.76M USD | NT$39.43K 1.25K USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$558.79M 17.76M USD | 27.85 | NT$0.91 0.03 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$556.69M 17.69M USD | NT$4.00K 127.1 USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.30 0.39 USD |
+1.23
|
NT$555.47M 17.65M USD | NT$56.36K 1.79K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$555.47M 17.65M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$554.96M 17.63M USD | NT$29.31K 931.33 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$554.96M 17.63M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$553.05M 17.57M USD | NT$2.09K 66.35 USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$553.05M 17.57M USD | 0 | -NT$0.36 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||