结果页面 4，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$324.00 10.3 USD |
-2.41
|
NT$30.12B 957.2M USD | NT$1.66M 52.77K USD | NT$323.50 10.28 USD | NT$338.50 10.76 USD | NT$30.12B 957.2M USD | 24.03 | NT$13.48 0.43 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.80 2.44 USD |
+0.79
|
NT$30.11B 956.77M USD | NT$1.83M 58.17K USD | NT$75.40 2.4 USD | NT$78.20 2.48 USD | NT$30.11B 956.77M USD | 41.73 | NT$1.84 0.06 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$25.95 0.82 USD |
-3.89
|
NT$30.09B 956.14M USD | NT$4.58M 145.38K USD | NT$25.80 0.82 USD | NT$27.05 0.86 USD | NT$30.09B 956.14M USD | 9.16 | NT$2.83 0.09 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$29.91B 950.36M USD | NT$1.37M 43.65K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$29.91B 950.36M USD | 30.26 | NT$0.93 0.03 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$59.10 1.88 USD |
+2.78
|
NT$29.89B 949.74M USD | NT$22.09M 702.07K USD | NT$57.20 1.82 USD | NT$61.50 1.95 USD | NT$29.89B 949.74M USD | 23.92 | NT$2.47 0.08 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$235.00 7.47 USD |
-1.47
|
NT$29.87B 949.28M USD | NT$1.87M 59.53K USD | NT$234.50 7.45 USD | NT$251.00 7.98 USD | NT$29.87B 949.28M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.75 1.2 USD |
-1.44
|
NT$29.56B 939.16M USD | NT$3.27M 103.84K USD | NT$37.65 1.2 USD | NT$38.95 1.24 USD | NT$29.56B 939.16M USD | 23.44 | NT$1.61 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$29.55B 938.81M USD | NT$14.73M 468.14K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$29.55B 938.81M USD | 60.70 | NT$3.41 0.11 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.73 0.25 USD |
-1.15
|
NT$29.26B 929.65M USD | NT$11.52M 366.14K USD | NT$7.70 0.24 USD | NT$7.89 0.25 USD | NT$29.26B 929.65M USD | 0 | -NT$0.72 -0.02 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$5.98M 190.11K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.25 1.02 USD |
-1.07
|
NT$28.80B 915.14M USD | NT$1.48M 47.08K USD | NT$32.10 1.02 USD | NT$32.90 1.05 USD | NT$28.80B 915.14M USD | 23.71 | NT$1.36 0.04 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$368.50 11.71 USD |
+7.59
|
NT$28.67B 910.99M USD | NT$3.41M 108.24K USD | NT$355.50 11.3 USD | NT$376.50 11.96 USD | NT$28.67B 910.99M USD | 27.72 | NT$13.29 0.42 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$429.00 13.63 USD |
+9.14
|
NT$28.65B 910.47M USD | NT$641.96K 20.4K USD | NT$407.00 12.93 USD | NT$432.00 13.73 USD | NT$28.65B 910.47M USD | 237.01 | NT$1.81 0.06 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$194.00 6.16 USD |
+9.92
|
NT$28.60B 908.91M USD | NT$14.32M 454.87K USD | NT$178.00 5.66 USD | NT$194.00 6.16 USD | NT$28.60B 908.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$46.70 1.48 USD |
+3.78
|
NT$28.49B 905.18M USD | NT$54.90M 1.74M USD | NT$45.45 1.44 USD | NT$49.50 1.57 USD | NT$28.49B 905.18M USD | 38.59 | NT$1.21 0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$546.00 17.35 USD |
-1.8
|
NT$28.39B 902.16M USD | NT$1.22M 38.9K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$28.39B 902.16M USD | 83.23 | NT$6.56 0.21 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$28.35B 900.82M USD | NT$1.84M 58.51K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$28.35B 900.82M USD | 33.03 | NT$0.51 0.02 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+0.1
|
NT$28.32B 899.94M USD | NT$1.15M 36.57K USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$28.32B 899.94M USD | 24.01 | NT$2.04 0.06 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.20 1.18 USD |
-1.2
|
NT$28.21B 896.23M USD | NT$1.76M 56.03K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$28.21B 896.23M USD | 3.25 | NT$11.44 0.36 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$28.13B 893.8M USD | NT$340.75K 10.83K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$28.13B 893.8M USD | 29.74 | NT$5.58 0.18 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$113.50 3.61 USD |
+3.18
|
NT$28.02B 890.43M USD | NT$2.27M 72.23K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$28.02B 890.43M USD | 17.54 | NT$6.47 0.21 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.30 1.66 USD |
-1.69
|
NT$27.11B 861.41M USD | NT$2.77M 88.01K USD | NT$52.10 1.66 USD | NT$53.90 1.71 USD | NT$27.11B 861.41M USD | 33.52 | NT$1.56 0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$237.50 7.55 USD |
-5.39
|
NT$27.08B 860.44M USD | NT$3.20M 101.69K USD | NT$237.00 7.53 USD | NT$252.50 8.02 USD | NT$27.08B 860.44M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$68.30 2.17 USD |
-1.3
|
NT$26.70B 848.53M USD | NT$1.39M 44.2K USD | NT$68.20 2.17 USD | NT$70.20 2.23 USD | NT$26.70B 848.53M USD | 71.89 | NT$0.95 0.03 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$206.00 6.59 USD |
-0.48
|
NT$26.59B 844.8M USD | NT$2.20M 64.01K USD | NT$206.50 6.56 USD | NT$215.50 6.85 USD | NT$26.59B 844.8M USD | 10.36 | NT$20.02 0.64 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.80 1.58 USD |
-0.6
|
NT$26.57B 844.33M USD | NT$260.13K 8.27K USD | NT$49.80 1.58 USD | NT$50.40 1.6 USD | NT$26.57B 844.33M USD | 14.02 | NT$3.55 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,140.00 36.22 USD |
-1.3
|
NT$26.54B 843.25M USD | NT$68.52K 2.18K USD | NT$1,130.00 35.91 USD | NT$1,180.00 37.49 USD | NT$26.54B 843.25M USD | 71.02 | NT$16.05 0.51 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$26.21B 832.95M USD | NT$4.58M 145.56K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$26.21B 832.95M USD | 12.20 | NT$1.36 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.80 0.92 USD |
-0.52
|
NT$26.16B 831.32M USD | NT$662.45K 21.05K USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$26.16B 831.32M USD | 21.65 | NT$1.33 0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$305.50 9.71 USD |
+9.89
|
NT$26.13B 830.39M USD | NT$2.96M 94.2K USD | NT$279.50 8.88 USD | NT$305.50 9.71 USD | NT$26.13B 830.39M USD | 250.40 | NT$1.22 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.50 2.78 USD |
-0.11
|
NT$26.11B 829.8M USD | NT$163.92K 5.21K USD | NT$86.90 2.76 USD | NT$88.40 2.81 USD | NT$26.11B 829.8M USD | 22.96 | NT$3.81 0.12 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$82.60 2.62 USD |
+0.24
|
NT$26.05B 827.62M USD | NT$551.62K 17.53K USD | NT$82.20 2.61 USD | NT$83.20 2.64 USD | NT$26.05B 827.62M USD | 13.97 | NT$5.91 0.19 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.50 4.46 USD |
+0.72
|
NT$25.97B 825.11M USD | NT$7.28M 231.33K USD | NT$138.00 4.38 USD | NT$148.50 4.72 USD | NT$25.97B 825.11M USD | 104.07 | NT$1.35 0.04 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$119.00 3.78 USD |
-7.03
|
NT$25.95B 824.62M USD | NT$5.43M 172.43K USD | NT$118.50 3.77 USD | NT$128.00 4.07 USD | NT$25.95B 824.62M USD | 28.53 | NT$4.17 0.13 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.90 0.57 USD |
-1.38
|
NT$25.70B 816.51M USD | NT$3.97M 126.25K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$25.70B 816.51M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$197.50 6.28 USD |
+5.33
|
NT$25.57B 812.46M USD | NT$24.50M 778.51K USD | NT$184.00 5.85 USD | NT$206.00 6.55 USD | NT$25.57B 812.46M USD | 224.43 | NT$0.88 0.03 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.05 0.73 USD |
+1.1
|
NT$25.55B 811.72M USD | NT$3.46M 109.93K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$25.55B 811.72M USD | 31.14 | NT$0.74 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$248.50 7.9 USD |
+3.33
|
NT$25.53B 811.28M USD | NT$2.21M 70.32K USD | NT$237.50 7.55 USD | NT$251.00 7.98 USD | NT$25.53B 811.28M USD | 124.25 | NT$2.00 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$84.80 2.69 USD |
-1.97
|
NT$25.42B 807.61M USD | NT$1.75M 55.47K USD | NT$84.40 2.68 USD | NT$86.90 2.76 USD | NT$25.42B 807.61M USD | 21.46 | NT$3.95 0.13 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$25.41B 807.29M USD | NT$1.05M 33.3K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.50 7.55 USD |
-0.63
|
NT$25.40B 806.94M USD | NT$4.37M 138.7K USD | NT$230.00 7.31 USD | NT$245.00 7.78 USD | NT$25.40B 806.94M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.80 2.38 USD |
-0.53
|
NT$25.28B 803.34M USD | NT$2.71M 86.09K USD | NT$74.20 2.36 USD | NT$75.80 2.41 USD | NT$25.28B 803.34M USD | 30.90 | NT$2.42 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$238.50 7.58 USD |
-0.83
|
NT$25.16B 799.4M USD | NT$2.49M 79.02K USD | NT$238.00 7.56 USD | NT$254.00 8.07 USD | NT$25.16B 799.4M USD | 37.26 | NT$6.40 0.2 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$206.50 6.56 USD |
-3.95
|
NT$24.74B 786.09M USD | NT$935.87K 29.74K USD | NT$205.50 6.53 USD | NT$218.00 6.93 USD | NT$24.74B 786.09M USD | 103.25 | NT$2.00 0.06 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$149.00 4.73 USD |
-1
|
NT$24.73B 785.83M USD | NT$1.82M 57.93K USD | NT$149.00 4.73 USD | NT$156.00 4.96 USD | NT$24.73B 785.83M USD | 16.09 | NT$9.26 0.29 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.50 3 USD |
-0.53
|
NT$24.56B 780.39M USD | NT$649.94K 20.65K USD | NT$94.20 2.99 USD | NT$98.00 3.11 USD | NT$24.56B 780.39M USD | 14.58 | NT$6.48 0.21 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$402.50 12.79 USD |
+7.05
|
NT$24.43B 776.24M USD | NT$2.06M 65.5K USD | NT$375.50 11.93 USD | NT$407.00 12.93 USD | NT$24.43B 776.24M USD | 66.52 | NT$6.05 0.19 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
0
|
NT$24.34B 773.25M USD | NT$698.06K 22.18K USD | NT$282.50 8.98 USD | NT$288.00 9.15 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.75 0.56 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$99.00 3.15 USD |
-1.98
|
NT$24.21B 769.22M USD | NT$13.94M 442.98K USD | NT$98.90 3.14 USD | NT$102.50 3.26 USD | NT$24.21B 769.22M USD | 47.82 | NT$2.07 0.07 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.60 1.48 USD |
-0.43
|
NT$24.01B 762.81M USD | NT$946.49K 30.07K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$24.01B 762.81M USD | 17.38 | NT$2.68 0.09 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$72.60 2.31 USD |
-1.22
|
NT$23.97B 761.76M USD | NT$2.39M 75.95K USD | NT$72.30 2.3 USD | NT$75.10 2.39 USD | NT$23.97B 761.76M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.25 1.06 USD |
-1.19
|
NT$23.97B 761.62M USD | NT$1.08M 34.32K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$23.97B 761.62M USD | 32.92 | NT$1.01 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$23.90B 759.58M USD | NT$2.59M 82.43K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$23.90B 759.58M USD | 13.28 | NT$1.34 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.55 1.38 USD |
-2.35
|
NT$23.85B 757.99M USD | NT$3.77M 119.91K USD | NT$43.40 1.38 USD | NT$45.75 1.45 USD | NT$23.85B 757.99M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.30 1.57 USD |
-0.6
|
NT$23.80B 756.2M USD | NT$3.22M 102.3K USD | NT$49.05 1.56 USD | NT$49.90 1.59 USD | NT$23.80B 756.2M USD | 30.62 | NT$1.61 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.00 2.35 USD |
+0.54
|
NT$23.72B 753.69M USD | NT$11.43M 363.08K USD | NT$72.40 2.3 USD | NT$79.50 2.53 USD | NT$23.72B 753.69M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$308.50 9.8 USD |
-0.8
|
NT$23.69B 752.85M USD | NT$289.03K 9.18K USD | NT$307.00 9.76 USD | NT$315.50 10.03 USD | NT$23.69B 752.85M USD | 14.96 | NT$20.62 0.66 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.50 8.82 USD |
+0.18
|
NT$23.58B 749.18M USD | NT$4.59M 145.9K USD | NT$272.00 8.64 USD | NT$281.50 8.94 USD | NT$23.58B 749.18M USD | 21.44 | NT$12.94 0.41 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$173.00 5.5 USD |
-1.98
|
NT$23.57B 749.05M USD | NT$534.33K 16.98K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$23.57B 749.05M USD | 31.74 | NT$5.45 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$316.50 10.06 USD |
-3.22
|
NT$23.54B 748M USD | NT$498.66K 15.85K USD | NT$314.00 9.98 USD | NT$331.00 10.52 USD | NT$23.54B 748M USD | 24.82 | NT$12.75 0.41 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$23.46B 745.54M USD | NT$275.90K 8.77K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.46B 745.54M USD | 10.26 | NT$13.79 0.44 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$58.50 1.86 USD |
-2.99
|
NT$23.25B 738.89M USD | NT$17.24M 547.75K USD | NT$58.20 1.85 USD | NT$62.80 2 USD | NT$23.25B 738.89M USD | 36.79 | NT$1.59 0.05 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.05 1.53 USD |
-2.24
|
NT$23.03B 731.91M USD | NT$966.87K 30.72K USD | NT$48.00 1.53 USD | NT$49.55 1.57 USD | NT$23.03B 731.91M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$22.93B 728.69M USD | NT$194.35K 6.18K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$22.93B 728.69M USD | 15.83 | NT$11.37 0.36 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$111.50 3.54 USD |
-0.45
|
NT$22.87B 726.8M USD | NT$1.37M 43.42K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$22.87B 726.8M USD | 27.80 | NT$4.01 0.13 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$375.50 11.93 USD |
+1.35
|
NT$22.83B 725.53M USD | NT$270.30K 8.59K USD | NT$369.50 11.74 USD | NT$379.00 12.04 USD | NT$22.83B 725.53M USD | 25.98 | NT$14.45 0.46 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$50.20 1.6 USD |
+0.8
|
NT$22.82B 724.98M USD | NT$6.15M 195.46K USD | NT$49.95 1.59 USD | NT$51.70 1.64 USD | NT$22.82B 724.98M USD | 19.68 | NT$2.55 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.00 4.23 USD |
-3.27
|
NT$22.79B 724.23M USD | NT$1.52M 48.21K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$22.79B 724.23M USD | 109.01 | NT$1.22 0.04 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$22.75B 722.9M USD | NT$1.14M 36.23K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$22.75B 722.9M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$22.63B 719.11M USD | NT$1.22M 38.92K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$90.00 2.86 USD |
-0.88
|
NT$22.38B 711.07M USD | NT$1.27M 40.45K USD | NT$89.80 2.85 USD | NT$91.30 2.9 USD | NT$22.38B 711.07M USD | 17.92 | NT$5.02 0.16 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$557.00 17.7 USD |
+1.09
|
NT$22.27B 707.7M USD | NT$1.31M 41.52K USD | NT$546.00 17.35 USD | NT$590.00 18.75 USD | NT$22.27B 707.7M USD | 337.57 | NT$1.65 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.70 2.53 USD |
-2.09
|
NT$22.19B 704.94M USD | NT$1.09M 34.59K USD | NT$79.60 2.53 USD | NT$82.00 2.61 USD | NT$22.19B 704.94M USD | 22.07 | NT$3.61 0.11 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.10 2.35 USD |
+0.54
|
NT$22.15B 703.97M USD | NT$1.64M 52K USD | NT$73.20 2.33 USD | NT$76.30 2.42 USD | NT$22.15B 703.97M USD | 18.52 | NT$4.00 0.13 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.90 1.49 USD |
-0.64
|
NT$22.13B 703.22M USD | NT$489.47K 15.55K USD | NT$46.75 1.49 USD | NT$47.45 1.51 USD | NT$22.13B 703.22M USD | 12.34 | NT$3.80 0.12 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
+1.14
|
NT$22.04B 700.19M USD | NT$1.31M 41.58K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$70.80 2.25 USD |
+3.36
|
NT$21.77B 691.86M USD | NT$7.15M 227.35K USD | NT$67.30 2.14 USD | NT$71.40 2.27 USD | NT$21.77B 691.86M USD | 30.51 | NT$2.32 0.07 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$506.00 16.08 USD |
-1.56
|
NT$21.75B 691.22M USD | NT$420.36K 13.36K USD | NT$499.00 15.86 USD | NT$529.00 16.81 USD | NT$21.75B 691.22M USD | 32.92 | NT$15.37 0.49 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$181.00 5.75 USD |
-2.68
|
NT$21.52B 683.71M USD | NT$10.17M 323.28K USD | NT$173.50 5.51 USD | NT$187.00 5.94 USD | NT$21.52B 683.71M USD | 31.20 | NT$5.80 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$143.50 4.56 USD |
-1.37
|
NT$21.43B 680.97M USD | NT$12.89M 409.46K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$21.43B 680.97M USD | 164.94 | NT$0.87 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$70.80 2.25 USD |
-5.35
|
NT$21.28B 676.3M USD | NT$25.96M 824.8K USD | NT$70.10 2.23 USD | NT$80.50 2.56 USD | NT$21.28B 676.3M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$21.14B 671.83M USD | NT$2.27M 72.23K USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$21.14B 671.83M USD | 30.43 | NT$6.03 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$320.50 10.18 USD |
+0.16
|
NT$21.03B 668.29M USD | NT$267.28K 8.49K USD | NT$315.50 10.03 USD | NT$323.50 10.28 USD | NT$21.03B 668.29M USD | 20.78 | NT$15.42 0.49 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$20.98B 666.75M USD | NT$6.16M 195.68K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$20.98B 666.75M USD | 33.46 | NT$0.39 0.01 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.85 1.58 USD |
-0.7
|
NT$20.94B 665.41M USD | NT$370.82K 11.78K USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$20.94B 665.41M USD | 18.19 | NT$2.74 0.09 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$125.50 3.99 USD |
-2.71
|
NT$20.66B 656.51M USD | NT$2.18M 69.37K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$20.66B 656.51M USD | 220.17 | NT$0.57 0.02 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$271.50 8.63 USD |
-1.45
|
NT$20.59B 654.4M USD | NT$221.97K 7.05K USD | NT$270.50 8.6 USD | NT$276.00 8.77 USD | NT$20.59B 654.4M USD | 15.15 | NT$17.91 0.57 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$489.00 15.54 USD |
-0.81
|
NT$20.58B 653.89M USD | NT$314.93K 10.01K USD | NT$481.00 15.28 USD | NT$501.00 15.92 USD | NT$20.58B 653.89M USD | 291.07 | NT$1.68 0.05 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.80 2.79 USD |
-2.44
|
NT$20.38B 647.67M USD | NT$1.04M 32.97K USD | NT$87.20 2.77 USD | NT$91.50 2.91 USD | NT$20.38B 647.67M USD | 33.13 | NT$2.65 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$20.29B 644.69M USD | NT$8.21M 260.98K USD | NT$29.35 0.93 USD | NT$30.00 0.95 USD | NT$20.29B 644.69M USD | 14.92 | NT$1.98 0.06 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.35 1.09 USD |
-1.15
|
NT$20.25B 643.56M USD | NT$1.66M 52.87K USD | NT$34.00 1.08 USD | NT$35.25 1.12 USD | NT$20.25B 643.56M USD | 13.16 | NT$2.61 0.08 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
0
|
NT$20.22B 642.42M USD | NT$145.76K 4.63K USD | NT$243.00 7.72 USD | NT$245.00 7.78 USD | NT$20.22B 642.42M USD | 15.70 | NT$15.54 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$289.50 9.2 USD |
-1.36
|
NT$20.21B 642.33M USD | NT$420.90K 13.37K USD | NT$288.00 9.15 USD | NT$299.00 9.5 USD | NT$20.21B 642.33M USD | 48.81 | NT$5.93 0.19 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$382.00 12.14 USD |
+1.87
|
NT$20.20B 642.01M USD | NT$570.23K 18.12K USD | NT$370.50 11.77 USD | NT$385.50 12.25 USD | NT$20.20B 642.01M USD | 31.72 | NT$12.04 0.38 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$39.30 1.25 USD |
-4.62
|
NT$20.15B 640.36M USD | NT$16.28M 517.34K USD | NT$39.20 1.25 USD | NT$41.60 1.32 USD | NT$20.15B 640.36M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$185.00 5.88 USD |
-2.37
|
NT$20.10B 638.84M USD | NT$32.99M 1.05M USD | NT$181.50 5.77 USD | NT$202.50 6.43 USD | NT$20.10B 638.84M USD | 49.86 | NT$3.71 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$88.80 2.82 USD |
+1.6
|
NT$20.09B 638.35M USD | NT$2.45M 78K USD | NT$87.70 2.79 USD | NT$90.00 2.86 USD | NT$20.09B 638.35M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.50 5.32 USD |
-2.04
|
NT$20.06B 637.37M USD | NT$352.16K 11.19K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$20.06B 637.37M USD | 17.46 | NT$9.59 0.3 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$20.05B 637.13M USD | NT$218.27K 6.94K USD | NT$29.10 0.92 USD | NT$29.20 0.93 USD | NT$20.05B 637.13M USD | 11.45 | NT$2.55 0.08 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$20.02B 636.04M USD | NT$238.64K 7.58K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$20.02B 636.04M USD | 18.31 | NT$10.73 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||