结果页面 4,国家/地区:台湾,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22629)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 资产管理 (1)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (11)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (122)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (33)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Elite Semiconductor Microelectronics Tech Inc 3006.TW | $86.9 2.76 USD |
-0.69
|
$23.87B 758.33M USD | $1.79M 56.81K USD | $86.8 2.76 USD | $88.3 2.81 USD | $23.87B 758.33M USD | 0 | -$4.33 -0.1 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $61.1 1.94 USD |
0
|
$23.85B 757.84M USD | $1.6M 50.99K USD | $60 1.91 USD | $63.1 2.01 USD | $23.85B 757.84M USD | 48.49 | $1.26 0.04 USD | |
Yuanta Futures Co., Ltd. 6023.TWO | $81.1 2.58 USD |
-0.86
|
$23.52B 747.26M USD | $361.65K 11.49K USD | $80.4 2.55 USD | $81.9 2.6 USD | $23.52B 747.26M USD | 12.49 | $6.49 0.21 USD | |
Grape King Bio Ltd 1707.TW | $158.5 5.04 USD |
-1.86
|
$23.48B 746.07M USD | $524.72K 16.67K USD | $158 5.02 USD | $162.5 5.16 USD | $23.48B 746.07M USD | 16.27 | $9.74 0.31 USD | |
Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $123 3.91 USD |
+0.41
|
$23.41B 743.87M USD | $383.6K 12.19K USD | $121.5 3.86 USD | $123.5 3.92 USD | $23.41B 743.87M USD | 15.64 | $7.86 0.25 USD | |
PixArt Imaging Inc. 3227.TWO | $155.5 4.94 USD |
+0.97
|
$23.34B 741.61M USD | $497.21K 15.8K USD | $154 4.89 USD | $155.5 4.94 USD | $23.34B 741.61M USD | 28.53 | $5.45 0.17 USD | |
Kindom Development Co., Ltd. 2520.TW | $41.8 1.33 USD |
+1.83
|
$23.26B 739.2M USD | $2.87M 91.16K USD | $41.05 1.3 USD | $41.8 1.33 USD | $23.26B 739.2M USD | 9.54 | $4.38 0.14 USD | |
Universal Vision Biotechnology Co., Ltd. 3218.TWO | $271.5 8.63 USD |
-0.55
|
$23.21B 737.61M USD | $322.27K 10.24K USD | $271 8.61 USD | $274.5 8.72 USD | $23.21B 737.61M USD | 22.05 | $12.31 0.39 USD | |
Phihong Technology Co., Ltd. 2457.TW | $53.3 1.69 USD |
+0.57
|
$23.11B 734.44M USD | $1.63M 51.79K USD | $53.1 1.69 USD | $53.8 1.71 USD | $23.11B 734.44M USD | 78.38 | $0.68 0.02 USD | |
Handa Pharmaceuticals, Inc. 6620.TWO | $163 5.18 USD |
+0.62
|
$22.97B 730M USD | $327.07K 10.39K USD | $160.5 5.1 USD | $163.5 5.2 USD | $22.97B 730M USD | 30.29 | $5.38 0.17 USD | |
Global Mixed-Mode Technology Inc. 8081.TW | $266.5 8.47 USD |
-0.19
|
$22.85B 725.96M USD | $555.33K 17.65K USD | $260.5 8.28 USD | $267.5 8.5 USD | $22.85B 725.96M USD | 15.44 | $17.25 0.55 USD | |
Kinpo Electronics, Inc. 2312.TW | $15.2 0.48 USD |
0
|
$22.66B 719.99M USD | $2.38M 75.78K USD | $15.15 0.48 USD | $15.3 0.49 USD | $22.66B 719.99M USD | 29.80 | $0.51 0.02 USD | |
Ton Yi Industrial Corp. 9907.TW | $14.3 0.45 USD |
0
|
$22.58B 717.54M USD | $1.41M 44.77K USD | $14.2 0.45 USD | $14.35 0.46 USD | $22.58B 717.54M USD | 33.25 | $0.43 0.01 USD | |
Sinyi Realty Inc. 9940.TW | $30.45 0.97 USD |
-0.49
|
$22.47B 714.11M USD | $269.2K 8.55K USD | $30.3 0.96 USD | $30.7 0.98 USD | $22.47B 714.11M USD | 12.74 | $2.39 0.08 USD | |
TaiMed Biologics Inc. 4147.TWO | $87.5 2.78 USD |
-1.02
|
$22.46B 713.67M USD | $782.31K 24.86K USD | $87.5 2.78 USD | $88.7 2.82 USD | $22.46B 713.67M USD | 0 | -$0.76 -0.02 USD | |
Andes Technology Corporation 6533.TW | $429 13.63 USD |
+1.06
|
$22.06B 701.03M USD | $670.74K 21.31K USD | $424 13.47 USD | $433.5 13.77 USD | $22.06B 701.03M USD | 0 | -$2 -0.06 USD | |
Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.4 1.47 USD |
+0.87
|
$21.99B 698.69M USD | $10.66M 338.78K USD | $46.35 1.47 USD | $49.45 1.57 USD | $21.99B 698.69M USD | 15.51 | $2.99 0.1 USD | |
Cyber Power Systems, Inc. 3617.TW | $243 7.72 USD |
+1.89
|
$21.98B 698.27M USD | $3.54M 112.63K USD | $243 7.72 USD | $253.5 8.06 USD | $21.98B 698.27M USD | 15.14 | $16.05 0.51 USD | |
ScinoPharm Taiwan, Ltd. 1789.TW | $27.65 0.88 USD |
0
|
$21.86B 694.73M USD | $3.65M 115.95K USD | $27.3 0.87 USD | $28.55 0.91 USD | $21.86B 694.73M USD | 74.72 | $0.37 0.01 USD | |
Panjit International Inc. 2481.TW | $56.9 1.81 USD |
-0.87
|
$21.86B 694.48M USD | $976.69K 31.03K USD | $56.7 1.8 USD | $57.8 1.84 USD | $21.86B 694.48M USD | 26.71 | $2.13 0.07 USD | |
Thinking Electronic Industrial Co., Ltd. 2428.TW | $167 5.31 USD |
+0.6
|
$21.72B 690.06M USD | $220.55K 7.01K USD | $165.5 5.26 USD | $168 5.34 USD | $21.72B 690.06M USD | 16.65 | $10.03 0.32 USD | |
BES Engineering Corporation 2515.TW | $14.15 0.45 USD |
+0.35
|
$21.66B 688.32M USD | $25.65M 815.02K USD | $13.9 0.44 USD | $14.3 0.45 USD | $21.66B 688.32M USD | 34.51 | $0.41 0.01 USD | |
Johnson Health Tech .Co., Ltd. 1736.TW | $71 2.26 USD |
-1.25
|
$21.51B 683.41M USD | $455.37K 14.47K USD | $70.4 2.24 USD | $72.6 2.31 USD | $21.51B 683.41M USD | 30.34 | $2.34 0.07 USD | |
Universal Cement Corporation 1104.TW | $31.6 1 USD |
+0.32
|
$21.27B 675.98M USD | $363.32K 11.54K USD | $31.45 1 USD | $31.7 1.01 USD | $21.27B 675.98M USD | 10.12 | $3.12 0.1 USD | |
Wafer Works Corporation 6182.TWO | $39 1.24 USD |
+0.52
|
$21.24B 674.98M USD | $1.41M 44.79K USD | $38.8 1.23 USD | $39.2 1.25 USD | $21.24B 674.98M USD | 37.50 | $1.04 0.03 USD | |
All Ring Tech Co., Ltd. 6187.TWO | $249 7.91 USD |
+2.47
|
$20.96B 666.15M USD | $730.34K 23.21K USD | $243 7.72 USD | $249 7.91 USD | $20.96B 666.15M USD | 150.90 | $1.65 0.05 USD | |
Test Research, Inc. 3030.TW | $87.5 2.78 USD |
+2.1
|
$20.77B 659.83M USD | $904.8K 28.75K USD | $85.8 2.73 USD | $88.3 2.81 USD | $20.77B 659.83M USD | 20.68 | $4.23 0.13 USD | |
FocalTech Systems Co., Ltd. 3545.TW | $94.8 3.01 USD |
+0.21
|
$20.69B 657.53M USD | $2.21M 70.21K USD | $94.7 3.01 USD | $96.5 3.07 USD | $20.69B 657.53M USD | 56.09 | $1.69 0.05 USD | |
Bank of Kaohsiung Co., Ltd. 2836.TW | $11.9 0.38 USD |
0
|
$20.64B 655.78M USD | $3.15M 100.18K USD | $11.8 0.37 USD | $11.9 0.38 USD | $20.64B 655.78M USD | 17.50 | $0.68 0.02 USD | |
Episil Technologies Inc. 3707.TWO | $61.9 1.97 USD |
+1.98
|
$20.63B 655.4M USD | $4.87M 154.7K USD | $59.8 1.9 USD | $62.2 1.98 USD | $20.63B 655.4M USD | 309.50 | $0.2 0.006 USD | |
Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $82.8 2.63 USD |
0
|
$20.62B 655.15M USD | $17.98M 571.31K USD | $82.8 2.63 USD | $87.4 2.78 USD | $20.62B 655.15M USD | 48.99 | $1.69 0.05 USD | |
General Interface Solution (GIS) Holding Limited 6456.TW | $60.8 1.93 USD |
+1.33
|
$20.55B 652.88M USD | $2.47M 78.5K USD | $60.2 1.91 USD | $61.6 1.96 USD | $20.55B 652.88M USD | 0 | -$8.48 -0.2 USD | |
Kuo Toong International Co., Ltd. 8936.TWO | $79.9 2.54 USD |
+2.44
|
$20.36B 646.79M USD | $14.35M 456.02K USD | $76.8 2.44 USD | $79.9 2.54 USD | $20.36B 646.79M USD | 28.74 | $2.78 0.09 USD | |
China Bills Finance Corporation 2820.TW | $15.15 0.48 USD |
+0.33
|
$20.35B 646.49M USD | $778.59K 24.74K USD | $15.1 0.48 USD | $15.2 0.48 USD | $20.35B 646.49M USD | 15.78 | $0.96 0.03 USD | |
Egis Technology Inc. 6462.TWO | $272.5 8.66 USD |
+6.86
|
$20.24B 643.1M USD | $20.66M 656.47K USD | $256.5 8.15 USD | $278 8.83 USD | $20.24B 643.1M USD | 0 | -$10.17 -0.3 USD | |
TTY Biopharm Company Limited 4105.TWO | $78.2 2.48 USD |
-0.13
|
$20.24B 643.1M USD | $794.88K 25.26K USD | $77.8 2.47 USD | $78.4 2.49 USD | $20.24B 643.1M USD | 17.26 | $4.53 0.14 USD | |
Sensortek Technology Corp. 6732.TWO | $408 12.96 USD |
+0.74
|
$20.15B 640.37M USD | $200.91K 6.38K USD | $404.5 12.85 USD | $410 13.03 USD | $20.15B 640.37M USD | 29.97 | $13.61 0.43 USD | |
Digital China Holdings Limited 910861.TW | $5.95 0.19 USD |
-0.5
|
$20.07B 637.81M USD | $12.33K 391.82 USD | $5.95 0.19 USD | $5.99 0.19 USD | $20.07B 637.81M USD | 12.65 | $0.47 0.01 USD | |
Hsin Kuang Steel Company Limited 2031.TW | $61.5 1.95 USD |
-0.97
|
$20B 635.66M USD | $1.65M 52.29K USD | $61 1.94 USD | $62.3 1.98 USD | $20B 635.66M USD | 12.13 | $5.07 0.16 USD | |
Wowprime Corp. 2727.TW | $241.5 7.67 USD |
0
|
$19.99B 635.34M USD | $222.06K 7.06K USD | $241 7.66 USD | $243 7.72 USD | $19.99B 635.34M USD | 14.66 | $16.47 0.52 USD | |
YeaShin International Development Co., Ltd. 5213.TWO | $39.2 1.25 USD |
0
|
$19.97B 634.7M USD | $518.23K 16.47K USD | $39 1.24 USD | $39.25 1.25 USD | $19.97B 634.7M USD | 17.42 | $2.25 0.07 USD | |
Waffer Technology Corporation 6235.TW | $102.5 3.26 USD |
-0.49
|
$19.89B 632.1M USD | $1.16M 36.84K USD | $102 3.24 USD | $104 3.3 USD | $19.89B 632.1M USD | 24.93 | $4.11 0.13 USD | |
Central Reinsurance Corporation 2851.TW | $24.75 0.79 USD |
-0.6
|
$19.81B 629.46M USD | $1.85M 58.75K USD | $24.7 0.78 USD | $25 0.79 USD | $19.81B 629.46M USD | 9.48 | $2.61 0.08 USD | |
Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.75 0.47 USD |
+1.37
|
$19.62B 623.45M USD | $2.06M 65.44K USD | $14.55 0.46 USD | $14.8 0.47 USD | $19.62B 623.45M USD | 0 | -$0.77 -0.02 USD | |
Cleanaway Company Limited 8422.TW | $178 5.66 USD |
0
|
$19.54B 621.03M USD | $223.87K 7.11K USD | $177.5 5.64 USD | $178.5 5.67 USD | $19.54B 621.03M USD | 21.78 | $8.17 0.26 USD | |
Alpha Networks Inc. 3380.TW | $35.8 1.14 USD |
-0.83
|
$19.39B 616.24M USD | $872.73K 27.73K USD | $35.8 1.14 USD | $36.25 1.15 USD | $19.39B 616.24M USD | 35.44 | $1.01 0.03 USD | |
Dynamic Holding Co., Ltd. 3715.TW | $69.3 2.2 USD |
-0.14
|
$19.34B 614.62M USD | $3.97M 126.2K USD | $68.5 2.18 USD | $70 2.22 USD | $19.34B 614.62M USD | 19.30 | $3.59 0.11 USD | |
ShunSin Technology Holdings Limited 6451.TW | $176.5 5.61 USD |
-4.59
|
$19.3B 613.16M USD | $3.66M 116.39K USD | $176.5 5.61 USD | $187.5 5.96 USD | $19.3B 613.16M USD | 44.79 | $3.94 0.13 USD | |
North-Star International Co., LTD. 8927.TWO | $55.2 1.75 USD |
-0.36
|
$19.23B 611.15M USD | $188.33K 5.98K USD | $55 1.75 USD | $55.7 1.77 USD | $19.23B 611.15M USD | 184.00 | $0.3 0.009 USD | |
Zyxel Group Corporation 3704.TW | $46.65 1.48 USD |
-2.81
|
$19.14B 608.19M USD | $8.63M 274.17K USD | $46.65 1.48 USD | $48.4 1.54 USD | $19.14B 608.19M USD | 14.00 | $3.33 0.11 USD | |
TSRC Corporation 2103.TW | $23.15 0.74 USD |
-0.64
|
$19.12B 607.39M USD | $979.16K 31.11K USD | $23.15 0.74 USD | $23.35 0.74 USD | $19.12B 607.39M USD | 28.23 | $0.82 0.03 USD | |
C Sun Mfg Ltd. 2467.TW | $123 3.91 USD |
-3.53
|
$18.85B 599.03M USD | $2.07M 65.9K USD | $122.5 3.89 USD | $128.5 4.08 USD | $18.85B 599.03M USD | 40.32 | $3.05 0.1 USD | |
Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.9 1.78 USD |
-0.53
|
$18.8B 597.49M USD | $560.05K 17.8K USD | $55.5 1.76 USD | $56.2 1.79 USD | $18.8B 597.49M USD | 19.14 | $2.92 0.09 USD | |
United Renewable Energy Co., Ltd. 3576.TW | $11.55 0.37 USD |
+1.32
|
$18.79B 597.02M USD | $10.14M 322.28K USD | $11.55 0.37 USD | $11.9 0.38 USD | $18.79B 597.02M USD | 0 | -$2.39 -0.07 USD | |
Pan-International Industrial Corp. 2328.TW | $36.2 1.15 USD |
-5.36
|
$18.76B 596.24M USD | $20.94M 665.36K USD | $36.15 1.15 USD | $38.2 1.21 USD | $18.76B 596.24M USD | 13.81 | $2.62 0.08 USD | |
Actron Technology Corporation 8255.TWO | $184 5.85 USD |
+3.08
|
$18.67B 593.13M USD | $4.28M 136.13K USD | $177 5.62 USD | $184.5 5.86 USD | $18.67B 593.13M USD | 24.50 | $7.51 0.24 USD | |
Promate Electronic Co.,Ltd. 6189.TW | $87.7 2.79 USD |
-1.24
|
$18.63B 591.98M USD | $4.94M 156.93K USD | $86.4 2.75 USD | $89.3 2.84 USD | $18.63B 591.98M USD | 21.18 | $4.14 0.13 USD | |
RichWave Technology Corporation 4968.TW | $205.5 6.53 USD |
+0.49
|
$18.59B 590.65M USD | $1.69M 53.59K USD | $203.5 6.47 USD | $208 6.61 USD | $18.59B 590.65M USD | 0 | -$2.46 -0.07 USD | |
Jarllytec Co. , Ltd. 3548.TWO | $286.5 9.1 USD |
+9.98
|
$18.57B 590.05M USD | $15.42M 490.07K USD | $262.5 8.34 USD | $286.5 9.1 USD | $18.57B 590.05M USD | 35.37 | $8.1 0.26 USD | |
Taiwan Semiconductor Co., Ltd. 5425.TWO | $74.1 2.35 USD |
-1.46
|
$18.43B 585.54M USD | $1.68M 53.41K USD | $74.1 2.35 USD | $75.7 2.41 USD | $18.43B 585.54M USD | 25.72 | $2.88 0.09 USD | |
Taiwan Sakura Corporation 9911.TW | $84 2.67 USD |
-0.12
|
$18.38B 584.03M USD | $216.4K 6.88K USD | $83.2 2.64 USD | $84.9 2.7 USD | $18.38B 584.03M USD | 17.17 | $4.89 0.16 USD | |
SuperAlloy Industrial Co., Ltd. 1563.TWO | $86.3 2.74 USD |
-0.46
|
$18.37B 583.77M USD | $1.12M 35.55K USD | $85.7 2.72 USD | $87.9 2.79 USD | $18.37B 583.77M USD | 29.96 | $2.88 0.09 USD | |
Chin-Poon Industrial Co., Ltd. 2355.TW | $46.1 1.46 USD |
-0.75
|
$18.32B 582.27M USD | $2.25M 71.36K USD | $45.85 1.46 USD | $46.6 1.48 USD | $18.32B 582.27M USD | 24.01 | $1.92 0.06 USD | |
Kerry TJ Logistics Company Limited 2608.TW | $38.75 1.23 USD |
-0.13
|
$18.1B 575.01M USD | $90.65K 2.88K USD | $38.7 1.23 USD | $38.85 1.23 USD | $18.1B 575.01M USD | 10.64 | $3.64 0.12 USD | |
Channel Well Technology Co.,Ltd. 3078.TWO | $79.2 2.52 USD |
-0.38
|
$18.05B 573.69M USD | $1.07M 33.96K USD | $78.9 2.51 USD | $79.8 2.54 USD | $18.05B 573.69M USD | 11.78 | $6.72 0.21 USD | |
Asia Optical Co., Inc. 3019.TW | $64.4 2.05 USD |
-0.92
|
$18.04B 573.18M USD | $661.86K 21.03K USD | $64.2 2.04 USD | $65.4 2.08 USD | $18.04B 573.18M USD | 23.41 | $2.75 0.09 USD | |
Materials Analysis Technology Inc. 3587.TWO | $268 8.52 USD |
-0.74
|
$17.98B 571.28M USD | $488.78K 15.53K USD | $267 8.48 USD | $271 8.61 USD | $17.98B 571.28M USD | 25.25 | $10.61 0.34 USD | |
Unitech Printed Circuit Board Corp. 2367.TW | $26.65 0.85 USD |
0
|
$17.84B 566.86M USD | $47.01M 1.49M USD | $26.6 0.85 USD | $27.5 0.87 USD | $17.84B 566.86M USD | 0 | -$0.51 -0.01 USD | |
KMC (Kuei Meng) International Inc. 5306.TW | $141 4.48 USD |
-0.35
|
$17.83B 566.52M USD | $204.01K 6.48K USD | $140.5 4.46 USD | $144.5 4.59 USD | $17.83B 566.52M USD | 24.91 | $5.66 0.18 USD | |
TCI Co., Ltd. 8436.TWO | $154.5 4.91 USD |
-0.64
|
$17.8B 565.54M USD | $171.32K 5.44K USD | $153.5 4.88 USD | $155.5 4.94 USD | $17.8B 565.54M USD | 19.98 | $7.73 0.25 USD | |
Crowell Development Corp. 2528.TW | $46.3 1.47 USD |
-1.49
|
$17.76B 564.44M USD | $1.12M 35.65K USD | $46.05 1.46 USD | $48.1 1.53 USD | $17.76B 564.44M USD | 72.34 | $0.64 0.02 USD | |
SDI Corporation 2351.TW | $96.5 3.07 USD |
+0.52
|
$17.58B 558.5M USD | $177.94K 5.65K USD | $96.2 3.06 USD | $96.9 3.08 USD | $17.58B 558.5M USD | 23.59 | $4.09 0.13 USD | |
Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.5 1 USD |
+1.29
|
$17.56B 557.92M USD | $6.46M 205.13K USD | $30.7 0.98 USD | $31.7 1.01 USD | $17.56B 557.92M USD | 17.30 | $1.82 0.06 USD | |
UPC Technology Corporation 1313.TW | $13.25 0.42 USD |
0
|
$17.56B 557.82M USD | $604.84K 19.22K USD | $13.2 0.42 USD | $13.35 0.42 USD | $17.56B 557.82M USD | 0 | -$0.21 -0.006 USD | |
Darfon Electronics Corp. 8163.TW | $62.3 1.98 USD |
0
|
$17.51B 556.41M USD | $1.11M 35.11K USD | $61.7 1.96 USD | $62.8 2 USD | $17.51B 556.41M USD | 10.85 | $5.74 0.18 USD | |
Topkey Corporation 4536.TW | $192.5 6.12 USD |
-0.77
|
$17.48B 555.52M USD | $166.12K 5.28K USD | $191 6.07 USD | $195.5 6.21 USD | $17.48B 555.52M USD | 11.10 | $17.34 0.55 USD | |
LuxNet Corporation 4979.TWO | $124 3.94 USD |
+1.64
|
$17.46B 554.93M USD | $3.41M 108.37K USD | $121.5 3.86 USD | $125.5 3.99 USD | $17.46B 554.93M USD | 37.23 | $3.33 0.11 USD | |
Winstek Semiconductor Co., Ltd. 3265.TWO | $128 4.07 USD |
+1.19
|
$17.44B 554.21M USD | $1.58M 50.05K USD | $126 4 USD | $128 4.07 USD | $17.44B 554.21M USD | 20.91 | $6.12 0.19 USD | |
Lungyen Life Service Corporation 5530.TWO | $40.85 1.3 USD |
+1.11
|
$17.42B 553.38M USD | $203.37K 6.46K USD | $40.4 1.28 USD | $40.9 1.3 USD | $17.42B 553.38M USD | 14.08 | $2.9 0.09 USD | |
Soft-World International Corporation 5478.TWO | $144 4.58 USD |
+1.05
|
$17.41B 553.25M USD | $244.73K 7.78K USD | $141 4.48 USD | $144 4.58 USD | $17.41B 553.25M USD | 20.42 | $7.05 0.22 USD | |
Alar Pharmaceuticals Inc. 6785.TWO | $302.5 9.61 USD |
-0.33
|
$17.24B 547.89M USD | $297.38K 9.45K USD | $301 9.56 USD | $309 9.82 USD | $17.24B 547.89M USD | 45.08 | $6.71 0.21 USD | |
USI Corporation 1304.TW | $16.05 0.51 USD |
+0.63
|
$17.21B 546.87M USD | $1.58M 50.36K USD | $15.95 0.51 USD | $16.2 0.51 USD | $17.21B 546.87M USD | 0 | -$0.19 -0.006 USD | |
Episil-Precision Inc. 3016.TW | $59.6 1.89 USD |
+0.51
|
$17.2B 546.44M USD | $1.04M 33.13K USD | $58.4 1.86 USD | $60.5 1.92 USD | $17.2B 546.44M USD | 104.56 | $0.57 0.02 USD | |
Taiwan-Asia Semiconductor Corporation 2340.TW | $39.25 1.25 USD |
-0.13
|
$17.19B 546.1M USD | $636.91K 20.24K USD | $39.2 1.25 USD | $39.6 1.26 USD | $17.19B 546.1M USD | 56.07 | $0.7 0.02 USD | |
Medigen Vaccine Biologics Corporation 6547.TWO | $52 1.65 USD |
-0.38
|
$17.15B 545.04M USD | $799.2K 25.39K USD | $51.9 1.65 USD | $52.7 1.67 USD | $17.15B 545.04M USD | 0 | -$3.52 -0.1 USD | |
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $519 16.49 USD |
+0.97
|
$17.15B 544.94M USD | $161.7K 5.14K USD | $514 16.33 USD | $526 16.71 USD | $17.15B 544.94M USD | 529.59 | $0.98 0.03 USD | |
Taiwan Paiho Limited 9938.TW | $57.5 1.83 USD |
+0.17
|
$17.13B 544.4M USD | $830.23K 26.38K USD | $56.1 1.78 USD | $57.5 1.83 USD | $17.13B 544.4M USD | 29.48 | $1.95 0.06 USD | |
Jess-link Products Co., Ltd. 6197.TW | $139 4.42 USD |
+9.88
|
$16.97B 539.23M USD | $3.66M 116.44K USD | $139 4.42 USD | $139 4.42 USD | $16.97B 539.23M USD | 24.51 | $5.67 0.18 USD | |
Da-Li Development Co.,Ltd. 6177.TW | $41.6 1.32 USD |
-1.07
|
$16.96B 538.97M USD | $1.46M 46.43K USD | $41.15 1.31 USD | $42.05 1.34 USD | $16.96B 538.97M USD | 8.07 | $5.15 0.16 USD | |
Prince Housing & Development Corp. 2511.TW | $10.45 0.33 USD |
-0.95
|
$16.96B 538.81M USD | $2.19M 69.71K USD | $10.45 0.33 USD | $10.55 0.34 USD | $16.96B 538.81M USD | 29.02 | $0.36 0.01 USD | |
Cub Elecparts Inc. 2231.TW | $120 3.81 USD |
+2.13
|
$16.91B 537.32M USD | $472.7K 15.02K USD | $117.5 3.73 USD | $121 3.84 USD | $16.91B 537.32M USD | 39.47 | $3.04 0.1 USD | |
Yieh United Steel Corp. 9957.TWO | $6.44 0.2 USD |
0
|
$16.88B 536.22M USD | $325.83K 10.35K USD | $6.38 0.2 USD | $6.47 0.21 USD | $16.88B 536.22M USD | 0 | -$1.12 -0.03 USD | |
TYC Brother Industrial Co., Ltd. 1522.TW | $54 1.72 USD |
0
|
$16.85B 535.28M USD | $7.83M 248.77K USD | $52.3 1.66 USD | $54.8 1.74 USD | $16.85B 535.28M USD | 16.36 | $3.3 0.1 USD | |
Nidec Chaun-Choung Technology Corporation 6230.TW | $191 6.07 USD |
+0.79
|
$16.8B 533.7M USD | $108.75K 3.46K USD | $189 6.01 USD | $196 6.23 USD | $16.8B 533.7M USD | 27.76 | $6.88 0.22 USD | |
International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.25 0.55 USD |
-0.29
|
$16.78B 533.22M USD | $1.38M 43.79K USD | $17.1 0.54 USD | $17.3 0.55 USD | $16.78B 533.22M USD | 0 | -$0.51 -0.01 USD | |
NANTEX Industry Co., Ltd. 2108.TW | $33.1 1.05 USD |
-0.45
|
$16.76B 532.7M USD | $318.62K 10.12K USD | $33.1 1.05 USD | $33.4 1.06 USD | $16.76B 532.7M USD | 23.47 | $1.41 0.04 USD | |
Sunplus Technology Company Limited 2401.TW | $28.1 0.89 USD |
+0.54
|
$16.71B 531.04M USD | $1.44M 45.73K USD | $27.95 0.89 USD | $28.25 0.9 USD | $16.71B 531.04M USD | 0 | -$0.83 -0.02 USD | |
Hu Lane Associate Inc. 6279.TWO | $167.5 5.32 USD |
+1.21
|
$16.69B 530.4M USD | $832.33K 26.45K USD | $163 5.18 USD | $167.5 5.32 USD | $16.69B 530.4M USD | 18.22 | $9.19 0.29 USD | |
IBASE Technology Inc. 8050.TWO | $84 2.67 USD |
-0.71
|
$16.67B 529.71M USD | $1.89M 60.08K USD | $83.5 2.65 USD | $85 2.7 USD | $16.67B 529.71M USD | 18.10 | $4.64 0.15 USD | |
Gourmet Master Co. Ltd. 2723.TW | $92.3 2.93 USD |
0
|
$16.61B 527.91M USD | $210.49K 6.69K USD | $92 2.92 USD | $93.1 2.96 USD | $16.61B 527.91M USD | 21.97 | $4.2 0.13 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |