$2.33T
Tổng vốn hoá thị trường
$64.09B
Tổng khối lượng
BTC 56.66%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$94.90 3.02 USD
-1.35
NT$55.45B 1.76B USD NT$18.97M 602.68K USD NT$94.60 3.01 USD NT$98.60 3.13 USD NT$55.45B 1.76B USD 57.86 NT$1.64 0.05 USD
tw PANJIT International Inc. 2481.TW TW NT$145.00 4.61 USD
0
NT$55.41B 1.76B USD NT$19.13M 607.95K USD NT$141.50 4.5 USD NT$151.00 4.8 USD NT$55.41B 1.76B USD 46.77 NT$3.10 0.1 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$15.05 0.48 USD
+0.33
NT$54.69B 1.74B USD NT$4.46M 141.67K USD NT$15.00 0.48 USD NT$15.20 0.48 USD NT$54.69B 1.74B USD 23.88 NT$0.63 0.02 USD
tw Makalot Industrial Co., Ltd. 1477.TW TW NT$221.00 7.02 USD
-1.34
NT$54.52B 1.73B USD NT$1.13M 35.91K USD NT$220.00 6.99 USD NT$227.00 7.21 USD NT$54.52B 1.73B USD 15.15 NT$14.58 0.46 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$511.00 16.24 USD
+1.79
NT$54.25B 1.72B USD NT$2.28M 72.59K USD NT$508.00 16.14 USD NT$544.00 17.29 USD NT$54.25B 1.72B USD 2044.00 NT$0.25 0.007 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.60 1.13 USD
+1.86
NT$53.60B 1.7B USD NT$22.29M 708.24K USD NT$35.50 1.13 USD NT$36.60 1.16 USD NT$53.60B 1.7B USD 34.23 NT$1.04 0.03 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$177.50 5.64 USD
-1.39
NT$53.25B 1.69B USD NT$268.49K 8.53K USD NT$177.50 5.64 USD NT$183.50 5.83 USD NT$53.25B 1.69B USD 24.58 NT$7.22 0.23 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$119.50 3.8 USD
-2.05
NT$53.06B 1.69B USD NT$1.21M 38.46K USD NT$118.50 3.77 USD NT$123.00 3.91 USD NT$53.06B 1.69B USD 17.67 NT$6.76 0.21 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$201.50 6.4 USD
+9.51
NT$52.50B 1.67B USD NT$8.13M 258.19K USD NT$190.00 6.04 USD NT$202.00 6.42 USD NT$52.50B 1.67B USD 71.96 NT$2.80 0.09 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$304.00 9.66 USD
+9.95
NT$52.04B 1.65B USD NT$7.62M 241.99K USD NT$294.50 9.36 USD NT$304.00 9.66 USD NT$52.04B 1.65B USD 93.25 NT$3.26 0.1 USD
tw Longwell Company 6290.TWO TW NT$307.00 9.76 USD
+1.82
NT$52.03B 1.65B USD NT$1.96M 62.17K USD NT$304.00 9.66 USD NT$310.00 9.85 USD NT$52.03B 1.65B USD 36.89 NT$8.32 0.26 USD
tw Lotus Pharmaceutical Co., Ltd. 1795.TW TW NT$197.50 6.28 USD
+0.51
NT$51.90B 1.65B USD NT$953.50K 30.3K USD NT$197.50 6.28 USD NT$203.00 6.45 USD NT$51.90B 1.65B USD 10.94 NT$18.04 0.57 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$678.00 21.54 USD
+0.44
NT$51.78B 1.65B USD NT$621.23K 19.74K USD NT$671.00 21.32 USD NT$694.00 22.05 USD NT$51.78B 1.65B USD 20.70 NT$32.74 1.04 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$246.00 7.82 USD
+3.14
NT$51.43B 1.63B USD NT$9.67M 307.18K USD NT$240.50 7.64 USD NT$255.00 8.1 USD NT$51.43B 1.63B USD 32.32 NT$7.61 0.24 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$98.30 3.12 USD
-0.51
NT$51.34B 1.63B USD NT$24.01M 763.08K USD NT$97.30 3.09 USD NT$101.00 3.21 USD NT$51.34B 1.63B USD 20.69 NT$4.75 0.15 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$102.50 3.26 USD
+9.28
NT$51.18B 1.63B USD NT$17.39M 552.57K USD NT$94.40 3 USD NT$103.00 3.27 USD NT$51.18B 1.63B USD 15.67 NT$6.54 0.21 USD
tw AcBel Polytech Inc. 6282.TW TW NT$59.70 1.9 USD
+2.75
NT$51.11B 1.62B USD NT$17.12M 543.96K USD NT$58.80 1.87 USD NT$60.40 1.92 USD NT$51.11B 1.62B USD 398.00 NT$0.15 0.004 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$69.10 2.2 USD
+0.88
NT$50.46B 1.6B USD NT$1.89M 60.13K USD NT$68.70 2.18 USD NT$70.50 2.24 USD NT$50.46B 1.6B USD 10.72 NT$6.44 0.2 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$52.70 1.67 USD
-0.57
NT$49.79B 1.58B USD NT$490.40K 15.58K USD NT$52.60 1.67 USD NT$53.50 1.7 USD NT$49.79B 1.58B USD 76.37 NT$0.69 0.02 USD
tw Qisda Corporation 2352.TW TW NT$31.50 1 USD
+1.61
NT$49.79B 1.58B USD NT$4.99M 158.55K USD NT$31.05 0.99 USD NT$31.70 1.01 USD NT$49.79B 1.58B USD 49.21 NT$0.64 0.02 USD
tw ENNOSTAR Inc. 3714.TW TW NT$67.40 2.14 USD
+4.66
NT$49.65B 1.58B USD NT$6.34M 201.31K USD NT$66.30 2.11 USD NT$68.00 2.16 USD NT$49.65B 1.58B USD 0 -NT$3.69 -0.1 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.41 0.27 USD
+2.06
NT$49.61B 1.58B USD NT$15.29M 485.73K USD NT$8.36 0.27 USD NT$8.48 0.27 USD NT$49.61B 1.58B USD 42.04 NT$0.20 0.006 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$508.00 16.14 USD
+0.99
NT$48.79B 1.55B USD NT$571.60K 18.16K USD NT$506.00 16.08 USD NT$528.00 16.78 USD NT$48.79B 1.55B USD 53.98 NT$9.41 0.3 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$567.00 18.02 USD
+4.04
NT$48.50B 1.54B USD NT$316.77K 10.07K USD NT$543.00 17.25 USD NT$582.00 18.49 USD NT$48.50B 1.54B USD 21.01 NT$26.98 0.86 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$169.50 5.39 USD
+1.8
NT$48.07B 1.53B USD NT$3.34M 106.12K USD NT$168.50 5.35 USD NT$173.00 5.5 USD NT$48.07B 1.53B USD 62.77 NT$2.70 0.09 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$49.00 1.56 USD
+1.24
NT$48.02B 1.53B USD NT$3.60M 114.23K USD NT$48.70 1.55 USD NT$49.40 1.57 USD NT$48.02B 1.53B USD 51.57 NT$0.95 0.03 USD
Sanyang Motor Co., Ltd. Sanyang Motor Co., Ltd. 2206.TW TW NT$62.20 1.98 USD
-1.27
NT$47.81B 1.52B USD NT$455.36K 14.47K USD NT$62.10 1.97 USD NT$63.30 2.01 USD NT$47.81B 1.52B USD 10.77 NT$5.77 0.18 USD
tw HannStar Display Corporation 6116.TW TW NT$16.60 0.53 USD
+6.41
NT$47.45B 1.51B USD NT$14.10M 447.97K USD NT$16.20 0.51 USD NT$16.95 0.54 USD NT$47.45B 1.51B USD 0 -NT$0.75 -0.02 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$82.00 2.61 USD
-2.73
NT$47.20B 1.5B USD NT$2.08M 66.1K USD NT$81.20 2.58 USD NT$83.70 2.66 USD NT$47.20B 1.5B USD 11.20 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$149.00 4.73 USD
+0.34
NT$47.08B 1.5B USD NT$415.98K 13.22K USD NT$148.00 4.7 USD NT$150.00 4.77 USD NT$47.08B 1.5B USD 12.13 NT$12.28 0.39 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$55.20 1.75 USD
-0.18
NT$46.19B 1.47B USD NT$2.57M 81.52K USD NT$54.50 1.73 USD NT$55.50 1.76 USD NT$46.19B 1.47B USD 12.77 NT$4.32 0.14 USD
tw Machvision Inc. 3563.TW TW NT$721.00 22.91 USD
+2.12
NT$46.12B 1.47B USD NT$188.22K 5.98K USD NT$715.00 22.72 USD NT$727.00 23.1 USD NT$46.12B 1.47B USD 45.80 NT$15.74 0.5 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$38.65 1.23 USD
-0.39
NT$46.11B 1.47B USD NT$576.11K 18.31K USD NT$38.35 1.22 USD NT$39.40 1.25 USD NT$46.11B 1.47B USD 11.17 NT$3.46 0.11 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$371.00 11.79 USD
+0.41
NT$44.73B 1.42B USD NT$143.89K 4.57K USD NT$369.50 11.74 USD NT$374.50 11.9 USD NT$44.73B 1.42B USD 18.35 NT$20.21 0.64 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$47.40 1.51 USD
+0.53
NT$44.64B 1.42B USD NT$1.93M 61.33K USD NT$47.20 1.5 USD NT$47.75 1.52 USD NT$44.64B 1.42B USD 60.76 NT$0.78 0.02 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$45.05 1.43 USD
+1.35
NT$44.56B 1.42B USD NT$2.53M 80.41K USD NT$44.70 1.42 USD NT$45.40 1.44 USD NT$44.56B 1.42B USD 7.39 NT$6.09 0.19 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$159.50 5.07 USD
+9.62
NT$44.54B 1.42B USD NT$13.24M 420.61K USD NT$148.00 4.7 USD NT$160.00 5.08 USD NT$44.54B 1.42B USD 24.53 NT$6.50 0.21 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$62.50 1.99 USD
-0.32
NT$44.14B 1.4B USD NT$18.28M 580.74K USD NT$62.00 1.97 USD NT$64.80 2.06 USD NT$44.14B 1.4B USD 91.91 NT$0.68 0.02 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,585.00 50.36 USD
+9.69
NT$43.68B 1.39B USD NT$1.42M 45.26K USD NT$1,480.00 47.03 USD NT$1,585.00 50.36 USD NT$43.68B 1.39B USD 104.48 NT$15.17 0.48 USD
tw YFY Inc. 1907.TW TW NT$26.30 0.84 USD
+1.94
NT$43.67B 1.39B USD NT$740.47K 23.53K USD NT$25.90 0.82 USD NT$26.45 0.84 USD NT$43.67B 1.39B USD 22.10 NT$1.19 0.04 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$36.60 1.16 USD
-0.95
NT$43.07B 1.37B USD NT$2.15M 68.3K USD NT$36.50 1.16 USD NT$36.95 1.17 USD NT$43.07B 1.37B USD 11.12 NT$3.29 0.1 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$149.00 4.73 USD
+1.71
NT$42.66B 1.36B USD NT$836.40K 26.58K USD NT$147.50 4.69 USD NT$150.50 4.78 USD NT$42.66B 1.36B USD 17.75 NT$8.39 0.27 USD
tw HannStar Board Corporation 5469.TW TW NT$87.40 2.78 USD
+4.42
NT$42.47B 1.35B USD NT$5.55M 176.38K USD NT$83.20 2.64 USD NT$88.40 2.81 USD NT$42.47B 1.35B USD 14.49 NT$6.03 0.19 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$463.00 14.71 USD
+9.98
NT$42.08B 1.34B USD NT$915.69K 29.1K USD NT$460.00 14.62 USD NT$463.00 14.71 USD NT$42.08B 1.34B USD 63.95 NT$7.24 0.23 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$595.00 18.91 USD
+1.71
NT$42.02B 1.34B USD NT$190.25K 6.05K USD NT$590.00 18.75 USD NT$603.00 19.16 USD NT$42.02B 1.34B USD 111.84 NT$5.32 0.17 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$144.50 4.59 USD
+0.35
NT$41.33B 1.31B USD NT$1.07M 33.96K USD NT$144.00 4.58 USD NT$147.00 4.67 USD NT$41.33B 1.31B USD 18.31 NT$7.89 0.25 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$89.70 2.85 USD
-1.75
NT$41.28B 1.31B USD NT$4.19M 133.03K USD NT$89.50 2.84 USD NT$92.20 2.93 USD NT$41.28B 1.31B USD 9.64 NT$9.30 0.3 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$337.50 10.72 USD
+3.05
NT$41.20B 1.31B USD NT$2.54M 80.56K USD NT$330.50 10.5 USD NT$342.00 10.87 USD NT$41.20B 1.31B USD 40.71 NT$8.29 0.26 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$25.50 0.81 USD
0
NT$40.80B 1.3B USD NT$7.55M 240.02K USD NT$25.00 0.79 USD NT$26.50 0.84 USD NT$40.80B 1.3B USD 21.42 NT$1.19 0.04 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$185.00 5.88 USD
+1.37
NT$40.77B 1.3B USD NT$617.85K 19.63K USD NT$184.00 5.85 USD NT$187.50 5.96 USD NT$40.77B 1.3B USD 14.88 NT$12.43 0.39 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$227.50 7.23 USD
+9.9
NT$40.68B 1.29B USD NT$660.18K 20.98K USD NT$227.50 7.23 USD NT$227.50 7.23 USD NT$40.68B 1.29B USD 52.29 NT$4.35 0.14 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$317.00 10.07 USD
+8.93
NT$40.61B 1.29B USD NT$2.47M 78.48K USD NT$296.50 9.42 USD NT$319.00 10.14 USD NT$40.61B 1.29B USD 27.09 NT$11.70 0.37 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$65.10 2.07 USD
-0.31
NT$40.57B 1.29B USD NT$218.60K 6.95K USD NT$64.80 2.06 USD NT$66.40 2.11 USD NT$40.57B 1.29B USD 13.82 NT$4.71 0.15 USD
tw Daxin Materials Corporation 5234.TW TW NT$394.50 12.54 USD
+1.02
NT$40.52B 1.29B USD NT$291.69K 9.27K USD NT$386.00 12.27 USD NT$398.00 12.65 USD NT$40.52B 1.29B USD 53.74 NT$7.34 0.23 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$57.50 1.83 USD
+0.35
NT$40.50B 1.29B USD NT$3.32M 105.59K USD NT$56.80 1.8 USD NT$58.40 1.86 USD NT$40.50B 1.29B USD 56.37 NT$1.02 0.03 USD
tw CTCI Corporation 9933.TW TW NT$42.50 1.35 USD
+3.79
NT$40.03B 1.27B USD NT$3.94M 125.14K USD NT$41.35 1.31 USD NT$42.80 1.36 USD NT$40.03B 1.27B USD 24.70 NT$1.72 0.05 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$287.00 9.12 USD
+0.7
NT$40.00B 1.27B USD NT$493.62K 15.68K USD NT$281.50 8.94 USD NT$287.50 9.14 USD NT$40.00B 1.27B USD 12.94 NT$22.17 0.7 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$203.00 6.45 USD
+1.25
NT$39.74B 1.26B USD NT$3.19M 101.28K USD NT$201.00 6.39 USD NT$206.00 6.55 USD NT$39.74B 1.26B USD 125.30 NT$1.62 0.05 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.20 3.03 USD
+0.85
NT$39.71B 1.26B USD NT$303.68K 9.65K USD NT$94.90 3.02 USD NT$95.90 3.05 USD NT$39.71B 1.26B USD 11.06 NT$8.60 0.27 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$133.50 4.24 USD
0
NT$39.49B 1.25B USD NT$1.20M 38.12K USD NT$133.00 4.23 USD NT$136.00 4.32 USD NT$39.49B 1.25B USD 14.70 NT$9.08 0.29 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$149.50 4.75 USD
0
NT$39.42B 1.25B USD NT$7.36M 233.93K USD NT$147.50 4.69 USD NT$153.50 4.88 USD NT$39.42B 1.25B USD 73.64 NT$2.03 0.06 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$70.60 2.24 USD
+6.81
NT$39.25B 1.25B USD NT$3.73M 118.38K USD NT$67.20 2.14 USD NT$71.20 2.26 USD NT$39.25B 1.25B USD 588.33 NT$0.12 0.003 USD
tw Systex Corporation 6214.TW TW NT$142.50 4.53 USD
-2.06
NT$38.79B 1.23B USD NT$772.23K 24.54K USD NT$142.00 4.51 USD NT$145.50 4.62 USD NT$38.79B 1.23B USD 18.06 NT$7.89 0.25 USD
tw HTC Corporation 2498.TW TW NT$45.25 1.44 USD
+4.62
NT$37.83B 1.2B USD NT$4.16M 132.08K USD NT$44.20 1.4 USD NT$45.75 1.45 USD NT$37.83B 1.2B USD 6.32 NT$7.15 0.23 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$63.60 2.02 USD
+0.47
NT$36.99B 1.18B USD NT$210.62K 6.69K USD NT$63.50 2.02 USD NT$64.20 2.04 USD NT$36.99B 1.18B USD 16.51 NT$3.85 0.12 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$56.00 1.78 USD
+4.09
NT$36.90B 1.17B USD NT$4.78M 151.83K USD NT$55.00 1.75 USD NT$56.60 1.8 USD NT$36.90B 1.17B USD 29.01 NT$1.93 0.06 USD
tw Primax Electronics Ltd. 4915.TW TW NT$78.00 2.48 USD
+1.96
NT$36.81B 1.17B USD NT$4.33M 137.73K USD NT$76.40 2.43 USD NT$78.80 2.5 USD NT$36.81B 1.17B USD 13.85 NT$5.63 0.18 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$102.50 3.26 USD
-3.76
NT$36.30B 1.15B USD NT$4.99M 158.47K USD NT$102.00 3.24 USD NT$106.50 3.38 USD NT$36.30B 1.15B USD 110.21 NT$0.93 0.03 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$90.50 2.88 USD
-1.31
NT$36.27B 1.15B USD NT$1.18M 37.53K USD NT$89.40 2.84 USD NT$93.10 2.96 USD NT$36.27B 1.15B USD 17.57 NT$5.15 0.16 USD
tw Episil-Precision Inc. 3016.TW TW NT$125.00 3.97 USD
+9.65
NT$36.07B 1.15B USD NT$9.96M 316.48K USD NT$118.50 3.77 USD NT$125.00 3.97 USD NT$36.07B 1.15B USD 1785.71 NT$0.07 0.002 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$117.50 3.73 USD
+1.29
NT$35.65B 1.13B USD NT$266.05K 8.45K USD NT$116.50 3.7 USD NT$119.00 3.78 USD NT$35.65B 1.13B USD 12.96 NT$9.06 0.29 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.40 1.12 USD
0
NT$35.51B 1.13B USD NT$452.15K 14.37K USD NT$35.40 1.12 USD NT$35.65 1.13 USD NT$35.51B 1.13B USD 11.60 NT$3.05 0.1 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$320.00 10.17 USD
+4.07
NT$35.38B 1.12B USD NT$1.69M 53.69K USD NT$310.50 9.87 USD NT$323.50 10.28 USD NT$35.38B 1.12B USD 15.43 NT$20.73 0.66 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$134.50 4.27 USD
+1.89
NT$34.89B 1.11B USD NT$649.51K 20.64K USD NT$132.00 4.19 USD NT$135.00 4.29 USD NT$34.89B 1.11B USD 15.38 NT$8.74 0.28 USD
tw United Renewable Energy Co., Ltd. 3576.TW TW NT$21.10 0.67 USD
+6.58
NT$34.32B 1.09B USD NT$63.54M 2.02M USD NT$20.70 0.66 USD NT$21.75 0.69 USD NT$34.32B 1.09B USD 0 -NT$0.77 -0.02 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$116.00 3.69 USD
-1.69
NT$34.20B 1.09B USD NT$1.06M 33.74K USD NT$115.50 3.67 USD NT$118.00 3.75 USD NT$34.20B 1.09B USD 11.17 NT$10.38 0.33 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$24.10 0.77 USD
+1.05
NT$33.95B 1.08B USD NT$3.12M 99.21K USD NT$23.80 0.76 USD NT$24.15 0.77 USD NT$33.95B 1.08B USD 15.44 NT$1.56 0.05 USD
tw Mirle Automation Corporation 2464.TW TW NT$163.50 5.2 USD
+9.73
NT$33.74B 1.07B USD NT$2.12M 67.37K USD NT$163.50 5.2 USD NT$163.50 5.2 USD NT$33.74B 1.07B USD 0 -NT$0.83 -0.02 USD
tw SDI Corporation 2351.TW TW NT$184.00 5.85 USD
+0.55
NT$33.51B 1.06B USD NT$1.31M 41.67K USD NT$182.50 5.8 USD NT$188.00 5.97 USD NT$33.51B 1.06B USD 111.51 NT$1.65 0.05 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$400.50 12.73 USD
+2.96
NT$33.21B 1.06B USD NT$195.78K 6.22K USD NT$392.50 12.47 USD NT$419.00 13.31 USD NT$33.21B 1.06B USD 0 -NT$16.60 -0.5 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$218.00 6.93 USD
+0.92
NT$33.12B 1.05B USD NT$414.35K 13.17K USD NT$217.50 6.91 USD NT$222.00 7.05 USD NT$33.12B 1.05B USD 18.15 NT$12.01 0.38 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$81.00 2.57 USD
+1.5
NT$32.94B 1.05B USD NT$5.83M 185.18K USD NT$80.70 2.56 USD NT$83.50 2.65 USD NT$32.94B 1.05B USD 29.88 NT$2.71 0.09 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$103.00 3.27 USD
-2.83
NT$32.91B 1.05B USD NT$1.57M 49.87K USD NT$102.50 3.26 USD NT$107.00 3.4 USD NT$32.91B 1.05B USD 11.71 NT$8.79 0.28 USD
tw Cleanaway Company Limited 8422.TW TW NT$28.95 0.92 USD
-0.17
NT$32.91B 1.05B USD NT$6.97M 221.51K USD NT$28.75 0.91 USD NT$29.50 0.94 USD NT$32.91B 1.05B USD 26.08 NT$1.11 0.04 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$74.30 2.36 USD
+3.19
NT$32.86B 1.04B USD NT$5.68M 180.38K USD NT$72.50 2.3 USD NT$75.80 2.41 USD NT$32.86B 1.04B USD 54.63 NT$1.36 0.04 USD
tw Episil Technologies Inc. 3707.TWO TW NT$82.70 2.63 USD
+7.26
NT$32.79B 1.04B USD NT$10.52M 334.25K USD NT$80.60 2.56 USD NT$83.20 2.64 USD NT$32.79B 1.04B USD 0 -NT$1.97 -0.06 USD
tw Sitronix Technology Corporation 8016.TW TW NT$278.00 8.83 USD
-3.98
NT$32.71B 1.04B USD NT$1.17M 37.27K USD NT$275.50 8.75 USD NT$287.00 9.12 USD NT$32.71B 1.04B USD 19.13 NT$14.53 0.46 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$120.50 3.83 USD
+0.84
NT$32.64B 1.04B USD NT$1.85M 58.8K USD NT$120.00 3.81 USD NT$122.50 3.89 USD NT$32.64B 1.04B USD 37.30 NT$3.23 0.1 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,135.00 36.06 USD
+5.09
NT$32.55B 1.03B USD NT$215.39K 6.84K USD NT$1,085.00 34.48 USD NT$1,145.00 36.38 USD NT$32.55B 1.03B USD 92.20 NT$12.31 0.39 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$315.50 10.03 USD
+7.68
NT$32.19B 1.02B USD NT$9.20M 292.49K USD NT$301.50 9.58 USD NT$321.00 10.2 USD NT$32.19B 1.02B USD 33.35 NT$9.46 0.3 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$99.30 3.16 USD
-0.1
NT$31.77B 1.01B USD NT$91.81K 2.92K USD NT$99.30 3.16 USD NT$100.00 3.18 USD NT$31.77B 1.01B USD 11.75 NT$8.45 0.27 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$61.20 1.94 USD
+4.62
NT$31.52B 1B USD NT$4.27M 135.59K USD NT$59.60 1.89 USD NT$61.50 1.95 USD NT$31.52B 1B USD 40.00 NT$1.53 0.05 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$70.30 2.23 USD
-0.85
NT$31.17B 990.45M USD NT$2.20M 69.94K USD NT$69.40 2.21 USD NT$71.40 2.27 USD NT$31.17B 990.45M USD 15.51 NT$4.53 0.14 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$245.00 7.78 USD
+2.08
NT$31.15B 989.68M USD NT$1.46M 46.53K USD NT$234.50 7.45 USD NT$250.00 7.94 USD NT$31.15B 989.68M USD 0 -NT$0.17 -0.005 USD
tw China Motor Corporation 2204.TW TW NT$56.00 1.78 USD
-1.06
NT$31.00B 985.12M USD NT$492.96K 15.66K USD NT$55.80 1.77 USD NT$56.60 1.8 USD NT$31.00B 985.12M USD 10.23 NT$5.47 0.17 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$157.50 5 USD
+4.3
NT$30.95B 983.49M USD NT$1.97M 62.73K USD NT$155.00 4.93 USD NT$158.00 5.02 USD NT$30.95B 983.49M USD 47.01 NT$3.35 0.11 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$332.00 10.55 USD
+1.53
NT$30.87B 980.84M USD NT$1.45M 46.21K USD NT$328.00 10.42 USD NT$338.00 10.74 USD NT$30.87B 980.84M USD 24.64 NT$13.47 0.43 USD
tw Adlink Technology Inc. 6166.TW TW NT$141.00 4.48 USD
+9.73
NT$30.72B 976M USD NT$3.29M 104.52K USD NT$130.50 4.15 USD NT$141.00 4.48 USD NT$30.72B 976M USD 60.25 NT$2.34 0.07 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$26.40 0.84 USD
-0.38
NT$30.61B 972.72M USD NT$4.38M 139.18K USD NT$25.75 0.82 USD NT$27.15 0.86 USD NT$30.61B 972.72M USD 9.32 NT$2.83 0.09 USD
tw ASROCK Incorporation 3515.TW TW NT$246.00 7.82 USD
-1.6
NT$30.39B 965.71M USD NT$508.81K 16.17K USD NT$244.00 7.75 USD NT$255.00 8.1 USD NT$30.39B 965.71M USD 16.21 NT$15.17 0.48 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency