$2.32T
Tổng vốn hoá thị trường
$61.53B
Tổng khối lượng
BTC 56.62%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ShunSin Technology Holdings Limited 6451.TW TW NT$530.00 16.84 USD
+5.58
NT$56.27B 1.79B USD NT$981.71K 31.19K USD NT$528.00 16.78 USD NT$544.00 17.29 USD NT$56.27B 1.79B USD 2120.00 NT$0.25 0.007 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$95.70 3.04 USD
-0.52
NT$55.92B 1.78B USD NT$10.08M 320.26K USD NT$94.60 3.01 USD NT$98.60 3.13 USD NT$55.92B 1.78B USD 58.35 NT$1.64 0.05 USD
tw Makalot Industrial Co., Ltd. 1477.TW TW NT$222.50 7.07 USD
-0.67
NT$54.89B 1.74B USD NT$393.96K 12.52K USD NT$222.00 7.05 USD NT$227.00 7.21 USD NT$54.89B 1.74B USD 15.26 NT$14.58 0.46 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$51.40 1.63 USD
+0.79
NT$54.88B 1.74B USD NT$846.86K 26.91K USD NT$51.20 1.63 USD NT$52.00 1.65 USD NT$54.88B 1.74B USD 5.53 NT$9.28 0.29 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$15.10 0.48 USD
+0.67
NT$54.87B 1.74B USD NT$1.37M 43.38K USD NT$15.05 0.48 USD NT$15.15 0.48 USD NT$54.87B 1.74B USD 23.96 NT$0.63 0.02 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.95 1.14 USD
+2.87
NT$54.12B 1.72B USD NT$14.36M 456.29K USD NT$35.50 1.13 USD NT$36.60 1.16 USD NT$54.12B 1.72B USD 34.56 NT$1.04 0.03 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$179.50 5.7 USD
-0.28
NT$53.85B 1.71B USD NT$136.33K 4.33K USD NT$179.00 5.69 USD NT$183.50 5.83 USD NT$53.85B 1.71B USD 24.86 NT$7.22 0.23 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$120.00 3.81 USD
-1.64
NT$53.29B 1.69B USD NT$570.18K 18.12K USD NT$120.00 3.81 USD NT$123.00 3.91 USD NT$53.29B 1.69B USD 17.75 NT$6.76 0.21 USD
tw Lotus Pharmaceutical Co., Ltd. 1795.TW TW NT$200.00 6.36 USD
+1.78
NT$52.56B 1.67B USD NT$534.72K 16.99K USD NT$197.50 6.28 USD NT$203.00 6.45 USD NT$52.56B 1.67B USD 11.08 NT$18.04 0.57 USD
tw Longwell Company 6290.TWO TW NT$308.00 9.79 USD
+2.16
NT$52.20B 1.66B USD NT$1.05M 33.28K USD NT$304.00 9.66 USD NT$310.00 9.85 USD NT$52.20B 1.66B USD 37.01 NT$8.32 0.26 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$304.00 9.66 USD
+9.95
NT$52.04B 1.65B USD NT$7.53M 239.14K USD NT$294.50 9.36 USD NT$304.00 9.66 USD NT$52.04B 1.65B USD 93.25 NT$3.26 0.1 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$680.00 21.61 USD
+0.74
NT$51.93B 1.65B USD NT$330.27K 10.49K USD NT$673.00 21.38 USD NT$694.00 22.05 USD NT$51.93B 1.65B USD 20.76 NT$32.74 1.04 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$99.30 3.16 USD
+0.51
NT$51.86B 1.65B USD NT$15.86M 503.99K USD NT$97.30 3.09 USD NT$101.00 3.21 USD NT$51.86B 1.65B USD 20.90 NT$4.75 0.15 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$247.00 7.85 USD
+3.56
NT$51.64B 1.64B USD NT$5.86M 186.25K USD NT$243.50 7.74 USD NT$255.00 8.1 USD NT$51.64B 1.64B USD 32.45 NT$7.61 0.24 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$198.00 6.29 USD
+7.61
NT$51.59B 1.64B USD NT$4.30M 136.74K USD NT$190.00 6.04 USD NT$201.00 6.39 USD NT$51.59B 1.64B USD 70.71 NT$2.80 0.09 USD
tw AcBel Polytech Inc. 6282.TW TW NT$59.60 1.89 USD
+2.58
NT$51.02B 1.62B USD NT$8.61M 273.49K USD NT$58.80 1.87 USD NT$60.40 1.92 USD NT$51.02B 1.62B USD 397.33 NT$0.15 0.004 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$53.00 1.68 USD
0
NT$50.08B 1.59B USD NT$190.30K 6.05K USD NT$52.60 1.67 USD NT$53.50 1.7 USD NT$50.08B 1.59B USD 76.81 NT$0.69 0.02 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$68.50 2.18 USD
+2.09
NT$50.02B 1.59B USD NT$4.39M 139.4K USD NT$66.80 2.12 USD NT$69.10 2.2 USD NT$50.02B 1.59B USD 10.63 NT$6.44 0.2 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$99.60 3.16 USD
+6.18
NT$49.73B 1.58B USD NT$4.00M 127.15K USD NT$94.40 3 USD NT$100.50 3.19 USD NT$49.73B 1.58B USD 15.22 NT$6.54 0.21 USD
tw ENNOSTAR Inc. 3714.TW TW NT$67.30 2.14 USD
+4.5
NT$49.58B 1.58B USD NT$3.53M 112.1K USD NT$66.30 2.11 USD NT$67.60 2.15 USD NT$49.58B 1.58B USD 0 -NT$3.69 -0.1 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.39 0.27 USD
+1.82
NT$49.50B 1.57B USD NT$5.02M 159.49K USD NT$8.36 0.27 USD NT$8.45 0.27 USD NT$49.50B 1.57B USD 41.95 NT$0.20 0.006 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$515.00 16.36 USD
+2.39
NT$49.46B 1.57B USD NT$287.99K 9.15K USD NT$512.00 16.27 USD NT$528.00 16.78 USD NT$49.46B 1.57B USD 54.72 NT$9.41 0.3 USD
tw Qisda Corporation 2352.TW TW NT$31.20 0.99 USD
+0.65
NT$49.31B 1.57B USD NT$2.11M 66.93K USD NT$31.05 0.99 USD NT$31.50 1 USD NT$49.31B 1.57B USD 48.75 NT$0.64 0.02 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$568.00 18.05 USD
+4.22
NT$48.59B 1.54B USD NT$115.93K 3.68K USD NT$543.00 17.25 USD NT$569.00 18.08 USD NT$48.59B 1.54B USD 21.05 NT$26.98 0.86 USD
Sanyang Motor Co., Ltd. Sanyang Motor Co., Ltd. 2206.TW TW NT$62.80 2 USD
-0.32
NT$48.27B 1.53B USD NT$127.57K 4.05K USD NT$62.50 1.99 USD NT$63.30 2.01 USD NT$48.27B 1.53B USD 10.88 NT$5.77 0.18 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$49.25 1.56 USD
+1.76
NT$48.26B 1.53B USD NT$2.28M 72.58K USD NT$48.70 1.55 USD NT$49.40 1.57 USD NT$48.26B 1.53B USD 51.84 NT$0.95 0.03 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$170.00 5.4 USD
+2.11
NT$48.21B 1.53B USD NT$1.67M 53.04K USD NT$168.50 5.35 USD NT$173.00 5.5 USD NT$48.21B 1.53B USD 62.96 NT$2.70 0.09 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$83.20 2.64 USD
-1.3
NT$47.89B 1.52B USD NT$695.91K 22.11K USD NT$82.90 2.63 USD NT$83.70 2.66 USD NT$47.89B 1.52B USD 11.36 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$148.50 4.72 USD
0
NT$46.92B 1.49B USD NT$195.24K 6.2K USD NT$148.50 4.72 USD NT$150.00 4.77 USD NT$46.92B 1.49B USD 12.09 NT$12.28 0.39 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$38.85 1.23 USD
+0.13
NT$46.35B 1.47B USD NT$275.23K 8.75K USD NT$38.35 1.22 USD NT$39.40 1.25 USD NT$46.35B 1.47B USD 11.22 NT$3.46 0.11 USD
tw HannStar Display Corporation 6116.TW TW NT$16.20 0.51 USD
+3.85
NT$46.31B 1.47B USD NT$5.98M 190.06K USD NT$16.20 0.51 USD NT$16.20 0.51 USD NT$46.31B 1.47B USD 0 -NT$0.75 -0.02 USD
tw Machvision Inc. 3563.TW TW NT$719.00 22.85 USD
+1.84
NT$45.99B 1.46B USD NT$73.96K 2.35K USD NT$715.00 22.72 USD NT$723.00 22.97 USD NT$45.99B 1.46B USD 45.67 NT$15.74 0.5 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$54.80 1.74 USD
-0.91
NT$45.85B 1.46B USD NT$944.20K 30K USD NT$54.60 1.73 USD NT$55.50 1.76 USD NT$45.85B 1.46B USD 12.68 NT$4.32 0.14 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$371.00 11.79 USD
+0.41
NT$44.73B 1.42B USD NT$60.93K 1.94K USD NT$369.50 11.74 USD NT$374.50 11.9 USD NT$44.73B 1.42B USD 18.35 NT$20.21 0.64 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$63.20 2.01 USD
+0.8
NT$44.64B 1.42B USD NT$10.44M 331.75K USD NT$62.00 1.97 USD NT$64.80 2.06 USD NT$44.64B 1.42B USD 92.94 NT$0.68 0.02 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$47.35 1.5 USD
+0.42
NT$44.60B 1.42B USD NT$800.43K 25.43K USD NT$47.20 1.5 USD NT$47.75 1.52 USD NT$44.60B 1.42B USD 60.70 NT$0.78 0.02 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$44.70 1.42 USD
+0.56
NT$44.21B 1.4B USD NT$814.51K 25.88K USD NT$44.70 1.42 USD NT$45.10 1.43 USD NT$44.21B 1.4B USD 7.33 NT$6.09 0.19 USD
tw YFY Inc. 1907.TW TW NT$26.10 0.83 USD
+1.16
NT$43.34B 1.38B USD NT$331.94K 10.55K USD NT$26.00 0.83 USD NT$26.45 0.84 USD NT$43.34B 1.38B USD 21.93 NT$1.19 0.04 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$36.70 1.17 USD
-0.68
NT$43.19B 1.37B USD NT$1.14M 36.3K USD NT$36.55 1.16 USD NT$36.95 1.17 USD NT$43.19B 1.37B USD 11.15 NT$3.29 0.1 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$152.50 4.85 USD
+4.81
NT$42.58B 1.35B USD NT$2.51M 79.69K USD NT$148.00 4.7 USD NT$154.00 4.89 USD NT$42.58B 1.35B USD 23.46 NT$6.50 0.21 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,545.00 49.09 USD
+6.92
NT$42.58B 1.35B USD NT$445.97K 14.17K USD NT$1,480.00 47.03 USD NT$1,560.00 49.57 USD NT$42.58B 1.35B USD 101.84 NT$15.17 0.48 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$148.00 4.7 USD
+1.02
NT$42.38B 1.35B USD NT$383.97K 12.2K USD NT$147.50 4.69 USD NT$150.00 4.77 USD NT$42.38B 1.35B USD 17.64 NT$8.39 0.27 USD
tw HannStar Board Corporation 5469.TW TW NT$86.70 2.75 USD
+3.58
NT$42.13B 1.34B USD NT$1.98M 62.79K USD NT$83.20 2.64 USD NT$87.30 2.77 USD NT$42.13B 1.34B USD 14.37 NT$6.03 0.19 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$463.00 14.71 USD
+9.98
NT$42.08B 1.34B USD NT$859.70K 27.32K USD NT$460.00 14.62 USD NT$463.00 14.71 USD NT$42.08B 1.34B USD 63.95 NT$7.24 0.23 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$26.25 0.83 USD
+2.94
NT$42.00B 1.33B USD NT$1.99M 63.34K USD NT$26.25 0.83 USD NT$26.50 0.84 USD NT$42.00B 1.33B USD 22.05 NT$1.19 0.04 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$594.00 18.87 USD
+1.54
NT$41.95B 1.33B USD NT$100.20K 3.18K USD NT$590.00 18.75 USD NT$600.00 19.07 USD NT$41.95B 1.33B USD 111.65 NT$5.32 0.17 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$90.60 2.88 USD
-0.77
NT$41.70B 1.32B USD NT$1.42M 45.1K USD NT$90.40 2.87 USD NT$92.20 2.93 USD NT$41.70B 1.32B USD 9.74 NT$9.30 0.3 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$145.00 4.61 USD
+0.69
NT$41.48B 1.32B USD NT$375.01K 11.92K USD NT$144.50 4.59 USD NT$147.00 4.67 USD NT$41.48B 1.32B USD 18.37 NT$7.89 0.25 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$186.50 5.93 USD
+2.19
NT$41.10B 1.31B USD NT$397.30K 12.62K USD NT$184.00 5.85 USD NT$187.50 5.96 USD NT$41.10B 1.31B USD 15.00 NT$12.43 0.39 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$335.00 10.64 USD
+2.29
NT$40.90B 1.3B USD NT$1.12M 35.49K USD NT$330.50 10.5 USD NT$337.50 10.72 USD NT$40.90B 1.3B USD 40.41 NT$8.29 0.26 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$65.50 2.08 USD
+0.31
NT$40.82B 1.3B USD NT$89.71K 2.85K USD NT$65.10 2.07 USD NT$66.40 2.11 USD NT$40.82B 1.3B USD 13.90 NT$4.71 0.15 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$227.50 7.23 USD
+9.9
NT$40.68B 1.29B USD NT$561.92K 17.86K USD NT$227.50 7.23 USD NT$227.50 7.23 USD NT$40.68B 1.29B USD 52.29 NT$4.35 0.14 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$57.60 1.83 USD
+0.52
NT$40.57B 1.29B USD NT$1.50M 47.57K USD NT$57.10 1.81 USD NT$58.40 1.86 USD NT$40.57B 1.29B USD 56.47 NT$1.02 0.03 USD
tw Daxin Materials Corporation 5234.TW TW NT$390.50 12.41 USD
0
NT$40.11B 1.27B USD NT$78.62K 2.5K USD NT$390.50 12.41 USD NT$398.00 12.65 USD NT$40.11B 1.27B USD 53.20 NT$7.34 0.23 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.40 3.03 USD
+1.06
NT$39.79B 1.26B USD NT$129.01K 4.1K USD NT$94.90 3.02 USD NT$95.90 3.05 USD NT$39.79B 1.26B USD 11.09 NT$8.60 0.27 USD
tw CTCI Corporation 9933.TW TW NT$42.15 1.34 USD
+2.93
NT$39.70B 1.26B USD NT$1.42M 45.2K USD NT$41.35 1.31 USD NT$42.30 1.34 USD NT$39.70B 1.26B USD 24.50 NT$1.72 0.05 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$150.50 4.78 USD
+0.67
NT$39.68B 1.26B USD NT$4.79M 152.31K USD NT$148.00 4.7 USD NT$153.50 4.88 USD NT$39.68B 1.26B USD 74.13 NT$2.03 0.06 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$134.00 4.26 USD
+0.37
NT$39.64B 1.26B USD NT$645.24K 20.5K USD NT$133.50 4.24 USD NT$136.00 4.32 USD NT$39.64B 1.26B USD 14.75 NT$9.08 0.29 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$284.00 9.02 USD
-0.35
NT$39.59B 1.26B USD NT$159.53K 5.07K USD NT$281.50 8.94 USD NT$287.50 9.14 USD NT$39.59B 1.26B USD 12.81 NT$22.17 0.7 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$202.00 6.42 USD
+0.75
NT$39.54B 1.26B USD NT$1.70M 53.9K USD NT$201.00 6.39 USD NT$206.00 6.55 USD NT$39.54B 1.26B USD 124.69 NT$1.62 0.05 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$307.50 9.77 USD
+5.67
NT$39.39B 1.25B USD NT$1.18M 37.37K USD NT$296.50 9.42 USD NT$311.00 9.88 USD NT$39.39B 1.25B USD 26.28 NT$11.70 0.37 USD
tw Systex Corporation 6214.TW TW NT$144.00 4.58 USD
-1.03
NT$39.20B 1.25B USD NT$333.47K 10.6K USD NT$143.00 4.54 USD NT$145.50 4.62 USD NT$39.20B 1.25B USD 18.25 NT$7.89 0.25 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$69.10 2.2 USD
+4.54
NT$38.42B 1.22B USD NT$1.80M 57.13K USD NT$67.20 2.14 USD NT$69.80 2.22 USD NT$38.42B 1.22B USD 575.83 NT$0.12 0.003 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$106.50 3.38 USD
+8.45
NT$37.71B 1.2B USD NT$11.26M 357.9K USD NT$100.00 3.18 USD NT$108.00 3.43 USD NT$37.71B 1.2B USD 114.51 NT$0.93 0.03 USD
tw HTC Corporation 2498.TW TW NT$44.70 1.42 USD
+3.34
NT$37.37B 1.19B USD NT$1.74M 55.16K USD NT$44.20 1.4 USD NT$45.10 1.43 USD NT$37.37B 1.19B USD 6.25 NT$7.15 0.23 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$63.50 2.02 USD
+0.32
NT$36.93B 1.17B USD NT$47.14K 1.5K USD NT$63.50 2.02 USD NT$64.10 2.04 USD NT$36.93B 1.17B USD 16.49 NT$3.85 0.12 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$55.90 1.78 USD
+3.9
NT$36.84B 1.17B USD NT$2.28M 72.32K USD NT$55.00 1.75 USD NT$56.10 1.78 USD NT$36.84B 1.17B USD 28.96 NT$1.93 0.06 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$90.10 2.86 USD
-1.74
NT$36.11B 1.15B USD NT$543.32K 17.26K USD NT$89.70 2.85 USD NT$93.10 2.96 USD NT$36.11B 1.15B USD 17.49 NT$5.15 0.16 USD
tw Primax Electronics Ltd. 4915.TW TW NT$76.50 2.43 USD
0
NT$36.10B 1.15B USD NT$1.14M 36.31K USD NT$76.40 2.43 USD NT$77.80 2.47 USD NT$36.10B 1.15B USD 13.58 NT$5.63 0.18 USD
tw Episil-Precision Inc. 3016.TW TW NT$125.00 3.97 USD
+9.65
NT$36.07B 1.15B USD NT$7.19M 228.56K USD NT$118.50 3.77 USD NT$125.00 3.97 USD NT$36.07B 1.15B USD 1785.71 NT$0.07 0.002 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.55 1.13 USD
+0.42
NT$35.66B 1.13B USD NT$262.00K 8.33K USD NT$35.45 1.13 USD NT$35.65 1.13 USD NT$35.66B 1.13B USD 11.65 NT$3.05 0.1 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$117.50 3.73 USD
+1.3
NT$35.65B 1.13B USD NT$149.22K 4.74K USD NT$116.50 3.7 USD NT$119.00 3.78 USD NT$35.65B 1.13B USD 12.96 NT$9.06 0.29 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$313.50 9.96 USD
+1.95
NT$34.66B 1.1B USD NT$272.81K 8.67K USD NT$310.50 9.87 USD NT$315.00 10.01 USD NT$34.66B 1.1B USD 15.12 NT$20.73 0.66 USD
tw United Renewable Energy Co., Ltd. 3576.TW TW NT$21.30 0.68 USD
+7.58
NT$34.65B 1.1B USD NT$29.46M 936.13K USD NT$20.70 0.66 USD NT$21.75 0.69 USD NT$34.65B 1.1B USD 0 -NT$0.77 -0.02 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$133.50 4.24 USD
+1.14
NT$34.63B 1.1B USD NT$189.31K 6.02K USD NT$132.50 4.21 USD NT$134.50 4.27 USD NT$34.63B 1.1B USD 15.27 NT$8.74 0.28 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$117.00 3.72 USD
-0.85
NT$34.49B 1.1B USD NT$369.04K 11.73K USD NT$116.50 3.7 USD NT$118.00 3.75 USD NT$34.49B 1.1B USD 11.27 NT$10.38 0.33 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$24.00 0.76 USD
+0.63
NT$33.81B 1.07B USD NT$1.22M 38.67K USD NT$23.80 0.76 USD NT$24.15 0.77 USD NT$33.81B 1.07B USD 15.38 NT$1.56 0.05 USD
tw Mirle Automation Corporation 2464.TW TW NT$163.50 5.2 USD
+9.73
NT$33.74B 1.07B USD NT$1.92M 60.95K USD NT$163.50 5.2 USD NT$163.50 5.2 USD NT$33.74B 1.07B USD 0 -NT$0.83 -0.02 USD
tw SDI Corporation 2351.TW TW NT$185.00 5.88 USD
+1.09
NT$33.70B 1.07B USD NT$710.25K 22.57K USD NT$182.50 5.8 USD NT$188.00 5.97 USD NT$33.70B 1.07B USD 112.12 NT$1.65 0.05 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$82.50 2.62 USD
+3.38
NT$33.55B 1.07B USD NT$3.01M 95.62K USD NT$82.00 2.61 USD NT$83.50 2.65 USD NT$33.55B 1.07B USD 30.44 NT$2.71 0.09 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$219.00 6.96 USD
+1.39
NT$33.27B 1.06B USD NT$172.12K 5.47K USD NT$218.50 6.94 USD NT$222.00 7.05 USD NT$33.27B 1.06B USD 18.23 NT$12.01 0.38 USD
tw Cleanaway Company Limited 8422.TW TW NT$29.25 0.93 USD
+0.86
NT$33.25B 1.06B USD NT$2.25M 71.53K USD NT$29.20 0.93 USD NT$29.50 0.94 USD NT$33.25B 1.06B USD 26.35 NT$1.11 0.04 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$104.00 3.3 USD
-1.89
NT$33.23B 1.06B USD NT$655.28K 20.82K USD NT$103.50 3.29 USD NT$107.00 3.4 USD NT$33.23B 1.06B USD 11.83 NT$8.79 0.28 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$399.00 12.68 USD
+2.56
NT$33.09B 1.05B USD NT$120.58K 3.83K USD NT$392.50 12.47 USD NT$419.00 13.31 USD NT$33.09B 1.05B USD 0 -NT$16.60 -0.5 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$122.00 3.88 USD
+2.09
NT$33.05B 1.05B USD NT$945.12K 30.03K USD NT$120.50 3.83 USD NT$122.50 3.89 USD NT$33.05B 1.05B USD 37.77 NT$3.23 0.1 USD
tw Episil Technologies Inc. 3707.TWO TW NT$82.60 2.62 USD
+7.12
NT$32.75B 1.04B USD NT$6.46M 205.35K USD NT$80.60 2.56 USD NT$83.20 2.64 USD NT$32.75B 1.04B USD 0 -NT$1.97 -0.06 USD
tw Sitronix Technology Corporation 8016.TW TW NT$278.00 8.83 USD
-3.97
NT$32.71B 1.04B USD NT$562.62K 17.88K USD NT$275.50 8.75 USD NT$287.00 9.12 USD NT$32.71B 1.04B USD 19.13 NT$14.53 0.46 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$73.90 2.35 USD
+2.64
NT$32.68B 1.04B USD NT$1.66M 52.8K USD NT$72.50 2.3 USD NT$74.20 2.36 USD NT$32.68B 1.04B USD 54.33 NT$1.36 0.04 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$314.00 9.98 USD
+7.16
NT$32.04B 1.02B USD NT$5.17M 164.29K USD NT$301.50 9.58 USD NT$317.50 10.09 USD NT$32.04B 1.02B USD 33.19 NT$9.46 0.3 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$99.40 3.16 USD
0
NT$31.81B 1.01B USD NT$24.90K 791.3 USD NT$99.40 3.16 USD NT$100.00 3.18 USD NT$31.81B 1.01B USD 11.76 NT$8.45 0.27 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,095.00 34.79 USD
+1.39
NT$31.40B 997.87M USD NT$75.67K 2.4K USD NT$1,085.00 34.48 USD NT$1,135.00 36.06 USD NT$31.40B 997.87M USD 88.95 NT$12.31 0.39 USD
tw China Motor Corporation 2204.TW TW NT$56.40 1.79 USD
-0.35
NT$31.22B 992.16M USD NT$155.89K 4.95K USD NT$56.00 1.78 USD NT$56.60 1.8 USD NT$31.22B 992.16M USD 10.31 NT$5.47 0.17 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$70.10 2.23 USD
-1.13
NT$31.08B 987.63M USD NT$1.13M 35.76K USD NT$69.40 2.21 USD NT$71.40 2.27 USD NT$31.08B 987.63M USD 15.47 NT$4.53 0.14 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$60.30 1.92 USD
+3.08
NT$31.05B 986.74M USD NT$1.79M 57.01K USD NT$59.60 1.89 USD NT$60.50 1.92 USD NT$31.05B 986.74M USD 39.41 NT$1.53 0.05 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$157.50 5 USD
+4.3
NT$30.95B 983.49M USD NT$1.13M 36.01K USD NT$155.00 4.93 USD NT$158.00 5.02 USD NT$30.95B 983.49M USD 47.01 NT$3.35 0.11 USD
tw ASROCK Incorporation 3515.TW TW NT$250.00 7.94 USD
0
NT$30.89B 981.41M USD NT$164.14K 5.22K USD NT$250.00 7.94 USD NT$255.00 8.1 USD NT$30.89B 981.41M USD 16.47 NT$15.17 0.48 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$329.00 10.45 USD
+0.61
NT$30.59B 971.97M USD NT$660.57K 20.99K USD NT$329.00 10.45 USD NT$338.00 10.74 USD NT$30.59B 971.97M USD 24.42 NT$13.47 0.43 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$26.30 0.84 USD
-0.75
NT$30.50B 969.03M USD NT$1.38M 43.98K USD NT$26.25 0.83 USD NT$27.15 0.86 USD NT$30.50B 969.03M USD 9.29 NT$2.83 0.09 USD
tw Adlink Technology Inc. 6166.TW TW NT$139.50 4.43 USD
+8.56
NT$30.39B 965.61M USD NT$1.49M 47.43K USD NT$130.50 4.15 USD NT$139.50 4.43 USD NT$30.39B 965.61M USD 59.61 NT$2.34 0.07 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$239.00 7.59 USD
-0.42
NT$30.38B 965.44M USD NT$736.68K 23.41K USD NT$234.50 7.45 USD NT$247.50 7.86 USD NT$30.38B 965.44M USD 0 -NT$0.17 -0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency