Trang kết quả 3 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$55.57B 1.77B USD | NT$16.59M 527.3K USD | NT$94.60 3.01 USD | NT$98.60 3.13 USD | NT$55.57B 1.77B USD | 57.98 | NT$1.64 0.05 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$55.22B 1.75B USD | NT$18.77M 596.49K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$55.22B 1.75B USD | 46.61 | NT$3.10 0.1 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$54.87B 1.74B USD | NT$3.60M 114.47K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$54.87B 1.74B USD | 23.96 | NT$0.63 0.02 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$221.00 7.02 USD |
-1.34
|
NT$54.52B 1.73B USD | NT$1.08M 34.24K USD | NT$220.00 6.99 USD | NT$227.00 7.21 USD | NT$54.52B 1.73B USD | 15.15 | NT$14.58 0.46 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$512.00 16.27 USD |
+1.99
|
NT$54.36B 1.73B USD | NT$2.20M 69.89K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$54.36B 1.73B USD | 2048.00 | NT$0.25 0.007 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.85 1.14 USD |
+2.58
|
NT$53.97B 1.71B USD | NT$21.17M 672.7K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$53.97B 1.71B USD | 34.47 | NT$1.04 0.03 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$177.50 5.64 USD |
-1.39
|
NT$53.25B 1.69B USD | NT$263.40K 8.37K USD | NT$177.50 5.64 USD | NT$183.50 5.83 USD | NT$53.25B 1.69B USD | 24.58 | NT$7.22 0.23 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$118.50 3.77 USD |
-2.86
|
NT$52.62B 1.67B USD | NT$1.19M 37.85K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$52.62B 1.67B USD | 17.52 | NT$6.76 0.21 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$201.50 6.4 USD |
+9.51
|
NT$52.50B 1.67B USD | NT$7.44M 236.38K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$52.50B 1.67B USD | 71.96 | NT$2.80 0.09 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$199.00 6.32 USD |
+1.27
|
NT$52.30B 1.66B USD | NT$802.07K 25.49K USD | NT$197.50 6.28 USD | NT$203.00 6.45 USD | NT$52.30B 1.66B USD | 11.03 | NT$18.04 0.57 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.61M 241.8K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$307.00 9.76 USD |
+1.82
|
NT$52.03B 1.65B USD | NT$1.87M 59.53K USD | NT$304.00 9.66 USD | NT$310.00 9.85 USD | NT$52.03B 1.65B USD | 36.89 | NT$8.32 0.26 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$679.00 21.58 USD |
+0.59
|
NT$51.85B 1.65B USD | NT$602.11K 19.13K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$51.85B 1.65B USD | 20.73 | NT$32.74 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.50 3.13 USD |
-0.3
|
NT$51.45B 1.63B USD | NT$23.53M 747.56K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$51.45B 1.63B USD | 20.73 | NT$4.75 0.15 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.00 3.27 USD |
+9.81
|
NT$51.43B 1.63B USD | NT$16.92M 537.78K USD | NT$94.40 3 USD | NT$103.00 3.27 USD | NT$51.43B 1.63B USD | 15.74 | NT$6.54 0.21 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.60 1.89 USD |
+2.58
|
NT$51.02B 1.62B USD | NT$16.37M 520.26K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$51.02B 1.62B USD | 397.33 | NT$0.15 0.004 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$241.50 7.67 USD |
+1.26
|
NT$50.49B 1.6B USD | NT$9.10M 289.23K USD | NT$240.50 7.64 USD | NT$255.00 8.1 USD | NT$50.49B 1.6B USD | 31.73 | NT$7.61 0.24 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$50.46B 1.6B USD | NT$1.77M 56.29K USD | NT$68.70 2.18 USD | NT$70.50 2.24 USD | NT$50.46B 1.6B USD | 10.72 | NT$6.44 0.2 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-0.38
|
NT$49.89B 1.59B USD | NT$379.05K 12.04K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.50 1 USD |
+1.61
|
NT$49.79B 1.58B USD | NT$4.80M 152.59K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.79B 1.58B USD | 49.21 | NT$0.64 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.40 0.27 USD |
+1.94
|
NT$49.56B 1.57B USD | NT$14.45M 459.02K USD | NT$8.36 0.27 USD | NT$8.48 0.27 USD | NT$49.56B 1.57B USD | 41.99 | NT$0.20 0.006 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.80 2.12 USD |
+3.73
|
NT$49.21B 1.56B USD | NT$6.08M 193.24K USD | NT$66.30 2.11 USD | NT$68.00 2.16 USD | NT$49.21B 1.56B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$570.00 18.11 USD |
+4.59
|
NT$48.76B 1.55B USD | NT$288.32K 9.16K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.76B 1.55B USD | 21.12 | NT$26.98 0.86 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
+0.8
|
NT$48.69B 1.55B USD | NT$536.80K 17.06K USD | NT$507.00 16.11 USD | NT$528.00 16.78 USD | NT$48.69B 1.55B USD | 53.87 | NT$9.41 0.3 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$48.21B 1.53B USD | NT$3.22M 102.46K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$48.21B 1.53B USD | 62.96 | NT$2.70 0.09 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$49.15 1.56 USD |
+1.55
|
NT$48.17B 1.53B USD | NT$3.16M 100.36K USD | NT$48.70 1.55 USD | NT$49.40 1.57 USD | NT$48.17B 1.53B USD | 51.73 | NT$0.95 0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.40 1.98 USD |
-0.95
|
NT$47.96B 1.52B USD | NT$395.32K 12.56K USD | NT$62.10 1.97 USD | NT$63.30 2.01 USD | NT$47.96B 1.52B USD | 10.81 | NT$5.77 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.60 0.53 USD |
+6.41
|
NT$47.45B 1.51B USD | NT$14.07M 447.18K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$47.45B 1.51B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.80 2.6 USD |
-2.97
|
NT$47.09B 1.5B USD | NT$2.05M 65.13K USD | NT$81.20 2.58 USD | NT$83.70 2.66 USD | NT$47.09B 1.5B USD | 11.17 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.50 4.72 USD |
0
|
NT$46.92B 1.49B USD | NT$399.08K 12.68K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$46.92B 1.49B USD | 12.09 | NT$12.28 0.39 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.20 1.75 USD |
-0.18
|
NT$46.19B 1.47B USD | NT$2.40M 76.16K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$46.19B 1.47B USD | 12.77 | NT$4.32 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$721.00 22.91 USD |
+2.12
|
NT$46.12B 1.47B USD | NT$185.74K 5.9K USD | NT$715.00 22.72 USD | NT$727.00 23.1 USD | NT$46.12B 1.47B USD | 45.80 | NT$15.74 0.5 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.50 1.22 USD |
-0.77
|
NT$45.93B 1.46B USD | NT$539.60K 17.15K USD | NT$38.35 1.22 USD | NT$39.40 1.25 USD | NT$45.93B 1.46B USD | 11.12 | NT$3.46 0.11 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.50 1.51 USD |
+0.74
|
NT$44.74B 1.42B USD | NT$1.87M 59.42K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$44.74B 1.42B USD | 60.89 | NT$0.78 0.02 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$370.50 11.77 USD |
+0.27
|
NT$44.67B 1.42B USD | NT$137.79K 4.38K USD | NT$369.50 11.74 USD | NT$374.50 11.9 USD | NT$44.67B 1.42B USD | 18.33 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.95 1.43 USD |
+1.13
|
NT$44.46B 1.41B USD | NT$2.36M 75.04K USD | NT$44.70 1.42 USD | NT$45.40 1.44 USD | NT$44.46B 1.41B USD | 7.38 | NT$6.09 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$158.50 5.04 USD |
+8.9
|
NT$44.26B 1.41B USD | NT$12.04M 382.73K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$44.26B 1.41B USD | 24.38 | NT$6.50 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$62.60 1.99 USD |
-0.16
|
NT$44.21B 1.4B USD | NT$17.17M 545.53K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.21B 1.4B USD | 92.05 | NT$0.68 0.02 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.42M 45.12K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.48 | NT$15.17 0.48 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$26.15 0.83 USD |
+1.36
|
NT$43.42B 1.38B USD | NT$676.96K 21.51K USD | NT$25.90 0.82 USD | NT$26.45 0.84 USD | NT$43.42B 1.38B USD | 21.97 | NT$1.19 0.04 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.70 1.17 USD |
-0.68
|
NT$43.19B 1.37B USD | NT$2.07M 65.68K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$43.19B 1.37B USD | 11.15 | NT$3.29 0.1 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$149.50 4.75 USD |
+2.05
|
NT$42.81B 1.36B USD | NT$806.75K 25.63K USD | NT$147.50 4.69 USD | NT$150.50 4.78 USD | NT$42.81B 1.36B USD | 17.81 | NT$8.39 0.27 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.60 2.78 USD |
+4.66
|
NT$42.57B 1.35B USD | NT$5.37M 170.48K USD | NT$83.20 2.64 USD | NT$88.40 2.81 USD | NT$42.57B 1.35B USD | 14.52 | NT$6.03 0.19 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$909.47K 28.9K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$595.00 18.91 USD |
+1.71
|
NT$42.02B 1.34B USD | NT$181.89K 5.78K USD | NT$590.00 18.75 USD | NT$603.00 19.16 USD | NT$42.02B 1.34B USD | 111.84 | NT$5.32 0.17 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$41.33B 1.31B USD | NT$913.62K 29.03K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$41.33B 1.31B USD | 18.31 | NT$7.89 0.25 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.80 2.85 USD |
-1.64
|
NT$41.33B 1.31B USD | NT$3.87M 123.05K USD | NT$89.50 2.84 USD | NT$92.20 2.93 USD | NT$41.33B 1.31B USD | 9.65 | NT$9.30 0.3 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$336.50 10.69 USD |
+2.75
|
NT$41.08B 1.31B USD | NT$2.49M 79.03K USD | NT$330.50 10.5 USD | NT$342.00 10.87 USD | NT$41.08B 1.31B USD | 40.59 | NT$8.29 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$185.00 5.88 USD |
+1.37
|
NT$40.77B 1.3B USD | NT$601.65K 19.12K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$40.77B 1.3B USD | 14.88 | NT$12.43 0.39 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$40.72B 1.29B USD | NT$7.20M 228.84K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$40.72B 1.29B USD | 21.38 | NT$1.19 0.04 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$40.68B 1.29B USD | NT$641.35K 20.38K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$40.68B 1.29B USD | 52.29 | NT$4.35 0.14 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.20 2.07 USD |
-0.15
|
NT$40.63B 1.29B USD | NT$210.59K 6.69K USD | NT$64.80 2.06 USD | NT$66.40 2.11 USD | NT$40.63B 1.29B USD | 13.84 | NT$4.71 0.15 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.30 1.82 USD |
0
|
NT$40.36B 1.28B USD | NT$3.21M 102.07K USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$40.36B 1.28B USD | 56.17 | NT$1.02 0.03 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.60 1.35 USD |
+4.03
|
NT$40.12B 1.27B USD | NT$3.77M 119.66K USD | NT$41.35 1.31 USD | NT$42.80 1.36 USD | NT$40.12B 1.27B USD | 24.76 | NT$1.72 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$313.00 9.95 USD |
+7.56
|
NT$40.10B 1.27B USD | NT$2.23M 70.79K USD | NT$296.50 9.42 USD | NT$317.00 10.07 USD | NT$40.10B 1.27B USD | 26.75 | NT$11.70 0.37 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$286.50 9.1 USD |
+0.53
|
NT$39.93B 1.27B USD | NT$417.18K 13.26K USD | NT$281.50 8.94 USD | NT$287.50 9.14 USD | NT$39.93B 1.27B USD | 12.92 | NT$22.17 0.7 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.00 6.45 USD |
+1.25
|
NT$39.74B 1.26B USD | NT$3.10M 98.4K USD | NT$201.00 6.39 USD | NT$206.00 6.55 USD | NT$39.74B 1.26B USD | 125.30 | NT$1.62 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.20 3.03 USD |
+0.85
|
NT$39.71B 1.26B USD | NT$267.68K 8.51K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.71B 1.26B USD | 11.06 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$386.50 12.28 USD |
-1.02
|
NT$39.70B 1.26B USD | NT$211.32K 6.71K USD | NT$386.00 12.27 USD | NT$398.00 12.65 USD | NT$39.70B 1.26B USD | 52.65 | NT$7.34 0.23 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$39.49B 1.25B USD | NT$1.17M 37.08K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.50 4.72 USD |
-0.67
|
NT$39.15B 1.24B USD | NT$7.21M 229.02K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$39.15B 1.24B USD | 73.15 | NT$2.03 0.06 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.40 2.24 USD |
+6.51
|
NT$39.14B 1.24B USD | NT$3.62M 115.16K USD | NT$67.20 2.14 USD | NT$71.20 2.26 USD | NT$39.14B 1.24B USD | 586.66 | NT$0.12 0.003 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$38.79B 1.23B USD | NT$746.69K 23.73K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$38.79B 1.23B USD | 18.06 | NT$7.89 0.25 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.10 1.43 USD |
+4.28
|
NT$37.71B 1.2B USD | NT$3.98M 126.33K USD | NT$44.20 1.4 USD | NT$45.75 1.45 USD | NT$37.71B 1.2B USD | 6.30 | NT$7.15 0.23 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.70 2.02 USD |
+0.63
|
NT$37.05B 1.18B USD | NT$201.62K 6.41K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$37.05B 1.18B USD | 16.54 | NT$3.85 0.12 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.00 1.78 USD |
+4.09
|
NT$36.90B 1.17B USD | NT$4.47M 142.01K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.90B 1.17B USD | 29.01 | NT$1.93 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$78.00 2.48 USD |
+1.96
|
NT$36.81B 1.17B USD | NT$4.15M 131.79K USD | NT$76.40 2.43 USD | NT$78.80 2.5 USD | NT$36.81B 1.17B USD | 13.85 | NT$5.63 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$103.00 3.27 USD |
-3.3
|
NT$36.48B 1.16B USD | NT$4.74M 150.73K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$36.48B 1.16B USD | 110.75 | NT$0.93 0.03 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$90.50 2.88 USD |
-1.31
|
NT$36.27B 1.15B USD | NT$1.16M 36.73K USD | NT$89.40 2.84 USD | NT$93.10 2.96 USD | NT$36.27B 1.15B USD | 17.57 | NT$5.15 0.16 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$36.07B 1.15B USD | NT$9.93M 315.57K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$36.07B 1.15B USD | 1785.71 | NT$0.07 0.002 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.40 1.12 USD |
0
|
NT$35.51B 1.13B USD | NT$442.00K 14.04K USD | NT$35.40 1.12 USD | NT$35.65 1.13 USD | NT$35.51B 1.13B USD | 11.60 | NT$3.05 0.1 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$35.50B 1.13B USD | NT$240.87K 7.65K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$35.50B 1.13B USD | 12.91 | NT$9.06 0.29 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$321.00 10.2 USD |
+4.39
|
NT$35.49B 1.13B USD | NT$1.63M 51.91K USD | NT$310.50 9.87 USD | NT$323.50 10.28 USD | NT$35.49B 1.13B USD | 15.48 | NT$20.73 0.66 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$34.63B 1.1B USD | NT$494.13K 15.7K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$34.63B 1.1B USD | 15.27 | NT$8.74 0.28 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$21.25 0.68 USD |
+7.32
|
NT$34.57B 1.1B USD | NT$60.74M 1.93M USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$34.57B 1.1B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$34.20B 1.09B USD | NT$930.24K 29.56K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$33.95B 1.08B USD | NT$2.97M 94.36K USD | NT$23.80 0.76 USD | NT$24.15 0.77 USD | NT$33.95B 1.08B USD | 15.44 | NT$1.56 0.05 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$163.50 5.2 USD |
+9.73
|
NT$33.74B 1.07B USD | NT$2.09M 66.47K USD | NT$163.50 5.2 USD | NT$163.50 5.2 USD | NT$33.74B 1.07B USD | 0 | -NT$0.83 -0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$183.00 5.81 USD |
0
|
NT$33.33B 1.06B USD | NT$1.19M 37.95K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$33.33B 1.06B USD | 110.90 | NT$1.65 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.50 6.94 USD |
+1.16
|
NT$33.20B 1.05B USD | NT$404.74K 12.86K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$33.20B 1.05B USD | 18.19 | NT$12.01 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$400.00 12.71 USD |
+2.84
|
NT$33.17B 1.05B USD | NT$193.62K 6.15K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.17B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
+4.03
|
NT$33.12B 1.05B USD | NT$5.44M 172.89K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.05 0.92 USD |
+0.17
|
NT$33.02B 1.05B USD | NT$6.58M 209.13K USD | NT$28.75 0.91 USD | NT$29.50 0.94 USD | NT$33.02B 1.05B USD | 26.17 | NT$1.11 0.04 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.00 3.27 USD |
-2.83
|
NT$32.91B 1.05B USD | NT$1.50M 47.61K USD | NT$102.50 3.26 USD | NT$107.00 3.4 USD | NT$32.91B 1.05B USD | 11.71 | NT$8.79 0.28 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$80.70 2.56 USD |
+1.13
|
NT$32.82B 1.04B USD | NT$5.33M 169.49K USD | NT$80.70 2.56 USD | NT$83.50 2.65 USD | NT$32.82B 1.04B USD | 29.77 | NT$2.71 0.09 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$278.50 8.85 USD |
-3.8
|
NT$32.77B 1.04B USD | NT$1.12M 35.54K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$32.77B 1.04B USD | 19.16 | NT$14.53 0.46 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.60 2.62 USD |
+7.13
|
NT$32.75B 1.04B USD | NT$8.86M 281.47K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.75B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$32.64B 1.04B USD | NT$1.72M 54.63K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$32.64B 1.04B USD | 37.30 | NT$3.23 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$314.00 9.98 USD |
+7.17
|
NT$32.04B 1.02B USD | NT$8.80M 279.5K USD | NT$301.50 9.58 USD | NT$321.00 10.2 USD | NT$32.04B 1.02B USD | 33.19 | NT$9.46 0.3 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,110.00 35.27 USD |
+2.78
|
NT$31.83B 1.01B USD | NT$132.17K 4.2K USD | NT$1,085.00 34.48 USD | NT$1,135.00 36.06 USD | NT$31.83B 1.01B USD | 90.17 | NT$12.31 0.39 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.40 3.16 USD |
0
|
NT$31.81B 1.01B USD | NT$80.25K 2.55K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$31.81B 1.01B USD | 11.76 | NT$8.45 0.27 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$247.00 7.85 USD |
+2.92
|
NT$31.40B 997.76M USD | NT$1.41M 44.95K USD | NT$234.50 7.45 USD | NT$250.00 7.94 USD | NT$31.40B 997.76M USD | 0 | -NT$0.17 -0.005 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.40 2.24 USD |
-0.7
|
NT$31.21B 991.86M USD | NT$2.11M 66.89K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.21B 991.86M USD | 15.54 | NT$4.53 0.14 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.60 1.93 USD |
+3.59
|
NT$31.21B 991.65M USD | NT$3.42M 108.68K USD | NT$59.60 1.89 USD | NT$60.80 1.93 USD | NT$31.21B 991.65M USD | 39.60 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$157.50 5 USD |
+4.3
|
NT$30.95B 983.49M USD | NT$1.89M 60.18K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.95B 983.49M USD | 47.01 | NT$3.35 0.11 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.80 1.77 USD |
-1.41
|
NT$30.89B 981.6M USD | NT$434.98K 13.82K USD | NT$55.80 1.77 USD | NT$56.60 1.8 USD | NT$30.89B 981.6M USD | 10.20 | NT$5.47 0.17 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.00 10.55 USD |
+1.53
|
NT$30.87B 980.84M USD | NT$1.39M 44.02K USD | NT$328.00 10.42 USD | NT$338.00 10.74 USD | NT$30.87B 980.84M USD | 24.64 | NT$13.47 0.43 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.24M 102.85K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.35 0.84 USD |
-0.57
|
NT$30.55B 970.88M USD | NT$4.26M 135.5K USD | NT$25.75 0.82 USD | NT$27.15 0.86 USD | NT$30.55B 970.88M USD | 9.31 | NT$2.83 0.09 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.00 1.21 USD |
+2.29
|
NT$30.41B 966.44M USD | NT$2.43M 77.36K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$30.41B 966.44M USD | 10.38 | NT$3.66 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||