Trang kết quả 3 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$530.00 16.84 USD |
+5.58
|
NT$56.27B 1.79B USD | NT$981.71K 31.19K USD | NT$528.00 16.78 USD | NT$544.00 17.29 USD | NT$56.27B 1.79B USD | 2120.00 | NT$0.25 0.007 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.70 3.04 USD |
-0.52
|
NT$55.92B 1.78B USD | NT$10.08M 320.26K USD | NT$94.60 3.01 USD | NT$98.60 3.13 USD | NT$55.92B 1.78B USD | 58.35 | NT$1.64 0.05 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$54.89B 1.74B USD | NT$393.96K 12.52K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$54.89B 1.74B USD | 15.26 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.40 1.63 USD |
+0.79
|
NT$54.88B 1.74B USD | NT$846.86K 26.91K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$54.88B 1.74B USD | 5.53 | NT$9.28 0.29 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$54.87B 1.74B USD | NT$1.37M 43.38K USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$54.87B 1.74B USD | 23.96 | NT$0.63 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.95 1.14 USD |
+2.87
|
NT$54.12B 1.72B USD | NT$14.36M 456.29K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$54.12B 1.72B USD | 34.56 | NT$1.04 0.03 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$53.85B 1.71B USD | NT$136.33K 4.33K USD | NT$179.00 5.69 USD | NT$183.50 5.83 USD | NT$53.85B 1.71B USD | 24.86 | NT$7.22 0.23 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$53.29B 1.69B USD | NT$570.18K 18.12K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$53.29B 1.69B USD | 17.75 | NT$6.76 0.21 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$200.00 6.36 USD |
+1.78
|
NT$52.56B 1.67B USD | NT$534.72K 16.99K USD | NT$197.50 6.28 USD | NT$203.00 6.45 USD | NT$52.56B 1.67B USD | 11.08 | NT$18.04 0.57 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.00 9.79 USD |
+2.16
|
NT$52.20B 1.66B USD | NT$1.05M 33.28K USD | NT$304.00 9.66 USD | NT$310.00 9.85 USD | NT$52.20B 1.66B USD | 37.01 | NT$8.32 0.26 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.53M 239.14K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$51.93B 1.65B USD | NT$330.27K 10.49K USD | NT$673.00 21.38 USD | NT$694.00 22.05 USD | NT$51.93B 1.65B USD | 20.76 | NT$32.74 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$99.30 3.16 USD |
+0.51
|
NT$51.86B 1.65B USD | NT$15.86M 503.99K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$51.86B 1.65B USD | 20.90 | NT$4.75 0.15 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$247.00 7.85 USD |
+3.56
|
NT$51.64B 1.64B USD | NT$5.86M 186.25K USD | NT$243.50 7.74 USD | NT$255.00 8.1 USD | NT$51.64B 1.64B USD | 32.45 | NT$7.61 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$198.00 6.29 USD |
+7.61
|
NT$51.59B 1.64B USD | NT$4.30M 136.74K USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$51.59B 1.64B USD | 70.71 | NT$2.80 0.09 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.60 1.89 USD |
+2.58
|
NT$51.02B 1.62B USD | NT$8.61M 273.49K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$51.02B 1.62B USD | 397.33 | NT$0.15 0.004 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$50.08B 1.59B USD | NT$190.30K 6.05K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.50 2.18 USD |
+2.09
|
NT$50.02B 1.59B USD | NT$4.39M 139.4K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$50.02B 1.59B USD | 10.63 | NT$6.44 0.2 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.60 3.16 USD |
+6.18
|
NT$49.73B 1.58B USD | NT$4.00M 127.15K USD | NT$94.40 3 USD | NT$100.50 3.19 USD | NT$49.73B 1.58B USD | 15.22 | NT$6.54 0.21 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.30 2.14 USD |
+4.5
|
NT$49.58B 1.58B USD | NT$3.53M 112.1K USD | NT$66.30 2.11 USD | NT$67.60 2.15 USD | NT$49.58B 1.58B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.39 0.27 USD |
+1.82
|
NT$49.50B 1.57B USD | NT$5.02M 159.49K USD | NT$8.36 0.27 USD | NT$8.45 0.27 USD | NT$49.50B 1.57B USD | 41.95 | NT$0.20 0.006 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$515.00 16.36 USD |
+2.39
|
NT$49.46B 1.57B USD | NT$287.99K 9.15K USD | NT$512.00 16.27 USD | NT$528.00 16.78 USD | NT$49.46B 1.57B USD | 54.72 | NT$9.41 0.3 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$49.31B 1.57B USD | NT$2.11M 66.93K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$49.31B 1.57B USD | 48.75 | NT$0.64 0.02 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$568.00 18.05 USD |
+4.22
|
NT$48.59B 1.54B USD | NT$115.93K 3.68K USD | NT$543.00 17.25 USD | NT$569.00 18.08 USD | NT$48.59B 1.54B USD | 21.05 | NT$26.98 0.86 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.80 2 USD |
-0.32
|
NT$48.27B 1.53B USD | NT$127.57K 4.05K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$48.27B 1.53B USD | 10.88 | NT$5.77 0.18 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$49.25 1.56 USD |
+1.76
|
NT$48.26B 1.53B USD | NT$2.28M 72.58K USD | NT$48.70 1.55 USD | NT$49.40 1.57 USD | NT$48.26B 1.53B USD | 51.84 | NT$0.95 0.03 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$170.00 5.4 USD |
+2.11
|
NT$48.21B 1.53B USD | NT$1.67M 53.04K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$48.21B 1.53B USD | 62.96 | NT$2.70 0.09 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$83.20 2.64 USD |
-1.3
|
NT$47.89B 1.52B USD | NT$695.91K 22.11K USD | NT$82.90 2.63 USD | NT$83.70 2.66 USD | NT$47.89B 1.52B USD | 11.36 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.50 4.72 USD |
0
|
NT$46.92B 1.49B USD | NT$195.24K 6.2K USD | NT$148.50 4.72 USD | NT$150.00 4.77 USD | NT$46.92B 1.49B USD | 12.09 | NT$12.28 0.39 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.85 1.23 USD |
+0.13
|
NT$46.35B 1.47B USD | NT$275.23K 8.75K USD | NT$38.35 1.22 USD | NT$39.40 1.25 USD | NT$46.35B 1.47B USD | 11.22 | NT$3.46 0.11 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.20 0.51 USD |
+3.85
|
NT$46.31B 1.47B USD | NT$5.98M 190.06K USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$46.31B 1.47B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$719.00 22.85 USD |
+1.84
|
NT$45.99B 1.46B USD | NT$73.96K 2.35K USD | NT$715.00 22.72 USD | NT$723.00 22.97 USD | NT$45.99B 1.46B USD | 45.67 | NT$15.74 0.5 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.80 1.74 USD |
-0.91
|
NT$45.85B 1.46B USD | NT$944.20K 30K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$45.85B 1.46B USD | 12.68 | NT$4.32 0.14 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$371.00 11.79 USD |
+0.41
|
NT$44.73B 1.42B USD | NT$60.93K 1.94K USD | NT$369.50 11.74 USD | NT$374.50 11.9 USD | NT$44.73B 1.42B USD | 18.35 | NT$20.21 0.64 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$63.20 2.01 USD |
+0.8
|
NT$44.64B 1.42B USD | NT$10.44M 331.75K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.64B 1.42B USD | 92.94 | NT$0.68 0.02 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.35 1.5 USD |
+0.42
|
NT$44.60B 1.42B USD | NT$800.43K 25.43K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$44.60B 1.42B USD | 60.70 | NT$0.78 0.02 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.70 1.42 USD |
+0.56
|
NT$44.21B 1.4B USD | NT$814.51K 25.88K USD | NT$44.70 1.42 USD | NT$45.10 1.43 USD | NT$44.21B 1.4B USD | 7.33 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$26.10 0.83 USD |
+1.16
|
NT$43.34B 1.38B USD | NT$331.94K 10.55K USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$43.34B 1.38B USD | 21.93 | NT$1.19 0.04 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.70 1.17 USD |
-0.68
|
NT$43.19B 1.37B USD | NT$1.14M 36.3K USD | NT$36.55 1.16 USD | NT$36.95 1.17 USD | NT$43.19B 1.37B USD | 11.15 | NT$3.29 0.1 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$152.50 4.85 USD |
+4.81
|
NT$42.58B 1.35B USD | NT$2.51M 79.69K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$42.58B 1.35B USD | 23.46 | NT$6.50 0.21 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,545.00 49.09 USD |
+6.92
|
NT$42.58B 1.35B USD | NT$445.97K 14.17K USD | NT$1,480.00 47.03 USD | NT$1,560.00 49.57 USD | NT$42.58B 1.35B USD | 101.84 | NT$15.17 0.48 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$148.00 4.7 USD |
+1.02
|
NT$42.38B 1.35B USD | NT$383.97K 12.2K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$42.38B 1.35B USD | 17.64 | NT$8.39 0.27 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.70 2.75 USD |
+3.58
|
NT$42.13B 1.34B USD | NT$1.98M 62.79K USD | NT$83.20 2.64 USD | NT$87.30 2.77 USD | NT$42.13B 1.34B USD | 14.37 | NT$6.03 0.19 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$859.70K 27.32K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.25 0.83 USD |
+2.94
|
NT$42.00B 1.33B USD | NT$1.99M 63.34K USD | NT$26.25 0.83 USD | NT$26.50 0.84 USD | NT$42.00B 1.33B USD | 22.05 | NT$1.19 0.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$594.00 18.87 USD |
+1.54
|
NT$41.95B 1.33B USD | NT$100.20K 3.18K USD | NT$590.00 18.75 USD | NT$600.00 19.07 USD | NT$41.95B 1.33B USD | 111.65 | NT$5.32 0.17 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.60 2.88 USD |
-0.77
|
NT$41.70B 1.32B USD | NT$1.42M 45.1K USD | NT$90.40 2.87 USD | NT$92.20 2.93 USD | NT$41.70B 1.32B USD | 9.74 | NT$9.30 0.3 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$41.48B 1.32B USD | NT$375.01K 11.92K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$41.48B 1.32B USD | 18.37 | NT$7.89 0.25 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$186.50 5.93 USD |
+2.19
|
NT$41.10B 1.31B USD | NT$397.30K 12.62K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$41.10B 1.31B USD | 15.00 | NT$12.43 0.39 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$335.00 10.64 USD |
+2.29
|
NT$40.90B 1.3B USD | NT$1.12M 35.49K USD | NT$330.50 10.5 USD | NT$337.50 10.72 USD | NT$40.90B 1.3B USD | 40.41 | NT$8.29 0.26 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$40.82B 1.3B USD | NT$89.71K 2.85K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$40.82B 1.3B USD | 13.90 | NT$4.71 0.15 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$40.68B 1.29B USD | NT$561.92K 17.86K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$40.68B 1.29B USD | 52.29 | NT$4.35 0.14 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.60 1.83 USD |
+0.52
|
NT$40.57B 1.29B USD | NT$1.50M 47.57K USD | NT$57.10 1.81 USD | NT$58.40 1.86 USD | NT$40.57B 1.29B USD | 56.47 | NT$1.02 0.03 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$390.50 12.41 USD |
0
|
NT$40.11B 1.27B USD | NT$78.62K 2.5K USD | NT$390.50 12.41 USD | NT$398.00 12.65 USD | NT$40.11B 1.27B USD | 53.20 | NT$7.34 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.40 3.03 USD |
+1.06
|
NT$39.79B 1.26B USD | NT$129.01K 4.1K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.79B 1.26B USD | 11.09 | NT$8.60 0.27 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.15 1.34 USD |
+2.93
|
NT$39.70B 1.26B USD | NT$1.42M 45.2K USD | NT$41.35 1.31 USD | NT$42.30 1.34 USD | NT$39.70B 1.26B USD | 24.50 | NT$1.72 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$150.50 4.78 USD |
+0.67
|
NT$39.68B 1.26B USD | NT$4.79M 152.31K USD | NT$148.00 4.7 USD | NT$153.50 4.88 USD | NT$39.68B 1.26B USD | 74.13 | NT$2.03 0.06 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$39.64B 1.26B USD | NT$645.24K 20.5K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$39.64B 1.26B USD | 14.75 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$284.00 9.02 USD |
-0.35
|
NT$39.59B 1.26B USD | NT$159.53K 5.07K USD | NT$281.50 8.94 USD | NT$287.50 9.14 USD | NT$39.59B 1.26B USD | 12.81 | NT$22.17 0.7 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$202.00 6.42 USD |
+0.75
|
NT$39.54B 1.26B USD | NT$1.70M 53.9K USD | NT$201.00 6.39 USD | NT$206.00 6.55 USD | NT$39.54B 1.26B USD | 124.69 | NT$1.62 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$307.50 9.77 USD |
+5.67
|
NT$39.39B 1.25B USD | NT$1.18M 37.37K USD | NT$296.50 9.42 USD | NT$311.00 9.88 USD | NT$39.39B 1.25B USD | 26.28 | NT$11.70 0.37 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$144.00 4.58 USD |
-1.03
|
NT$39.20B 1.25B USD | NT$333.47K 10.6K USD | NT$143.00 4.54 USD | NT$145.50 4.62 USD | NT$39.20B 1.25B USD | 18.25 | NT$7.89 0.25 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.10 2.2 USD |
+4.54
|
NT$38.42B 1.22B USD | NT$1.80M 57.13K USD | NT$67.20 2.14 USD | NT$69.80 2.22 USD | NT$38.42B 1.22B USD | 575.83 | NT$0.12 0.003 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$106.50 3.38 USD |
+8.45
|
NT$37.71B 1.2B USD | NT$11.26M 357.9K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$37.71B 1.2B USD | 114.51 | NT$0.93 0.03 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.70 1.42 USD |
+3.34
|
NT$37.37B 1.19B USD | NT$1.74M 55.16K USD | NT$44.20 1.4 USD | NT$45.10 1.43 USD | NT$37.37B 1.19B USD | 6.25 | NT$7.15 0.23 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.50 2.02 USD |
+0.32
|
NT$36.93B 1.17B USD | NT$47.14K 1.5K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$36.93B 1.17B USD | 16.49 | NT$3.85 0.12 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.90 1.78 USD |
+3.9
|
NT$36.84B 1.17B USD | NT$2.28M 72.32K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$36.84B 1.17B USD | 28.96 | NT$1.93 0.06 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$90.10 2.86 USD |
-1.74
|
NT$36.11B 1.15B USD | NT$543.32K 17.26K USD | NT$89.70 2.85 USD | NT$93.10 2.96 USD | NT$36.11B 1.15B USD | 17.49 | NT$5.15 0.16 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.50 2.43 USD |
0
|
NT$36.10B 1.15B USD | NT$1.14M 36.31K USD | NT$76.40 2.43 USD | NT$77.80 2.47 USD | NT$36.10B 1.15B USD | 13.58 | NT$5.63 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$36.07B 1.15B USD | NT$7.19M 228.56K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$36.07B 1.15B USD | 1785.71 | NT$0.07 0.002 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.55 1.13 USD |
+0.42
|
NT$35.66B 1.13B USD | NT$262.00K 8.33K USD | NT$35.45 1.13 USD | NT$35.65 1.13 USD | NT$35.66B 1.13B USD | 11.65 | NT$3.05 0.1 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.50 3.73 USD |
+1.3
|
NT$35.65B 1.13B USD | NT$149.22K 4.74K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$35.65B 1.13B USD | 12.96 | NT$9.06 0.29 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$313.50 9.96 USD |
+1.95
|
NT$34.66B 1.1B USD | NT$272.81K 8.67K USD | NT$310.50 9.87 USD | NT$315.00 10.01 USD | NT$34.66B 1.1B USD | 15.12 | NT$20.73 0.66 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$21.30 0.68 USD |
+7.58
|
NT$34.65B 1.1B USD | NT$29.46M 936.13K USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$34.65B 1.1B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$34.63B 1.1B USD | NT$189.31K 6.02K USD | NT$132.50 4.21 USD | NT$134.50 4.27 USD | NT$34.63B 1.1B USD | 15.27 | NT$8.74 0.28 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$34.49B 1.1B USD | NT$369.04K 11.73K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$34.49B 1.1B USD | 11.27 | NT$10.38 0.33 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$24.00 0.76 USD |
+0.63
|
NT$33.81B 1.07B USD | NT$1.22M 38.67K USD | NT$23.80 0.76 USD | NT$24.15 0.77 USD | NT$33.81B 1.07B USD | 15.38 | NT$1.56 0.05 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$163.50 5.2 USD |
+9.73
|
NT$33.74B 1.07B USD | NT$1.92M 60.95K USD | NT$163.50 5.2 USD | NT$163.50 5.2 USD | NT$33.74B 1.07B USD | 0 | -NT$0.83 -0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$33.70B 1.07B USD | NT$710.25K 22.57K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$33.70B 1.07B USD | 112.12 | NT$1.65 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.50 2.62 USD |
+3.38
|
NT$33.55B 1.07B USD | NT$3.01M 95.62K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$33.55B 1.07B USD | 30.44 | NT$2.71 0.09 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$219.00 6.96 USD |
+1.39
|
NT$33.27B 1.06B USD | NT$172.12K 5.47K USD | NT$218.50 6.94 USD | NT$222.00 7.05 USD | NT$33.27B 1.06B USD | 18.23 | NT$12.01 0.38 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$33.25B 1.06B USD | NT$2.25M 71.53K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$33.25B 1.06B USD | 26.35 | NT$1.11 0.04 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$104.00 3.3 USD |
-1.89
|
NT$33.23B 1.06B USD | NT$655.28K 20.82K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$33.23B 1.06B USD | 11.83 | NT$8.79 0.28 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$399.00 12.68 USD |
+2.56
|
NT$33.09B 1.05B USD | NT$120.58K 3.83K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.09B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$122.00 3.88 USD |
+2.09
|
NT$33.05B 1.05B USD | NT$945.12K 30.03K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$33.05B 1.05B USD | 37.77 | NT$3.23 0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.60 2.62 USD |
+7.12
|
NT$32.75B 1.04B USD | NT$6.46M 205.35K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.75B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$278.00 8.83 USD |
-3.97
|
NT$32.71B 1.04B USD | NT$562.62K 17.88K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$32.71B 1.04B USD | 19.13 | NT$14.53 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$73.90 2.35 USD |
+2.64
|
NT$32.68B 1.04B USD | NT$1.66M 52.8K USD | NT$72.50 2.3 USD | NT$74.20 2.36 USD | NT$32.68B 1.04B USD | 54.33 | NT$1.36 0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$314.00 9.98 USD |
+7.16
|
NT$32.04B 1.02B USD | NT$5.17M 164.29K USD | NT$301.50 9.58 USD | NT$317.50 10.09 USD | NT$32.04B 1.02B USD | 33.19 | NT$9.46 0.3 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.40 3.16 USD |
0
|
NT$31.81B 1.01B USD | NT$24.90K 791.3 USD | NT$99.40 3.16 USD | NT$100.00 3.18 USD | NT$31.81B 1.01B USD | 11.76 | NT$8.45 0.27 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,095.00 34.79 USD |
+1.39
|
NT$31.40B 997.87M USD | NT$75.67K 2.4K USD | NT$1,085.00 34.48 USD | NT$1,135.00 36.06 USD | NT$31.40B 997.87M USD | 88.95 | NT$12.31 0.39 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$31.22B 992.16M USD | NT$155.89K 4.95K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$31.22B 992.16M USD | 10.31 | NT$5.47 0.17 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.10 2.23 USD |
-1.13
|
NT$31.08B 987.63M USD | NT$1.13M 35.76K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.08B 987.63M USD | 15.47 | NT$4.53 0.14 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.30 1.92 USD |
+3.08
|
NT$31.05B 986.74M USD | NT$1.79M 57.01K USD | NT$59.60 1.89 USD | NT$60.50 1.92 USD | NT$31.05B 986.74M USD | 39.41 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$157.50 5 USD |
+4.3
|
NT$30.95B 983.49M USD | NT$1.13M 36.01K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.95B 983.49M USD | 47.01 | NT$3.35 0.11 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$250.00 7.94 USD |
0
|
NT$30.89B 981.41M USD | NT$164.14K 5.22K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$329.00 10.45 USD |
+0.61
|
NT$30.59B 971.97M USD | NT$660.57K 20.99K USD | NT$329.00 10.45 USD | NT$338.00 10.74 USD | NT$30.59B 971.97M USD | 24.42 | NT$13.47 0.43 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.30 0.84 USD |
-0.75
|
NT$30.50B 969.03M USD | NT$1.38M 43.98K USD | NT$26.25 0.83 USD | NT$27.15 0.86 USD | NT$30.50B 969.03M USD | 9.29 | NT$2.83 0.09 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$139.50 4.43 USD |
+8.56
|
NT$30.39B 965.61M USD | NT$1.49M 47.43K USD | NT$130.50 4.15 USD | NT$139.50 4.43 USD | NT$30.39B 965.61M USD | 59.61 | NT$2.34 0.07 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$239.00 7.59 USD |
-0.42
|
NT$30.38B 965.44M USD | NT$736.68K 23.41K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$30.38B 965.44M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||