结果页面 6，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winmate Inc.
3416.TW
TW
|
NT$173.50 5.51 USD |
-2.25
|
NT$13.97B 443.75M USD | NT$172.00K 5.47K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$13.97B 443.75M USD | 24.50 | NT$7.08 0.22 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$13.91B 442.03M USD | NT$1.06M 33.68K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$13.91B 442.03M USD | 0 | -NT$2.35 -0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.90 1.78 USD |
-3.45
|
NT$13.87B 440.65M USD | NT$5.57M 177.14K USD | NT$55.90 1.78 USD | NT$58.00 1.84 USD | NT$13.87B 440.65M USD | 13.76 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.50 5.58 USD |
+0.29
|
NT$13.84B 439.66M USD | NT$77.35K 2.46K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$13.84B 439.66M USD | 225.00 | NT$0.78 0.02 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$76.20 2.42 USD |
-3.91
|
NT$13.83B 439.36M USD | NT$4.12M 130.9K USD | NT$76.10 2.42 USD | NT$80.60 2.56 USD | NT$13.83B 439.36M USD | 34.95 | NT$2.18 0.07 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.50 1.73 USD |
+2.25
|
NT$13.82B 439.07M USD | NT$500.35K 15.9K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$13.82B 439.07M USD | 13.97 | NT$3.90 0.12 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$193.00 6.13 USD |
+9.35
|
NT$13.80B 438.55M USD | NT$1.42M 44.96K USD | NT$179.50 5.7 USD | NT$194.00 6.16 USD | NT$13.80B 438.55M USD | 0 | -NT$2.03 -0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$13.67B 434.42M USD | NT$3.96M 125.88K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$13.66B 433.91M USD | NT$2.93M 93.1K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.90 1.55 USD |
-2.1
|
NT$13.64B 433.45M USD | NT$1.31M 41.49K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$13.64B 433.45M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.00 8.77 USD |
-0.72
|
NT$13.60B 432.17M USD | NT$806.40K 25.62K USD | NT$274.50 8.72 USD | NT$284.00 9.02 USD | NT$13.60B 432.17M USD | 20.17 | NT$13.68 0.43 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.05 0.92 USD |
+0.35
|
NT$13.57B 431.07M USD | NT$282.71K 8.98K USD | NT$28.95 0.92 USD | NT$29.15 0.93 USD | NT$13.57B 431.07M USD | 14.74 | NT$1.97 0.06 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.50 1.57 USD |
-1.98
|
NT$13.54B 430.26M USD | NT$11.35M 360.51K USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$13.54B 430.26M USD | 44.19 | NT$1.12 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.30 2.14 USD |
-3.44
|
NT$13.28B 421.86M USD | NT$3.76M 119.43K USD | NT$67.10 2.13 USD | NT$71.10 2.26 USD | NT$13.28B 421.86M USD | 24.12 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$13.24B 420.69M USD | NT$1.28M 40.71K USD | NT$241.50 7.67 USD | NT$256.00 8.13 USD | NT$13.24B 420.69M USD | 44.68 | NT$5.55 0.18 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$13.18B 418.67M USD | NT$1.02M 32.32K USD | NT$8.10 0.26 USD | NT$8.19 0.26 USD | NT$13.18B 418.67M USD | 24.60 | NT$0.33 0.01 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.60 1.58 USD |
-3.88
|
NT$13.14B 417.56M USD | NT$5.85M 186.02K USD | NT$49.55 1.57 USD | NT$52.90 1.68 USD | NT$13.14B 417.56M USD | 0 | -NT$8.65 -0.2 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.00 1.4 USD |
-0.79
|
NT$13.11B 416.59M USD | NT$1.23M 39.22K USD | NT$43.95 1.4 USD | NT$44.65 1.42 USD | NT$13.11B 416.59M USD | 10.75 | NT$4.09 0.13 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$13.09B 415.99M USD | NT$174.04K 5.53K USD | NT$69.50 2.21 USD | NT$70.40 2.24 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$150.00 4.77 USD |
-2.91
|
NT$13.09B 415.92M USD | NT$1.69M 53.7K USD | NT$148.50 4.72 USD | NT$156.50 4.97 USD | NT$13.09B 415.92M USD | 164.83 | NT$0.91 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+1.82
|
NT$13.06B 414.95M USD | NT$9.37M 297.78K USD | NT$9.82 0.31 USD | NT$10.30 0.33 USD | NT$13.06B 414.95M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$34.75 1.1 USD |
-2.8
|
NT$13.01B 413.46M USD | NT$12.16M 386.25K USD | NT$34.65 1.1 USD | NT$36.50 1.16 USD | NT$13.01B 413.46M USD | 0 | -NT$1.05 -0.03 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$118.00 3.75 USD |
-1.26
|
NT$13.00B 413.13M USD | NT$653.22K 20.76K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$13.00B 413.13M USD | 13.67 | NT$8.63 0.27 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$165.50 5.26 USD |
+1.22
|
NT$13.00B 413.07M USD | NT$5.45M 173.02K USD | NT$165.50 5.26 USD | NT$178.00 5.66 USD | NT$13.00B 413.07M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$95.00 3.02 USD |
+0.74
|
NT$12.91B 410.33M USD | NT$243.03K 7.72K USD | NT$93.50 2.97 USD | NT$96.20 3.06 USD | NT$12.91B 410.33M USD | 0 | -NT$1.63 -0.05 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-1.07
|
NT$12.89B 409.74M USD | NT$1.33M 42.31K USD | NT$83.50 2.65 USD | NT$85.70 2.72 USD | NT$12.89B 409.74M USD | 50.36 | NT$1.66 0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$89.10 2.83 USD |
-2.84
|
NT$12.85B 408.45M USD | NT$2.16M 68.78K USD | NT$88.30 2.81 USD | NT$90.60 2.88 USD | NT$12.85B 408.45M USD | 25.97 | NT$3.43 0.11 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$12.82B 407.27M USD | NT$505.42K 16.06K USD | NT$40.50 1.29 USD | NT$41.85 1.33 USD | NT$12.82B 407.27M USD | 11.09 | NT$3.70 0.12 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$66.20 2.1 USD |
-2.36
|
NT$12.81B 407.13M USD | NT$5.95M 189K USD | NT$66.20 2.1 USD | NT$69.00 2.19 USD | NT$12.81B 407.13M USD | 0 | NT$0.00 0 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.00 5.81 USD |
+0.27
|
NT$12.75B 405.29M USD | NT$180.62K 5.74K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$12.75B 405.29M USD | 15.06 | NT$12.15 0.39 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.50 1.76 USD |
+0.54
|
NT$12.62B 401.01M USD | NT$493.80K 15.69K USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$12.62B 401.01M USD | 9.25 | NT$6.00 0.19 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.20 0.96 USD |
-0.17
|
NT$12.60B 400.44M USD | NT$641.49K 20.38K USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$12.60B 400.44M USD | 9.52 | NT$3.17 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.90 2.92 USD |
-0.97
|
NT$12.57B 399.34M USD | NT$3.48M 110.6K USD | NT$91.90 2.92 USD | NT$98.70 3.14 USD | NT$12.57B 399.34M USD | 60.06 | NT$1.53 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$390.00 12.39 USD |
-2.86
|
NT$12.57B 399.27M USD | NT$1.40M 44.38K USD | NT$390.00 12.39 USD | NT$414.00 13.15 USD | NT$12.57B 399.27M USD | 55.79 | NT$6.99 0.22 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
0
|
NT$12.53B 398.12M USD | NT$370.85K 11.78K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$12.53B 398.12M USD | 14.83 | NT$12.67 0.4 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.85 1.52 USD |
-0.42
|
NT$12.44B 395.38M USD | NT$194.74K 6.19K USD | NT$47.70 1.52 USD | NT$48.30 1.53 USD | NT$12.44B 395.38M USD | 37.09 | NT$1.29 0.04 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$210.00 6.67 USD |
+5.26
|
NT$12.43B 394.82M USD | NT$1.90M 60.5K USD | NT$206.00 6.55 USD | NT$219.00 6.96 USD | NT$12.43B 394.82M USD | 53.43 | NT$3.93 0.12 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$189.50 6.02 USD |
-9.76
|
NT$12.37B 393.16M USD | NT$9.71M 308.49K USD | NT$189.00 6.01 USD | NT$219.00 6.96 USD | NT$12.37B 393.16M USD | 90.23 | NT$2.10 0.07 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$271.00 8.61 USD |
-4.07
|
NT$12.37B 393.12M USD | NT$527.44K 16.76K USD | NT$269.50 8.56 USD | NT$284.50 9.04 USD | NT$12.37B 393.12M USD | 40.99 | NT$6.61 0.21 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$35.20 1.12 USD |
-7.97
|
NT$12.35B 392.48M USD | NT$25.64M 814.75K USD | NT$35.20 1.12 USD | NT$38.65 1.23 USD | NT$12.35B 392.48M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$300.00 9.53 USD |
+3.81
|
NT$12.35B 392.41M USD | NT$129.87K 4.13K USD | NT$290.00 9.21 USD | NT$305.00 9.69 USD | NT$12.35B 392.41M USD | 29.64 | NT$10.12 0.32 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.45 1.22 USD |
-1.41
|
NT$12.35B 392.36M USD | NT$1.32M 42K USD | NT$38.30 1.22 USD | NT$39.05 1.24 USD | NT$12.35B 392.36M USD | 11.72 | NT$3.28 0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$200.00 6.36 USD |
+0.76
|
NT$12.35B 392.34M USD | NT$488.30K 15.52K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$12.35B 392.34M USD | 24.15 | NT$8.28 0.26 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.00 0.92 USD |
-2.19
|
NT$12.32B 391.42M USD | NT$6.38M 202.73K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$12.32B 391.42M USD | 0 | -NT$1.49 -0.04 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.21 0.29 USD |
-0.75
|
NT$12.28B 390.23M USD | NT$5.31M 168.65K USD | NT$9.21 0.29 USD | NT$9.35 0.3 USD | NT$12.28B 390.23M USD | 102.33 | NT$0.09 0.002 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.00 4.73 USD |
-1.97
|
NT$12.25B 389.21M USD | NT$378.22K 12.02K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$12.25B 389.21M USD | 28.59 | NT$5.21 0.17 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.00 3.15 USD |
-0.5
|
NT$12.25B 389.17M USD | NT$7.49M 238.03K USD | NT$97.60 3.1 USD | NT$101.50 3.23 USD | NT$12.25B 389.17M USD | 63.05 | NT$1.57 0.05 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$354.00 11.25 USD |
-1.67
|
NT$12.24B 389.04M USD | NT$209.56K 6.66K USD | NT$342.50 10.88 USD | NT$365.00 11.6 USD | NT$12.24B 389.04M USD | 272.30 | NT$1.30 0.04 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.80 2.15 USD |
-0.29
|
NT$12.20B 387.79M USD | NT$229.80K 7.3K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$12.20B 387.79M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$316.00 10.04 USD |
-7.87
|
NT$12.19B 387.49M USD | NT$578.95K 18.4K USD | NT$310.00 9.85 USD | NT$332.00 10.55 USD | NT$12.19B 387.49M USD | 53.83 | NT$5.87 0.19 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.60 3.01 USD |
-3.57
|
NT$12.16B 386.26M USD | NT$1.41M 44.65K USD | NT$94.60 3.01 USD | NT$99.40 3.16 USD | NT$12.16B 386.26M USD | 22.52 | NT$4.20 0.13 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.50 0.91 USD |
+8.37
|
NT$12.11B 384.64M USD | NT$886.71K 28.18K USD | NT$26.35 0.84 USD | NT$28.90 0.92 USD | NT$12.11B 384.64M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.60 1.77 USD |
-1.59
|
NT$12.09B 384.13M USD | NT$867.90K 27.58K USD | NT$55.40 1.76 USD | NT$57.30 1.82 USD | NT$12.09B 384.13M USD | 18.11 | NT$3.07 0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$12.04B 382.46M USD | NT$1.17M 37.14K USD | NT$56.00 1.78 USD | NT$57.70 1.83 USD | NT$12.04B 382.46M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.60 1.39 USD |
-3.11
|
NT$12.03B 382.37M USD | NT$4.87M 154.67K USD | NT$43.60 1.39 USD | NT$45.45 1.44 USD | NT$12.03B 382.37M USD | 85.49 | NT$0.51 0.02 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.85 1.2 USD |
-0.66
|
NT$11.96B 380.15M USD | NT$766.91K 24.37K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$11.96B 380.15M USD | 13.76 | NT$2.75 0.09 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$11.92B 378.9M USD | NT$8.94M 284.09K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$11.92B 378.9M USD | 166.11 | NT$0.90 0.03 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.30 2.58 USD |
-0.37
|
NT$11.92B 378.74M USD | NT$415.05K 13.19K USD | NT$81.10 2.58 USD | NT$82.20 2.61 USD | NT$11.92B 378.74M USD | 18.81 | NT$4.32 0.14 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-3.54
|
NT$11.87B 377.3M USD | NT$15.84M 503.43K USD | NT$10.85 0.34 USD | NT$11.40 0.36 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$71.20 2.26 USD |
-1.39
|
NT$11.86B 376.86M USD | NT$635.39K 20.19K USD | NT$70.50 2.24 USD | NT$73.50 2.34 USD | NT$11.86B 376.86M USD | 14.74 | NT$4.83 0.15 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$11.84B 376.22M USD | NT$3.37M 107.24K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$11.84B 376.22M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.30 2.3 USD |
-2.56
|
NT$11.84B 376.07M USD | NT$1.16M 36.98K USD | NT$72.30 2.3 USD | NT$74.90 2.38 USD | NT$11.84B 376.07M USD | 18.07 | NT$4.00 0.13 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.20 0.77 USD |
-1.43
|
NT$11.76B 373.83M USD | NT$748.36K 23.78K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$11.71B 371.94M USD | NT$2.22M 70.54K USD | NT$21.00 0.67 USD | NT$21.95 0.7 USD | NT$11.71B 371.94M USD | 15.00 | NT$1.40 0.04 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.40 2.62 USD |
-0.24
|
NT$11.60B 368.51M USD | NT$876.06K 27.84K USD | NT$82.20 2.61 USD | NT$82.90 2.63 USD | NT$11.60B 368.51M USD | 10.37 | NT$7.94 0.25 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.50 4.24 USD |
-2.91
|
NT$11.53B 366.27M USD | NT$78.19K 2.48K USD | NT$132.00 4.19 USD | NT$140.00 4.45 USD | NT$11.53B 366.27M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.00 1.46 USD |
-2.95
|
NT$11.45B 363.96M USD | NT$6.95M 220.91K USD | NT$45.85 1.46 USD | NT$47.85 1.52 USD | NT$11.45B 363.96M USD | 14.15 | NT$3.25 0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$11.44B 363.44M USD | NT$4.63M 147.13K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$11.44B 363.44M USD | 3.89 | NT$2.84 0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.15 0.45 USD |
-4.07
|
NT$11.35B 360.6M USD | NT$9.96M 316.35K USD | NT$14.15 0.45 USD | NT$15.45 0.49 USD | NT$11.35B 360.6M USD | 0 | -NT$0.64 -0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.85 1.52 USD |
-1.85
|
NT$11.32B 359.8M USD | NT$939.20K 29.84K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$11.32B 359.8M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$74.60 2.37 USD |
+2.75
|
NT$11.32B 359.68M USD | NT$1.22M 38.89K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$11.32B 359.68M USD | 10.90 | NT$6.84 0.22 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$11.30B 359.01M USD | NT$183.89K 5.84K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$11.30B 359.01M USD | 11.82 | NT$9.94 0.32 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$77.70 2.47 USD |
+0.52
|
NT$11.27B 358.11M USD | NT$177.24K 5.63K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$11.27B 358.11M USD | 26.70 | NT$2.91 0.09 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
-2.92
|
NT$11.27B 358.06M USD | NT$373.71K 11.87K USD | NT$132.00 4.19 USD | NT$138.00 4.38 USD | NT$11.27B 358.06M USD | 10.84 | NT$12.26 0.39 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$29.10 0.92 USD |
-8.78
|
NT$11.26B 357.88M USD | NT$16.51M 524.67K USD | NT$29.05 0.92 USD | NT$32.25 1.02 USD | NT$11.26B 357.88M USD | 207.85 | NT$0.14 0.004 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.10 2.39 USD |
-0.53
|
NT$11.26B 357.83M USD | NT$337.20K 10.71K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$11.26B 357.83M USD | 19.30 | NT$3.89 0.12 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$70.40 2.24 USD |
-3.96
|
NT$11.22B 356.62M USD | NT$69.48M 2.21M USD | NT$69.40 2.21 USD | NT$76.10 2.42 USD | NT$11.22B 356.62M USD | 108.30 | NT$0.65 0.02 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.60 1.99 USD |
-0.32
|
NT$11.19B 355.45M USD | NT$122.99K 3.91K USD | NT$62.60 1.99 USD | NT$63.00 2 USD | NT$11.19B 355.45M USD | 12.08 | NT$5.18 0.16 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.40 2.78 USD |
-0.68
|
NT$11.01B 349.92M USD | NT$145.28K 4.62K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$11.01B 349.92M USD | 11.93 | NT$7.32 0.23 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$114.50 3.64 USD |
-2.14
|
NT$11.01B 349.7M USD | NT$552.98K 17.57K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$11.01B 349.7M USD | 17.45 | NT$6.56 0.21 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.20 1.75 USD |
-3.66
|
NT$11.00B 349.4M USD | NT$924.12K 29.36K USD | NT$54.90 1.74 USD | NT$58.10 1.85 USD | NT$11.00B 349.4M USD | 39.42 | NT$1.40 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$10.95B 347.95M USD | NT$2.51M 79.62K USD | NT$20.65 0.66 USD | NT$21.25 0.68 USD | NT$10.95B 347.95M USD | 103.50 | NT$0.20 0.006 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.40 2.71 USD |
-0.23
|
NT$10.93B 347.4M USD | NT$1.97M 62.61K USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$10.93B 347.4M USD | 2135.00 | NT$0.04 0.001 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$78.70 2.5 USD |
-2.6
|
NT$10.84B 344.54M USD | NT$4.62M 146.9K USD | NT$78.40 2.49 USD | NT$83.90 2.67 USD | NT$10.84B 344.54M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.80 1.74 USD |
-1.97
|
NT$10.82B 343.88M USD | NT$536.40K 17.04K USD | NT$54.80 1.74 USD | NT$56.40 1.79 USD | NT$10.82B 343.88M USD | 10.05 | NT$5.45 0.17 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
-1.4
|
NT$10.81B 343.48M USD | NT$146.92K 4.67K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.50 1.29 USD |
+0.87
|
NT$10.73B 341.01M USD | NT$262.41K 8.34K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$10.73B 341.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$50.30 1.6 USD |
+3.07
|
NT$10.71B 340.43M USD | NT$5.99M 190.18K USD | NT$47.15 1.5 USD | NT$52.00 1.65 USD | NT$10.71B 340.43M USD | 0 | -NT$0.31 -0.009 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$57.00 1.81 USD |
-5.94
|
NT$10.67B 339.17M USD | NT$1.53M 48.67K USD | NT$57.00 1.81 USD | NT$60.30 1.92 USD | NT$10.67B 339.17M USD | 30.81 | NT$1.85 0.06 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.65 1.26 USD |
-0.25
|
NT$10.59B 336.55M USD | NT$165.92K 5.27K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$392.00 12.46 USD |
-4.39
|
NT$10.54B 334.86M USD | NT$1.07M 34.08K USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$10.54B 334.86M USD | 57.56 | NT$6.81 0.22 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$117.00 3.72 USD |
-1.68
|
NT$10.53B 334.74M USD | NT$535.94K 17.03K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.53B 334.74M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
-1.49
|
NT$10.52B 334.41M USD | NT$1.04M 33.19K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$10.49B 333.47M USD | NT$2.83M 89.87K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$67.40 2.14 USD |
+6.14
|
NT$10.49B 333.36M USD | NT$4.81M 152.74K USD | NT$63.20 2.01 USD | NT$68.20 2.17 USD | NT$10.49B 333.36M USD | 68.08 | NT$0.99 0.03 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$148.00 4.7 USD |
-6.92
|
NT$10.47B 332.8M USD | NT$279.85K 8.89K USD | NT$143.00 4.54 USD | NT$155.00 4.93 USD | NT$10.47B 332.8M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.95 1.27 USD |
+2.04
|
NT$10.46B 332.28M USD | NT$5.48M 174.2K USD | NT$39.50 1.26 USD | NT$40.75 1.29 USD | NT$10.46B 332.28M USD | 42.95 | NT$0.93 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$80.00 2.54 USD |
-1.23
|
NT$10.40B 330.46M USD | NT$258.83K 8.22K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$10.40B 330.46M USD | 17.93 | NT$4.46 0.14 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$112.50 3.57 USD |
-1.75
|
NT$10.25B 325.64M USD | NT$249.57K 7.93K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$10.25B 325.64M USD | 45.00 | NT$2.50 0.08 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$56.00 1.78 USD |
-2.44
|
NT$10.23B 324.97M USD | NT$3.11M 98.97K USD | NT$55.90 1.78 USD | NT$58.20 1.85 USD | NT$10.23B 324.97M USD | 32.74 | NT$1.71 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||