结果页面 6，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TURVO International Co., Ltd. 2233.TW | $176 5.59 USD |
-4.86
|
$10.61B 337.16M USD | $607.98K 19.32K USD | $175.5 5.58 USD | $184 5.85 USD | $10.61B 337.16M USD | 16.10 | $10.93 0.35 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $26.45 0.84 USD |
-4.35
|
$10.58B 336.13M USD | $751.22K 23.87K USD | $26.3 0.84 USD | $27.15 0.86 USD | $10.58B 336.13M USD | 28.44 | $0.93 0.03 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $31.7 1.01 USD |
-2.01
|
$10.55B 335.23M USD | $173K 5.5K USD | $31.7 1.01 USD | $32.3 1.03 USD | $10.55B 335.23M USD | 51.96 | $0.61 0.02 USD | |
| QST International Corp. 8349.TWO | $55.6 1.77 USD |
-2.97
|
$10.53B 334.45M USD | $460.61K 14.64K USD | $55 1.75 USD | $56.6 1.8 USD | $10.53B 334.45M USD | 13.30 | $4.18 0.13 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.05 1.05 USD |
-3.92
|
$10.45B 331.94M USD | $1.84M 58.33K USD | $33 1.05 USD | $33.75 1.07 USD | $10.45B 331.94M USD | 13.94 | $2.37 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.25 0.48 USD |
-6.15
|
$10.37B 329.51M USD | $3.97M 126.2K USD | $15.15 0.48 USD | $15.8 0.5 USD | $10.37B 329.51M USD | 8.51 | $1.79 0.06 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $63.2 2.01 USD |
-7.33
|
$10.37B 329.49M USD | $545.15K 17.32K USD | $62.6 1.99 USD | $67.4 2.14 USD | $10.37B 329.49M USD | 0 | -$8.9 -0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $121 3.84 USD |
-9.36
|
$10.37B 329.4M USD | $1.59M 50.64K USD | $120.5 3.83 USD | $127.5 4.05 USD | $10.37B 329.4M USD | 14.86 | $8.14 0.26 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $147 4.67 USD |
-6.96
|
$10.34B 328.4M USD | $807.28K 25.65K USD | $145 4.61 USD | $153.5 4.88 USD | $10.34B 328.4M USD | 0 | -$0.35 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.65 0.5 USD |
-2.8
|
$10.33B 328.37M USD | $497.21K 15.8K USD | $15.6 0.5 USD | $16 0.51 USD | $10.33B 328.37M USD | 32.60 | $0.48 0.02 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.25 0.64 USD |
-0.49
|
$10.33B 328.09M USD | $425.85K 13.53K USD | $20.15 0.64 USD | $20.25 0.64 USD | $10.33B 328.09M USD | 30.68 | $0.66 0.02 USD | |
| Episil-Precision Inc. 3016.TW | $35.65 1.13 USD |
-6.68
|
$10.29B 326.86M USD | $714.1K 22.69K USD | $35.25 1.12 USD | $36.75 1.17 USD | $10.29B 326.86M USD | 38.75 | $0.92 0.03 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $113 3.59 USD |
-9.96
|
$10.28B 326.58M USD | $676.32K 21.49K USD | $113 3.59 USD | $122 3.88 USD | $10.28B 326.58M USD | 18.70 | $6.04 0.19 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $55.8 1.77 USD |
-7.15
|
$10.27B 326.31M USD | $1.03M 32.63K USD | $55.7 1.77 USD | $58.5 1.86 USD | $10.27B 326.31M USD | 28.76 | $1.94 0.06 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.7 0.59 USD |
-3.11
|
$10.24B 325.47M USD | $1.65M 52.46K USD | $18 0.57 USD | $19.1 0.61 USD | $10.24B 325.47M USD | 42.50 | $0.44 0.01 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $89.4 2.84 USD |
-5.3
|
$10.23B 325.08M USD | $492.87K 15.66K USD | $89.3 2.84 USD | $92.5 2.94 USD | $10.23B 325.08M USD | 14.87 | $6.01 0.19 USD | |
| Sampo Corporation 1604.TW | $28.05 0.89 USD |
-1.41
|
$10.2B 324.23M USD | $232.21K 7.38K USD | $28 0.89 USD | $28.2 0.9 USD | $10.2B 324.23M USD | 13.42 | $2.09 0.07 USD | |
| T3EX Global Holdings Corp. 2636.TW | $74.2 2.36 USD |
-3.26
|
$10.16B 322.92M USD | $489.39K 15.55K USD | $74.2 2.36 USD | $76 2.41 USD | $10.16B 322.92M USD | 7.91 | $9.38 0.3 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $90.4 2.87 USD |
-6.6
|
$10.15B 322.44M USD | $961.85K 30.56K USD | $90 2.86 USD | $94.9 3.02 USD | $10.15B 322.44M USD | 150.66 | $0.6 0.02 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.7 0.56 USD |
-1.67
|
$10.09B 320.52M USD | $294.54K 9.36K USD | $17.5 0.56 USD | $17.9 0.57 USD | $10.09B 320.52M USD | 29.01 | $0.61 0.02 USD | |
| Lumax International Corp., Ltd. 6192.TW | $104.5 3.32 USD |
-4.13
|
$10.05B 319.29M USD | $316.75K 10.06K USD | $104.5 3.32 USD | $107 3.4 USD | $10.05B 319.29M USD | 10.07 | $10.37 0.33 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.35 1.41 USD |
-5.64
|
$10.03B 318.72M USD | $840.9K 26.72K USD | $44.1 1.4 USD | $46 1.46 USD | $10.03B 318.72M USD | 0 | -$0.66 -0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.3 0.65 USD |
-2.17
|
$9.87B 313.7M USD | $648.07K 20.59K USD | $20.2 0.64 USD | $20.5 0.65 USD | $9.87B 313.7M USD | 13.35 | $1.52 0.05 USD | |
| Egis Technology Inc. 6462.TWO | $106 3.37 USD |
-5.36
|
$9.83B 312.31M USD | $1.35M 42.77K USD | $106 3.37 USD | $111.5 3.54 USD | $9.83B 312.31M USD | 0 | -$12.49 -0.3 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $51.9 1.65 USD |
-2.08
|
$9.78B 310.78M USD | $300.27K 9.54K USD | $51.7 1.64 USD | $52.6 1.67 USD | $9.78B 310.78M USD | 10.97 | $4.73 0.15 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22.3 0.71 USD |
-7.28
|
$9.76B 310.27M USD | $1.66M 52.65K USD | $22.2 0.71 USD | $23.1 0.73 USD | $9.76B 310.27M USD | 0 | -$1.16 -0.03 USD | |
| Waffer Technology Corporation 6235.TW | $48.75 1.55 USD |
-6.61
|
$9.74B 309.51M USD | $1.21M 38.47K USD | $48.25 1.53 USD | $50.5 1.6 USD | $9.74B 309.51M USD | 15.98 | $3.05 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $146.5 4.66 USD |
-2.98
|
$9.66B 307.03M USD | $141.08K 4.48K USD | $142.5 4.53 USD | $148 4.7 USD | $9.66B 307.03M USD | 50.34 | $2.91 0.09 USD | |
| 91APP, Inc. 6741.TWO | $83.2 2.64 USD |
-5.35
|
$9.65B 306.61M USD | $617.53K 19.62K USD | $83 2.64 USD | $86.1 2.74 USD | $9.65B 306.61M USD | 19.76 | $4.21 0.13 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $232 7.37 USD |
-6.26
|
$9.62B 305.56M USD | $177.28K 5.63K USD | $230 7.31 USD | $240 7.63 USD | $9.62B 305.56M USD | 17.99 | $12.89 0.41 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81 2.57 USD |
-6.79
|
$9.59B 304.85M USD | $873.78K 27.76K USD | $80.4 2.55 USD | $84.1 2.67 USD | $9.59B 304.85M USD | 17.05 | $4.75 0.15 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $145 4.61 USD |
-7.05
|
$9.58B 304.51M USD | $985.44K 31.31K USD | $143.5 4.56 USD | $152 4.83 USD | $9.58B 304.51M USD | 17.30 | $8.38 0.27 USD | |
| CMC Magnetics Corporation 2323.TW | $8.79 0.28 USD |
-4.77
|
$9.58B 304.26M USD | $4.28M 135.89K USD | $8.64 0.27 USD | $9.05 0.29 USD | $9.58B 304.26M USD | 0 | -$0.27 -0.008 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $17.1 0.54 USD |
-6.56
|
$9.53B 302.87M USD | $2.54M 80.72K USD | $17 0.54 USD | $17.6 0.56 USD | $9.53B 302.87M USD | 0 | -$0.16 -0.005 USD | |
| Transcom, Inc. 5222.TW | $117.5 3.73 USD |
-6.35
|
$9.52B 302.4M USD | $934.04K 29.68K USD | $116.5 3.7 USD | $122.5 3.89 USD | $9.52B 302.4M USD | 24.42 | $4.81 0.15 USD | |
| Chlitina Holding Limited 4137.TW | $115 3.65 USD |
-3.36
|
$9.49B 301.44M USD | $200.66K 6.38K USD | $114.5 3.64 USD | $117 3.72 USD | $9.49B 301.44M USD | 20.14 | $5.71 0.18 USD | |
| Thunder Tiger Corp. 8033.TW | $61.9 1.97 USD |
-9.49
|
$9.45B 300.21M USD | $2.34M 74.34K USD | $61.6 1.96 USD | $66.6 2.12 USD | $9.45B 300.21M USD | 126.32 | $0.49 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $60.6 1.93 USD |
-5.31
|
$9.43B 299.73M USD | $1.13M 35.84K USD | $59.7 1.9 USD | $62 1.97 USD | $9.43B 299.73M USD | 15.61 | $3.88 0.12 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $186 5.91 USD |
-3.38
|
$9.38B 297.97M USD | $247.76K 7.87K USD | $185.5 5.89 USD | $190.5 6.05 USD | $9.38B 297.97M USD | 12.64 | $14.71 0.47 USD | |
| Bonny Worldwide Limited 8467.TW | $182.5 5.8 USD |
-5.68
|
$9.35B 297.1M USD | $917K 29.14K USD | $181.5 5.77 USD | $202.5 6.43 USD | $9.35B 297.1M USD | 16.03 | $11.38 0.36 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.05 0.99 USD |
-6.06
|
$9.31B 295.99M USD | $279.1K 8.87K USD | $30.6 0.97 USD | $32.25 1.02 USD | $9.31B 295.99M USD | 46.34 | $0.67 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $102.5 3.26 USD |
-4.65
|
$9.26B 294.35M USD | $332.34K 10.56K USD | $102 3.24 USD | $106 3.37 USD | $9.26B 294.35M USD | 16.04 | $6.39 0.2 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.87 0.22 USD |
-3.11
|
$9.22B 292.88M USD | $5.14M 163.41K USD | $6.81 0.22 USD | $7.01 0.22 USD | $9.22B 292.88M USD | 343.50 | $0.02 0.0006 USD | |
| CoAsia Electronics Corp. 8096.TWO | $61.6 1.96 USD |
-2.22
|
$9.2B 292.32M USD | $15.72M 499.6K USD | $60.4 1.92 USD | $64 2.03 USD | $9.2B 292.32M USD | 18.89 | $3.26 0.1 USD | |
| Formosan Union Chemical Corp. 1709.TW | $19.05 0.61 USD |
-3.54
|
$9.09B 288.75M USD | $776.47K 24.67K USD | $19 0.6 USD | $19.6 0.62 USD | $9.09B 288.75M USD | 12.45 | $1.53 0.05 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.9 0.95 USD |
-2.13
|
$9B 286.13M USD | $1.55M 49.18K USD | $29.7 0.94 USD | $30.2 0.96 USD | $9B 286.13M USD | 9.96 | $3 0.1 USD | |
| Metaage Corporation 6112.TW | $47.8 1.52 USD |
-5.72
|
$9B 286.09M USD | $1.63M 51.9K USD | $47.6 1.51 USD | $49.7 1.58 USD | $9B 286.09M USD | 79.66 | $0.6 0.02 USD | |
| Sesoda Corporation 1708.TW | $36.1 1.15 USD |
-2.56
|
$8.99B 285.63M USD | $1.5M 47.74K USD | $35.85 1.14 USD | $36.6 1.16 USD | $8.99B 285.63M USD | 9.30 | $3.88 0.12 USD | |
| Keystone Microtech Corporation 6683.TWO | $327.5 10.41 USD |
-6.7
|
$8.97B 285.01M USD | $304.76K 9.68K USD | $326 10.36 USD | $341 10.84 USD | $8.97B 285.01M USD | 18.77 | $17.44 0.55 USD | |
| Zippy Technology Corp. 2420.TW | $58.4 1.86 USD |
-4.26
|
$8.91B 283.27M USD | $1.12M 35.69K USD | $57.7 1.83 USD | $60.5 1.92 USD | $8.91B 283.27M USD | 13.42 | $4.35 0.14 USD | |
| Shane Global Holding Inc. 8482.TW | $84.6 2.69 USD |
-6
|
$8.89B 282.48M USD | $99.32K 3.16K USD | $83.2 2.64 USD | $86.9 2.76 USD | $8.89B 282.48M USD | 19.44 | $4.35 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $27.25 0.87 USD |
-7.63
|
$8.87B 281.93M USD | $1.81M 57.36K USD | $27.1 0.86 USD | $28.75 0.91 USD | $8.87B 281.93M USD | 0 | -$1.77 -0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17.5 0.56 USD |
-1.13
|
$8.86B 281.41M USD | $431.85K 13.72K USD | $17.5 0.56 USD | $17.7 0.56 USD | $8.86B 281.41M USD | 20.11 | $0.87 0.03 USD | |
| GEM Services, Inc. 6525.TW | $68.2 2.17 USD |
-4.75
|
$8.8B 279.65M USD | $436.56K 13.87K USD | $67.9 2.16 USD | $70.4 2.24 USD | $8.8B 279.65M USD | 13.42 | $5.08 0.16 USD | |
| Nishoku Technology Inc. 3679.TW | $139.5 4.43 USD |
-3.46
|
$8.79B 279.36M USD | $170.08K 5.4K USD | $139 4.42 USD | $142 4.51 USD | $8.79B 279.36M USD | 10.13 | $13.76 0.44 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50.2 1.6 USD |
-7.21
|
$8.78B 279.11M USD | $928.75K 29.51K USD | $50.1 1.59 USD | $52.6 1.67 USD | $8.78B 279.11M USD | 33.46 | $1.5 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $72.3 2.3 USD |
-4.37
|
$8.78B 279.01M USD | $8.24M 261.96K USD | $72 2.29 USD | $75.5 2.4 USD | $8.78B 279.01M USD | 0 | -$2.57 -0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.45 1.41 USD |
-3.89
|
$8.78B 278.93M USD | $369.25K 11.73K USD | $44.2 1.4 USD | $45.55 1.45 USD | $8.78B 278.93M USD | 8.68 | $5.12 0.16 USD | |
| Alltek Technology Corporation 3209.TW | $37.65 1.2 USD |
-3.46
|
$8.77B 278.8M USD | $1.57M 49.73K USD | $37.2 1.18 USD | $38.25 1.22 USD | $8.77B 278.8M USD | 12.71 | $2.96 0.09 USD | |
| TSEC Corporation 6443.TW | $17 0.54 USD |
-9.57
|
$8.72B 277M USD | $3.54M 112.59K USD | $17 0.54 USD | $18.2 0.58 USD | $8.72B 277M USD | 0 | -$1.17 -0.03 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $188 5.97 USD |
-6.7
|
$8.68B 275.86M USD | $1.05M 33.48K USD | $184 5.85 USD | $196.5 6.24 USD | $8.68B 275.86M USD | 19.56 | $9.61 0.31 USD | |
| Eastech Holding Limited 5225.TW | $110 3.5 USD |
-8.33
|
$8.58B 272.51M USD | $1.31M 41.78K USD | $109.5 3.48 USD | $116 3.69 USD | $8.58B 272.51M USD | 9.03 | $12.18 0.39 USD | |
| CyberLink Corp. 5203.TW | $108.5 3.45 USD |
-3.98
|
$8.57B 272.22M USD | $761.31K 24.19K USD | $107.5 3.42 USD | $111 3.53 USD | $8.57B 272.22M USD | 27.67 | $3.92 0.12 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $128 4.07 USD |
-7.58
|
$8.55B 271.69M USD | $307.32K 9.77K USD | $125 3.97 USD | $132.5 4.21 USD | $8.55B 271.69M USD | 492.30 | $0.26 0.008 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $144.5 4.59 USD |
-7.37
|
$8.55B 271.68M USD | $4.63M 147.11K USD | $144.5 4.59 USD | $154.5 4.91 USD | $8.55B 271.68M USD | 25.57 | $5.65 0.18 USD | |
| Castles Technology Co., Ltd. 5258.TW | $77.3 2.46 USD |
-7.98
|
$8.53B 271.08M USD | $974.81K 30.97K USD | $76.3 2.42 USD | $81.7 2.6 USD | $8.53B 271.08M USD | 12.28 | $6.29 0.2 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $32.55 1.03 USD |
-4.26
|
$8.52B 270.73M USD | $327.15K 10.4K USD | $32.25 1.02 USD | $33.15 1.05 USD | $8.52B 270.73M USD | 6.72 | $4.84 0.15 USD | |
| Adimmune Corporation 4142.TW | $20.15 0.64 USD |
-3.6
|
$8.49B 269.88M USD | $1.3M 41.26K USD | $20 0.64 USD | $20.4 0.65 USD | $8.49B 269.88M USD | 0 | -$0.58 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | $155 4.93 USD |
-8.26
|
$8.48B 269.43M USD | $867.04K 27.55K USD | $152.5 4.85 USD | $162 5.15 USD | $8.48B 269.43M USD | 18.60 | $8.33 0.26 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.1 2.55 USD |
-6.43
|
$8.47B 269.21M USD | $2.02M 64.08K USD | $79.8 2.54 USD | $85 2.7 USD | $8.47B 269.21M USD | 0 | -$2.25 -0.07 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.95 1.02 USD |
-3.77
|
$8.45B 268.38M USD | $547.76K 17.41K USD | $31.8 1.01 USD | $32.8 1.04 USD | $8.45B 268.38M USD | 11.70 | $2.73 0.09 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.39 0.27 USD |
-3.01
|
$8.45B 268.38M USD | $1.01M 32.04K USD | $8.33 0.26 USD | $8.53 0.27 USD | $8.45B 268.38M USD | 20.46 | $0.41 0.01 USD | |
| Khgears International Limited 4571.TW | $162 5.15 USD |
-5.26
|
$8.38B 266.21M USD | $700.56K 22.26K USD | $160.5 5.1 USD | $168 5.34 USD | $8.38B 266.21M USD | 17.64 | $9.18 0.29 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49.7 1.58 USD |
-5.52
|
$8.38B 266.15M USD | $1.13M 35.94K USD | $49.6 1.58 USD | $51.5 1.64 USD | $8.38B 266.15M USD | 14.83 | $3.35 0.11 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $25.95 0.82 USD |
-1.7
|
$8.33B 264.83M USD | $287.48K 9.13K USD | $25.85 0.82 USD | $26.3 0.84 USD | $8.33B 264.83M USD | 14.33 | $1.81 0.06 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $28.45 0.9 USD |
-3.72
|
$8.31B 264.16M USD | $885.98K 28.15K USD | $28.45 0.9 USD | $29.3 0.93 USD | $8.31B 264.16M USD | 19.22 | $1.48 0.05 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $34.25 1.09 USD |
-4.06
|
$8.3B 263.66M USD | $572.99K 18.21K USD | $34 1.08 USD | $35 1.11 USD | $8.3B 263.66M USD | 19.24 | $1.78 0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88.8 2.82 USD |
-8.36
|
$8.29B 263.42M USD | $1.96M 62.4K USD | $88 2.8 USD | $93.6 2.97 USD | $8.29B 263.42M USD | 8.48 | $10.47 0.33 USD | |
| FIC Global, Inc. 3701.TW | $35 1.11 USD |
-7.28
|
$8.28B 263.05M USD | $829.24K 26.35K USD | $34.8 1.11 USD | $37 1.18 USD | $8.28B 263.05M USD | 0 | -$0.01 -0.0003 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $13.25 0.42 USD |
-4.68
|
$8.27B 262.79M USD | $2.59M 82.26K USD | $13.15 0.42 USD | $13.65 0.43 USD | $8.27B 262.79M USD | 7.61 | $1.74 0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13 0.41 USD |
-7.19
|
$8.27B 262.79M USD | $3.12M 99.04K USD | $12.9 0.41 USD | $13.6 0.43 USD | $8.27B 262.79M USD | 0 | -$4.41 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.6 1.77 USD |
-7.18
|
$8.27B 262.73M USD | $4.22M 134.1K USD | $55.6 1.77 USD | $58.2 1.85 USD | $8.27B 262.73M USD | 23.76 | $2.34 0.07 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $141 4.48 USD |
-3.42
|
$8.24B 261.85M USD | $233.7K 7.43K USD | $140 4.45 USD | $144.5 4.59 USD | $8.24B 261.85M USD | 17.13 | $8.23 0.26 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $67.6 2.15 USD |
-4.11
|
$8.23B 261.61M USD | $338.18K 10.75K USD | $65.8 2.09 USD | $70 2.22 USD | $8.23B 261.61M USD | 0 | -$0.81 -0.02 USD | |
| BenQ Materials Corporation 8215.TW | $25.65 0.82 USD |
-4.65
|
$8.23B 261.36M USD | $669.84K 21.28K USD | $25.45 0.81 USD | $26.2 0.83 USD | $8.23B 261.36M USD | 41.37 | $0.62 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $101 3.21 USD |
-5.16
|
$8.17B 259.7M USD | $396.88K 12.61K USD | $100 3.18 USD | $105 3.34 USD | $8.17B 259.7M USD | 55.80 | $1.81 0.06 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $42.4 1.35 USD |
-9.88
|
$8.17B 259.61M USD | $4.21M 133.68K USD | $42.35 1.35 USD | $45.75 1.45 USD | $8.17B 259.61M USD | 11.49 | $3.69 0.12 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
-5.22
|
$8.11B 257.57M USD | $773.88K 24.59K USD | $108.5 3.45 USD | $112.5 3.57 USD | $8.11B 257.57M USD | 16.92 | $6.44 0.2 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72 2.29 USD |
-8.85
|
$8.08B 256.89M USD | $3.22M 102.28K USD | $72 2.29 USD | $76.3 2.42 USD | $8.08B 256.89M USD | 15.72 | $4.58 0.15 USD | |
| KYE Systems Corp. 2365.TW | $36.35 1.16 USD |
-9.35
|
$8.05B 255.87M USD | $3.42M 108.56K USD | $36.1 1.15 USD | $38.95 1.24 USD | $8.05B 255.87M USD | 56.79 | $0.64 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-7.17
|
$8.05B 255.81M USD | $613.86K 19.51K USD | $53.1 1.69 USD | $56.1 1.78 USD | $8.05B 255.81M USD | 11.19 | $4.75 0.15 USD | |
| DFI Inc. 2397.TW | $70.2 2.23 USD |
-4.23
|
$8.04B 255.38M USD | $316.72K 10.06K USD | $70.2 2.23 USD | $72.3 2.3 USD | $8.04B 255.38M USD | 20.34 | $3.45 0.11 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
-2.67
|
$8.03B 255.25M USD | $248.05K 7.88K USD | $36.4 1.16 USD | $37.45 1.19 USD | $8.03B 255.25M USD | 47.89 | $0.76 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $101.5 3.23 USD |
-6.02
|
$7.99B 254.03M USD | $3.31M 105.24K USD | $100.5 3.19 USD | $106 3.37 USD | $7.99B 254.03M USD | 102.52 | $0.99 0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.2 1.98 USD |
-2.81
|
$7.99B 253.97M USD | $389.76K 12.38K USD | $61.8 1.96 USD | $63.4 2.01 USD | $7.99B 253.97M USD | 14.70 | $4.23 0.13 USD | |
| Motech Industries Inc. 6244.TWO | $20.6 0.65 USD |
-5.72
|
$7.97B 253.35M USD | $965.8K 30.69K USD | $20.55 0.65 USD | $21.4 0.68 USD | $7.97B 253.35M USD | 33.77 | $0.61 0.02 USD | |
| PChome Online Inc. 8044.TWO | $39 1.24 USD |
-3.94
|
$7.97B 253.32M USD | $633.7K 20.14K USD | $38.85 1.23 USD | $40.55 1.29 USD | $7.97B 253.32M USD | 0 | -$4.08 -0.1 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.95 0.67 USD |
0
|
$7.96B 252.96M USD | $358.36K 11.39K USD | $20.85 0.66 USD | $21.4 0.68 USD | $7.96B 252.96M USD | 40.28 | $0.52 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $11.95 0.38 USD |
-5.91
|
$7.95B 252.72M USD | $1.64M 52.22K USD | $11.85 0.38 USD | $12.5 0.4 USD | $7.95B 252.72M USD | 42.67 | $0.28 0.008 USD | |
| Avalue Technology Incorporation 3479.TWO | $110 3.5 USD |
-5.17
|
$7.95B 252.68M USD | $1.19M 37.88K USD | $110 3.5 USD | $114 3.62 USD | $7.95B 252.68M USD | 16.89 | $6.51 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||