结果页面 16，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $48.05 1.53 USD |
0
|
$3.15B 100.01M USD | $3 0.1 USD | $48.05 1.53 USD | $50.2 1.6 USD | $3.15B 100.01M USD | 8.24 | $5.83 0.19 USD | |
| Inergy Technology Inc. 6693.TWO | $68.6 2.18 USD |
-0.58
|
$3.14B 99.66M USD | $155.23K 4.93K USD | $67.8 2.15 USD | $69.6 2.21 USD | $3.14B 99.66M USD | 20.60 | $3.33 0.11 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.5 1.1 USD |
-0.86
|
$3.12B 99.26M USD | $13.08K 415.75 USD | $34.5 1.1 USD | $34.7 1.1 USD | $3.12B 99.26M USD | 35.56 | $0.97 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $30.05 0.95 USD |
-2.75
|
$3.1B 98.39M USD | $122.15K 3.88K USD | $29 0.92 USD | $30.65 0.97 USD | $3.1B 98.39M USD | 13.91 | $2.16 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102.5 3.26 USD |
-2.84
|
$3.09B 98.08M USD | $248.28K 7.89K USD | $101 3.21 USD | $103 3.27 USD | $3.09B 98.08M USD | 16.29 | $6.29 0.2 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $90.5 2.88 USD |
-7.56
|
$3.08B 97.84M USD | $102.08K 3.24K USD | $89.6 2.85 USD | $98.5 3.13 USD | $3.08B 97.84M USD | 10.99 | $8.23 0.26 USD | |
| Luhai Holding Corp. 2115.TW | $29.5 0.94 USD |
-2.32
|
$3.08B 97.84M USD | $42.13K 1.34K USD | $29.5 0.94 USD | $29.95 0.95 USD | $3.08B 97.84M USD | 14.46 | $2.04 0.06 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $22 0.7 USD |
-3.08
|
$3.06B 97.16M USD | $108.68K 3.45K USD | $21.7 0.69 USD | $22.7 0.72 USD | $3.06B 97.16M USD | 0 | $0 0 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.9 0.95 USD |
-0.83
|
$3.04B 96.75M USD | $39K 1.24K USD | $29.6 0.94 USD | $30 0.95 USD | $3.04B 96.75M USD | 0 | -$0.94 -0.02 USD | |
| LFA Co., Ltd. 3226.TWO | $46.9 1.49 USD |
-1.05
|
$3.02B 96.02M USD | $91.07K 2.89K USD | $46.8 1.49 USD | $47.4 1.51 USD | $3.02B 96.02M USD | 8.45 | $5.55 0.18 USD | |
| Macroblock, Inc. 3527.TWO | $67.5 2.14 USD |
-4.53
|
$3B 95.33M USD | $70.1K 2.23K USD | $67 2.13 USD | $70.7 2.25 USD | $3B 95.33M USD | 241.07 | $0.28 0.008 USD | |
| Maywufa Company Ltd. 1731.TW | $22.55 0.72 USD |
-4.26
|
$3B 95.24M USD | $679.12K 21.58K USD | $22.45 0.71 USD | $23.3 0.74 USD | $3B 95.24M USD | 17.34 | $1.3 0.04 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.75 0.79 USD |
-0.2
|
$2.99B 95.02M USD | $11K 349.53 USD | $24.75 0.79 USD | $24.9 0.79 USD | $2.99B 95.02M USD | 0 | -$2.47 -0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $129 4.1 USD |
-1.9
|
$2.99B 94.97M USD | $65.46K 2.08K USD | $127 4.04 USD | $131 4.16 USD | $2.99B 94.97M USD | 10.70 | $12.05 0.38 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.3 0.84 USD |
-2.95
|
$2.97B 94.49M USD | $127.15K 4.04K USD | $26.15 0.83 USD | $26.8 0.85 USD | $2.97B 94.49M USD | 46.14 | $0.57 0.02 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Ascent Development Co., Ltd. 1439.TW | $32 1.02 USD |
+1.27
|
$2.94B 93.55M USD | $40.24K 1.28K USD | $30.95 0.98 USD | $32 1.02 USD | $2.94B 93.55M USD | 18.39 | $1.74 0.06 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $13.1 0.42 USD |
-5.42
|
$2.93B 92.95M USD | $165.99K 5.27K USD | $13 0.41 USD | $13.65 0.43 USD | $2.93B 92.95M USD | 0 | -$0.42 -0.01 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.25 0.96 USD |
-3.35
|
$2.92B 92.85M USD | $91.9K 2.92K USD | $30 0.95 USD | $30.6 0.97 USD | $2.92B 92.85M USD | 6.49 | $4.66 0.15 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $30.55 0.97 USD |
-4.08
|
$2.92B 92.67M USD | $222.02K 7.05K USD | $30.2 0.96 USD | $31.45 1 USD | $2.92B 92.67M USD | 0 | -$0.1 -0.003 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $170 5.4 USD |
-4.23
|
$2.91B 92.35M USD | $69.69K 2.21K USD | $169 5.37 USD | $177 5.62 USD | $2.91B 92.35M USD | 13.17 | $12.9 0.41 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $144.5 4.59 USD |
+0.36
|
$2.89B 91.83M USD | $3.71K 117.76 USD | $138 4.38 USD | $145 4.61 USD | $2.89B 91.83M USD | 16.18 | $8.93 0.28 USD | |
| PhytoHealth Corporation 4108.TW | $14.55 0.46 USD |
-5.83
|
$2.89B 91.83M USD | $310.03K 9.85K USD | $14.5 0.46 USD | $15.3 0.49 USD | $2.89B 91.83M USD | 0 | -$0.37 -0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.9 0.66 USD |
-6.07
|
$2.87B 91.25M USD | $125.95K 4K USD | $20.9 0.66 USD | $22.4 0.71 USD | $2.87B 91.25M USD | 0 | -$2.68 -0.08 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $85 2.7 USD |
-2.19
|
$2.85B 90.58M USD | $29.1K 924.66 USD | $84.2 2.68 USD | $86.5 2.75 USD | $2.85B 90.58M USD | 11.14 | $7.63 0.24 USD | |
| Litemax Electronics Inc. 4995.TWO | $67.4 2.14 USD |
-2.18
|
$2.85B 90.56M USD | $3.4K 108 USD | $67.4 2.14 USD | $68.3 2.17 USD | $2.85B 90.56M USD | 15.14 | $4.45 0.14 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $36.9 1.17 USD |
-5.27
|
$2.84B 90.28M USD | $212.02K 6.74K USD | $36.7 1.17 USD | $38.7 1.23 USD | $2.84B 90.28M USD | 15.63 | $2.36 0.07 USD | |
| M.J. International Co., Ltd. 8466.TW | $35.75 1.14 USD |
-5.17
|
$2.84B 90.25M USD | $283.85K 9.02K USD | $35.75 1.14 USD | $37.05 1.18 USD | $2.84B 90.25M USD | 17.69 | $2.02 0.06 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $26.6 0.85 USD |
-0.93
|
$2.83B 90.06M USD | $137.42K 4.37K USD | $26.05 0.83 USD | $26.65 0.85 USD | $2.83B 90.06M USD | 0 | -$2.08 -0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.8 0.41 USD |
-2.29
|
$2.8B 88.83M USD | $33.73K 1.07K USD | $12.75 0.41 USD | $13 0.41 USD | $2.8B 88.83M USD | 0 | -$0.25 -0.007 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $35.15 1.12 USD |
-6.27
|
$2.77B 88.06M USD | $40.59K 1.29K USD | $33.4 1.06 USD | $37.5 1.19 USD | $2.77B 88.06M USD | 0 | -$4.44 -0.1 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $43.5 1.38 USD |
-1.25
|
$2.77B 88.05M USD | $86.29K 2.74K USD | $43.1 1.37 USD | $43.6 1.39 USD | $2.77B 88.05M USD | 19.24 | $2.26 0.07 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.63 0.15 USD |
+0.87
|
$2.76B 87.79M USD | $23K 730.83 USD | $4.58 0.15 USD | $4.64 0.15 USD | $2.76B 87.79M USD | 0 | -$0.46 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $58.5 1.86 USD |
-3.62
|
$2.74B 87.13M USD | $36.29K 1.15K USD | $58.5 1.86 USD | $60 1.91 USD | $2.74B 87.13M USD | 30.78 | $1.9 0.06 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $42.8 1.36 USD |
-2.51
|
$2.74B 87.09M USD | $3K 95.45 USD | $42.8 1.36 USD | $42.9 1.36 USD | $2.74B 87.09M USD | 22.06 | $1.94 0.06 USD | |
| MetaTech (AP) Inc. 3224.TWO | $40.1 1.27 USD |
-6.42
|
$2.73B 86.81M USD | $87.09K 2.77K USD | $40 1.27 USD | $42.3 1.34 USD | $2.73B 86.81M USD | 0 | -$1.01 -0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $18.35 0.58 USD |
-3.42
|
$2.73B 86.74M USD | $112.58K 3.58K USD | $18.15 0.58 USD | $19 0.6 USD | $2.73B 86.74M USD | 0 | -$0.32 -0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $48.3 1.53 USD |
-3.4
|
$2.72B 86.31M USD | $90.05K 2.86K USD | $48.1 1.53 USD | $49.7 1.58 USD | $2.72B 86.31M USD | 17.00 | $2.84 0.09 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $26.45 0.84 USD |
-3.65
|
$2.71B 86.02M USD | $164.81K 5.24K USD | $26.4 0.84 USD | $27.25 0.87 USD | $2.71B 86.02M USD | 16.63 | $1.59 0.05 USD | |
| Lida Holdings Limited 4552.TW | $23.1 0.73 USD |
-1.7
|
$2.68B 85.15M USD | $394.68K 12.54K USD | $22.6 0.72 USD | $24.25 0.77 USD | $2.68B 85.15M USD | 19.41 | $1.19 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.8 2 USD |
-1.72
|
$2.66B 84.38M USD | $29.1K 924.53 USD | $62.8 2 USD | $65.6 2.08 USD | $2.66B 84.38M USD | 38.06 | $1.65 0.05 USD | |
| Ideal Bike Corporation 8933.TWO | $8.05 0.26 USD |
-3.48
|
$2.63B 83.57M USD | $149.54K 4.75K USD | $8.05 0.26 USD | $8.34 0.27 USD | $2.63B 83.57M USD | 0 | -$0.74 -0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $45.55 1.45 USD |
-5.3
|
$2.63B 83.52M USD | $95.05K 3.02K USD | $45.3 1.44 USD | $47.6 1.51 USD | $2.63B 83.52M USD | 19.38 | $2.35 0.07 USD | |
| Axis Corporation 6292.TWO | $56.3 1.79 USD |
-3.76
|
$2.62B 83.37M USD | $71.84K 2.28K USD | $56.3 1.79 USD | $58 1.84 USD | $2.62B 83.37M USD | 14.62 | $3.85 0.12 USD | |
| Sun Rise E&T Corporation 1343.TWO | $79.5 2.53 USD |
-4.45
|
$2.62B 83.21M USD | $62.55K 1.99K USD | $78.2 2.48 USD | $83.7 2.66 USD | $2.62B 83.21M USD | 14.77 | $5.38 0.17 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.5 1.29 USD |
-4.71
|
$2.61B 82.8M USD | $53.68K 1.71K USD | $40.35 1.28 USD | $42.2 1.34 USD | $2.61B 82.8M USD | 10.91 | $3.71 0.12 USD | |
| TaiRx, Inc. 6580.TWO | $23.5 0.75 USD |
-5.25
|
$2.6B 82.56M USD | $116.61K 3.71K USD | $23.2 0.74 USD | $24.8 0.79 USD | $2.6B 82.56M USD | 0 | -$1.84 -0.05 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $70.5 2.24 USD |
-1.12
|
$2.58B 81.97M USD | $7.1K 225.64 USD | $70 2.22 USD | $71.3 2.27 USD | $2.58B 81.97M USD | 9.41 | $7.49 0.24 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $57.1 1.81 USD |
-7.9
|
$2.57B 81.74M USD | $123.04K 3.91K USD | $56.1 1.78 USD | $61.6 1.96 USD | $2.57B 81.74M USD | 53.86 | $1.06 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.05 1.21 USD |
-4.04
|
$2.57B 81.61M USD | $30.49K 968.83 USD | $38.1 1.21 USD | $38.85 1.23 USD | $2.57B 81.61M USD | 18.83 | $2.02 0.06 USD | |
| Podak Co., LTD. 3537.TWO | $45.55 1.45 USD |
-5.99
|
$2.56B 81.4M USD | $308.4K 9.8K USD | $45.3 1.44 USD | $48.35 1.54 USD | $2.56B 81.4M USD | 12.44 | $3.66 0.12 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71 2.26 USD |
-0.56
|
$2.56B 81.34M USD | $2.22K 70.38 USD | $71 2.26 USD | $71 2.26 USD | $2.56B 81.34M USD | 15.43 | $4.6 0.15 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $73 2.32 USD |
-2.41
|
$2.56B 81.19M USD | $46.86K 1.49K USD | $71.9 2.28 USD | $73.3 2.33 USD | $2.56B 81.19M USD | 11.96 | $6.1 0.19 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
+0.12
|
$2.55B 81.07M USD | $80K 2.54K USD | $41.5 1.32 USD | $42.3 1.34 USD | $2.55B 81.07M USD | 13.29 | $3.16 0.1 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.65 1.07 USD |
-0.15
|
$2.55B 80.9M USD | $40.75K 1.29K USD | $32.85 1.04 USD | $34 1.08 USD | $2.55B 80.9M USD | 13.79 | $2.44 0.08 USD | |
| Calitech Co., Ltd. 6532.TWO | $67.4 2.14 USD |
-2.74
|
$2.52B 80.19M USD | $147.64K 4.69K USD | $67 2.13 USD | $69.1 2.2 USD | $2.52B 80.19M USD | 16.85 | $4 0.13 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.5 1.45 USD |
-1.19
|
$2.5B 79.54M USD | $14.05K 446.44 USD | $45.5 1.45 USD | $45.6 1.45 USD | $2.5B 79.54M USD | 11.54 | $3.94 0.13 USD | |
| Silitech Technology Corporation 3311.TW | $36.8 1.17 USD |
-0.67
|
$2.5B 79.51M USD | $218.01K 6.93K USD | $36.25 1.15 USD | $36.95 1.17 USD | $2.5B 79.51M USD | 45.43 | $0.81 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $77.4 2.46 USD |
-7.31
|
$2.5B 79.4M USD | $154.22K 4.9K USD | $76.3 2.42 USD | $79.8 2.54 USD | $2.5B 79.4M USD | 967.50 | $0.08 0.002 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $46.9 1.49 USD |
-9.28
|
$2.49B 79.25M USD | $123.35K 3.92K USD | $46.55 1.48 USD | $51.5 1.64 USD | $2.49B 79.25M USD | 0 | -$0.96 -0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $41.95 1.33 USD |
-2.1
|
$2.47B 78.53M USD | $76.74K 2.44K USD | $41.95 1.33 USD | $43.4 1.38 USD | $2.47B 78.53M USD | 10.28 | $4.08 0.13 USD | |
| Huikwang Corporation 6508.TWO | $28.45 0.9 USD |
-1.04
|
$2.46B 78.23M USD | $32.24K 1.02K USD | $28.45 0.9 USD | $28.75 0.91 USD | $2.46B 78.23M USD | 26.58 | $1.07 0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $72 2.29 USD |
-5.01
|
$2.46B 78.22M USD | $48.13K 1.53K USD | $69.4 2.21 USD | $75.7 2.41 USD | $2.46B 78.22M USD | 10.63 | $6.77 0.22 USD | |
| Jourdeness Group Limited 4190.TW | $41.7 1.33 USD |
-2.46
|
$2.46B 78.11M USD | $62.22K 1.98K USD | $41.3 1.31 USD | $42.05 1.34 USD | $2.46B 78.11M USD | 0 | -$4.87 -0.1 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.85 0.34 USD |
-3.98
|
$2.46B 78.05M USD | $228.44K 7.26K USD | $10.85 0.34 USD | $11.1 0.35 USD | $2.46B 78.05M USD | 15.50 | $0.7 0.02 USD | |
| Yonggu Group Inc. 5546.TW | $29.75 0.95 USD |
-0.83
|
$2.45B 77.85M USD | $9K 286.04 USD | $29.75 0.95 USD | $29.8 0.95 USD | $2.45B 77.85M USD | 0 | -$1.09 -0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $29.5 0.94 USD |
-8.64
|
$2.45B 77.8M USD | $143.48K 4.56K USD | $29.1 0.92 USD | $31.05 0.99 USD | $2.45B 77.8M USD | 268.18 | $0.11 0.003 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| TSG Star Travel Corp. 2719.TWO | $35.4 1.12 USD |
-9.34
|
$2.44B 77.58M USD | $68.23K 2.17K USD | $35.35 1.12 USD | $38.5 1.22 USD | $2.44B 77.58M USD | 28.32 | $1.25 0.04 USD | |
| Topview Optronics Corporation 6556.TWO | $84.9 2.7 USD |
0
|
$2.44B 77.56M USD | $17 0.54 USD | $83 2.64 USD | $85.1 2.7 USD | $2.44B 77.56M USD | 9.66 | $8.78 0.28 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.4 1.19 USD |
0
|
$2.42B 77.01M USD | $1K 31.78 USD | $37.4 1.19 USD | $37.4 1.19 USD | $2.42B 77.01M USD | 95.89 | $0.39 0.01 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $19.75 0.63 USD |
-2.71
|
$2.42B 77M USD | $94.44K 3K USD | $19.5 0.62 USD | $20.3 0.65 USD | $2.42B 77M USD | 18.63 | $1.06 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.65 0.97 USD |
-2.54
|
$2.42B 76.97M USD | $6.57K 208.6 USD | $30.5 0.97 USD | $30.7 0.98 USD | $2.42B 76.97M USD | 30.95 | $0.99 0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $22 0.7 USD |
-4.58
|
$2.42B 76.88M USD | $67.71K 2.15K USD | $21.8 0.69 USD | $23.05 0.73 USD | $2.42B 76.88M USD | 0 | -$8.88 -0.2 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $23 0.73 USD |
-2.13
|
$2.42B 76.74M USD | $5.05K 160.31 USD | $22.9 0.73 USD | $23 0.73 USD | $2.42B 76.74M USD | 0 | -$1.42 -0.04 USD | |
| Adda Corporation 3071.TWO | $21.9 0.7 USD |
-5.6
|
$2.41B 76.55M USD | $188.13K 5.98K USD | $21.8 0.69 USD | $22.75 0.72 USD | $2.41B 76.55M USD | 27.03 | $0.81 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51 1.62 USD |
-7.44
|
$2.41B 76.43M USD | $111.59K 3.55K USD | $50.1 1.59 USD | $53.8 1.71 USD | $2.41B 76.43M USD | 34.00 | $1.5 0.05 USD | |
| LCY Technology Corp. 4989.TW | $17.45 0.55 USD |
-6.18
|
$2.4B 76.39M USD | $215.39K 6.84K USD | $17.15 0.54 USD | $18.1 0.58 USD | $2.4B 76.39M USD | 0 | -$2.22 -0.07 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57 1.81 USD |
-1.72
|
$2.39B 76.07M USD | $17.01K 540.53 USD | $57 1.81 USD | $63.2 2.01 USD | $2.39B 76.07M USD | 28.07 | $2.03 0.06 USD | |
| AMIDA Technology, Inc. 6735.TWO | $54.2 1.72 USD |
-6.62
|
$2.38B 75.75M USD | $79.55K 2.53K USD | $54.2 1.72 USD | $56.1 1.78 USD | $2.38B 75.75M USD | 25.56 | $2.12 0.07 USD | |
| Rodex Fasteners Corp. 5015.TWO | $39.3 1.25 USD |
-0.51
|
$2.38B 75.72M USD | $19.19K 609.8 USD | $39.3 1.25 USD | $39.65 1.26 USD | $2.38B 75.72M USD | 15.65 | $2.51 0.08 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $75 2.38 USD |
-0.79
|
$2.38B 75.55M USD | $25.6K 813.35 USD | $74.5 2.37 USD | $75.2 2.39 USD | $2.38B 75.55M USD | 16.02 | $4.68 0.15 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $33.5 1.06 USD |
-9.93
|
$2.38B 75.52M USD | $185.48K 5.89K USD | $33.5 1.06 USD | $37.2 1.18 USD | $2.38B 75.52M USD | 111.66 | $0.3 0.009 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $29.7 0.94 USD |
-2.94
|
$2.38B 75.5M USD | $127.8K 4.06K USD | $29.7 0.94 USD | $30.5 0.97 USD | $2.38B 75.5M USD | 11.16 | $2.66 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $50 1.59 USD |
-3.29
|
$2.37B 75.29M USD | $15.09K 479.55 USD | $50 1.59 USD | $51 1.62 USD | $2.37B 75.29M USD | 185.18 | $0.27 0.008 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $30.5 0.97 USD |
-5.43
|
$2.37B 75.17M USD | $261.05K 8.29K USD | $30.2 0.96 USD | $32.25 1.02 USD | $2.37B 75.17M USD | 32.44 | $0.94 0.03 USD | |
| YIHO International Co., Ltd. 7590.TWO | $23 0.73 USD |
-4.37
|
$2.35B 74.82M USD | $43.75K 1.39K USD | $22.85 0.73 USD | $24 0.76 USD | $2.35B 74.82M USD | 2300.00 | $0.01 0.0003 USD | |
| Hotel Holiday Garden 2702.TW | $15 0.48 USD |
-3.85
|
$2.35B 74.65M USD | $49.21K 1.56K USD | $15 0.48 USD | $15.4 0.49 USD | $2.35B 74.65M USD | 57.69 | $0.26 0.008 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $56.1 1.78 USD |
-2.26
|
$2.32B 73.69M USD | $25.58K 812.81 USD | $56.1 1.78 USD | $57.1 1.81 USD | $2.32B 73.69M USD | 12.95 | $4.33 0.14 USD | |
| Hiroca Holdings Ltd. 1338.TW | $28 0.89 USD |
-3.45
|
$2.31B 73.26M USD | $35.13K 1.12K USD | $28 0.89 USD | $28.9 0.92 USD | $2.31B 73.26M USD | 0 | -$1.51 -0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $61.6 1.96 USD |
-3.14
|
$2.3B 73.2M USD | $69.18K 2.04K USD | $60.5 1.92 USD | $63.4 2.01 USD | $2.3B 73.2M USD | 17.30 | $3.56 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.8 2.12 USD |
-6.57
|
$2.28B 72.48M USD | $159.35K 5.06K USD | $66 2.1 USD | $71 2.26 USD | $2.28B 72.48M USD | 15.98 | $4.18 0.13 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.1 1.15 USD |
+2.27
|
$2.27B 72.27M USD | $4K 127.13 USD | $34.75 1.1 USD | $36.1 1.15 USD | $2.27B 72.27M USD | 63.33 | $0.57 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $110.5 3.51 USD |
-2.21
|
$2.26B 71.93M USD | $5.04K 160.18 USD | $110.5 3.51 USD | $112 3.56 USD | $2.26B 71.93M USD | 19.08 | $5.79 0.18 USD | |
| GlycoNex Incorporation 4168.TWO | $20.8 0.66 USD |
-8.17
|
$2.25B 71.52M USD | $455.69K 14.48K USD | $20.4 0.65 USD | $22.3 0.71 USD | $2.25B 71.52M USD | 0 | -$2.12 -0.06 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.6 0.31 USD |
-4
|
$2.24B 71.27M USD | $359.9K 11.44K USD | $9.6 0.31 USD | $10 0.32 USD | $2.24B 71.27M USD | 24.61 | $0.39 0.01 USD | |
| Sentelic Corporation 4945.TWO | $74.5 2.37 USD |
-6.05
|
$2.24B 71.07M USD | $81.84K 2.6K USD | $74.3 2.36 USD | $78.9 2.51 USD | $2.24B 71.07M USD | 23.20 | $3.21 0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $21.9 0.7 USD |
-6.21
|
$2.24B 71.05M USD | $36.65K 1.16K USD | $21.85 0.69 USD | $22.7 0.72 USD | $2.24B 71.05M USD | 12.30 | $1.78 0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $21.5 0.68 USD |
-5.91
|
$2.23B 71.01M USD | $390.65K 12.41K USD | $21.5 0.68 USD | $23.2 0.74 USD | $2.23B 71.01M USD | 22.16 | $0.97 0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.05 1.21 USD |
-2.19
|
$2.23B 70.93M USD | $35.81K 1.14K USD | $38 1.21 USD | $39 1.24 USD | $2.23B 70.93M USD | 23.93 | $1.59 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||