结果页面 16，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
+0.19
|
NT$2.51B 79.8M USD | NT$2.92K 92.72 USD | NT$26.45 0.84 USD | NT$26.50 0.84 USD | NT$2.51B 79.8M USD | 0 | -NT$0.08 -0.002 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.10 1.24 USD |
0
|
NT$2.49B 79.15M USD | NT$17.99K 571.57 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$2.49B 79.15M USD | 21.72 | NT$1.80 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$35.90 1.14 USD |
-4.27
|
NT$2.48B 78.68M USD | NT$27.50K 873.66 USD | NT$35.90 1.14 USD | NT$37.90 1.2 USD | NT$2.48B 78.68M USD | 0 | -NT$0.87 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.50 1.67 USD |
-1.13
|
NT$2.47B 78.64M USD | NT$29.00K 921.48 USD | NT$52.50 1.67 USD | NT$52.70 1.67 USD | NT$2.47B 78.64M USD | 20.03 | NT$2.62 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$38.20 1.21 USD |
-5.91
|
NT$2.46B 78.09M USD | NT$222.45K 7.07K USD | NT$38.15 1.21 USD | NT$40.60 1.29 USD | NT$2.46B 78.09M USD | 22.73 | NT$1.68 0.05 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.85 1.2 USD |
+0.4
|
NT$2.45B 77.93M USD | NT$2.00K 63.55 USD | NT$37.85 1.2 USD | NT$37.85 1.2 USD | NT$2.45B 77.93M USD | 97.05 | NT$0.39 0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | NT$29.80 0.95 USD |
+0.68
|
NT$2.44B 77.47M USD | NT$60.74K 1.93K USD | NT$29.55 0.94 USD | NT$29.90 0.95 USD | NT$2.44B 77.47M USD | 11.33 | NT$2.63 0.08 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.90 1.17 USD |
0
|
NT$2.44B 77.41M USD | NT$1.00 0.03 USD | NT$36.60 1.16 USD | NT$36.90 1.17 USD | NT$2.44B 77.41M USD | 11.90 | NT$3.10 0.1 USD | |
| Macroblock, Inc. 3527.TWO | NT$54.40 1.73 USD |
+1.68
|
NT$2.42B 76.83M USD | NT$15.15K 481.4 USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$2.42B 76.83M USD | 0 | -NT$1.24 -0.03 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.00 1.81 USD |
-0.35
|
NT$2.41B 76.66M USD | NT$4.61K 146.36 USD | NT$57.00 1.81 USD | NT$57.20 1.82 USD | NT$2.41B 76.66M USD | 15.87 | NT$3.59 0.11 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.20 0.67 USD |
+0.71
|
NT$2.40B 76.17M USD | NT$17.60K 559.37 USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$2.40B 76.17M USD | 24.65 | NT$0.86 0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$54.00 1.72 USD |
+1.5
|
NT$2.39B 75.82M USD | NT$27.22K 864.89 USD | NT$53.10 1.69 USD | NT$54.80 1.74 USD | NT$2.39B 75.82M USD | 30.00 | NT$1.80 0.06 USD | |
| Lida Holdings Limited 4552.TW | NT$20.50 0.65 USD |
0
|
NT$2.38B 75.56M USD | NT$14.03K 445.68 USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.38B 75.56M USD | 14.74 | NT$1.39 0.04 USD | |
| Taiwan Auto-Design Co. 6791.TWO | NT$109.00 3.46 USD |
0
|
NT$2.38B 75.52M USD | NT$22.13K 703.12 USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$2.38B 75.52M USD | 28.75 | NT$3.79 0.12 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$50.00 1.59 USD |
-1.57
|
NT$2.37B 75.29M USD | NT$9.01K 286.33 USD | NT$49.75 1.58 USD | NT$50.60 1.61 USD | NT$2.37B 75.29M USD | 20.92 | NT$2.39 0.08 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.05 1.37 USD |
+3.49
|
NT$2.37B 75.26M USD | NT$8.17K 259.7 USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$2.37B 75.26M USD | 11.69 | NT$3.68 0.12 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$40.30 1.28 USD |
+0.5
|
NT$2.35B 74.71M USD | NT$11.00K 349.53 USD | NT$40.10 1.27 USD | NT$40.70 1.29 USD | NT$2.35B 74.71M USD | 0 | -NT$1.76 -0.05 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$50.60 1.61 USD |
0
|
NT$2.30B 73.09M USD | NT$60.00 1.91 USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$2.30B 73.09M USD | 0 | -NT$0.18 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
0
|
NT$2.30B 73M USD | NT$2.00K 63.55 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.31 -0.009 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$93.70 2.98 USD |
-5.07
|
NT$2.28B 72.49M USD | NT$15.57K 494.58 USD | NT$93.70 2.98 USD | NT$97.90 3.11 USD | NT$2.28B 72.49M USD | 46.15 | NT$2.03 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$26.25 0.83 USD |
+1.35
|
NT$2.28B 72.29M USD | NT$62.11K 1.97K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.28B 72.29M USD | 0 | -NT$0.59 -0.01 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$48.10 1.53 USD |
+2.67
|
NT$2.27B 72.09M USD | NT$298.73K 9.49K USD | NT$47.10 1.5 USD | NT$48.80 1.55 USD | NT$2.27B 72.09M USD | 69.71 | NT$0.69 0.02 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.85 0.69 USD |
-0.68
|
NT$2.25B 71.57M USD | NT$33.20K 1.05K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$2.25B 71.57M USD | 20.04 | NT$1.09 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.70 0.4 USD |
-0.39
|
NT$2.24B 71.19M USD | NT$23.01K 731.09 USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.24B 71.19M USD | 37.35 | NT$0.34 0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.50 1.16 USD |
+0.27
|
NT$2.23B 70.84M USD | NT$10.71K 340.15 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$2.23B 70.84M USD | 14.77 | NT$2.47 0.08 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.15 0.89 USD |
0
|
NT$2.22B 70.69M USD | NT$16.00K 508.4 USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$2.22B 70.69M USD | 187.66 | NT$0.15 0.004 USD | |
| CX Technology Corporation 2415.TW | NT$24.60 0.78 USD |
-1.2
|
NT$2.21B 70.35M USD | NT$57.04K 1.81K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$2.21B 70.35M USD | 16.84 | NT$1.46 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | NT$69.00 2.19 USD |
+1.32
|
NT$2.20B 69.89M USD | NT$14.00K 444.85 USD | NT$68.90 2.19 USD | NT$69.00 2.19 USD | NT$2.20B 69.89M USD | 11.16 | NT$6.18 0.2 USD | |
| Medical Imaging Corporation 6637.TWO | NT$81.20 2.58 USD |
+2.53
|
NT$2.20B 69.87M USD | NT$52.89K 1.68K USD | NT$81.20 2.58 USD | NT$82.30 2.62 USD | NT$2.20B 69.87M USD | 10.68 | NT$7.60 0.24 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.75 1.01 USD |
0
|
NT$2.16B 68.7M USD | NT$32.00K 1.02K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$2.16B 68.7M USD | 11.63 | NT$2.73 0.09 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.75 1.1 USD |
+1.91
|
NT$2.16B 68.56M USD | NT$2.00K 63.55 USD | NT$34.00 1.08 USD | NT$34.75 1.1 USD | NT$2.16B 68.56M USD | 157.95 | NT$0.22 0.006 USD | |
| YIHO International Co., Ltd. 7590.TWO | NT$17.30 0.55 USD |
-3.89
|
NT$2.16B 68.5M USD | NT$225.94K 7.18K USD | NT$17.30 0.55 USD | NT$19.20 0.61 USD | NT$2.16B 68.5M USD | 247.14 | NT$0.07 0.002 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.55 0.56 USD |
+1.74
|
NT$2.15B 68.42M USD | NT$7.02K 223.06 USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$2.15B 68.42M USD | 22.50 | NT$0.78 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.00 1.78 USD |
+0.18
|
NT$2.15B 68.34M USD | NT$242.63K 7.71K USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$2.15B 68.34M USD | 21.96 | NT$2.55 0.08 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$84.00 2.67 USD |
+0.12
|
NT$2.14B 68.03M USD | NT$5.26K 167.17 USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$2.14B 68.03M USD | 7.14 | NT$11.76 0.37 USD | |
| Wellell Inc. 4106.TW | NT$21.20 0.67 USD |
-0.47
|
NT$2.14B 67.98M USD | NT$13.05K 414.67 USD | NT$21.20 0.67 USD | NT$21.20 0.67 USD | NT$2.14B 67.98M USD | 21.63 | NT$0.98 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.60 0.37 USD |
+1.75
|
NT$2.13B 67.71M USD | NT$153.30K 4.87K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$2.13B 67.71M USD | 0 | -NT$0.14 -0.004 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.15 0.89 USD |
-0.53
|
NT$2.13B 67.68M USD | NT$29.10K 924.79 USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$2.13B 67.68M USD | 17.16 | NT$1.64 0.05 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.65 0.62 USD |
0
|
NT$2.11B 67.07M USD | NT$6.00K 190.65 USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$2.11B 67.07M USD | 35.08 | NT$0.56 0.02 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.90 0.95 USD |
+1.18
|
NT$2.11B 67.01M USD | NT$31.00K 985.03 USD | NT$29.25 0.93 USD | NT$30.20 0.96 USD | NT$2.11B 67.01M USD | 18.34 | NT$1.63 0.05 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.70 1.74 USD |
-0.36
|
NT$2.10B 66.74M USD | NT$12.19K 387.25 USD | NT$54.70 1.74 USD | NT$54.90 1.74 USD | NT$2.10B 66.74M USD | 16.67 | NT$3.28 0.1 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$47.05 1.5 USD |
+0.11
|
NT$2.10B 66.63M USD | NT$10.10K 320.93 USD | NT$46.95 1.49 USD | NT$47.05 1.5 USD | NT$2.10B 66.63M USD | 24.50 | NT$1.92 0.06 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.60 2.62 USD |
0
|
NT$2.10B 66.59M USD | NT$5.04K 159.99 USD | NT$82.50 2.62 USD | NT$82.60 2.62 USD | NT$2.10B 66.59M USD | 15.29 | NT$5.40 0.17 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$24.50 0.78 USD |
+0.62
|
NT$2.08B 66.21M USD | NT$17.00K 540.21 USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$2.08B 66.21M USD | 0 | -NT$3.61 -0.1 USD | |
| Huikwang Corporation 6508.TWO | NT$23.95 0.76 USD |
0
|
NT$2.08B 66M USD | NT$4.80K 152.62 USD | NT$23.90 0.76 USD | NT$23.95 0.76 USD | NT$2.08B 66M USD | 77.25 | NT$0.31 0.009 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.10 1.62 USD |
+0.59
|
NT$2.07B 65.69M USD | NT$13.16K 418 USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$2.07B 65.69M USD | 4.32 | NT$11.81 0.38 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$49.85 1.58 USD |
-1.48
|
NT$2.07B 65.67M USD | NT$12.57K 399.45 USD | NT$48.95 1.56 USD | NT$49.85 1.58 USD | NT$2.07B 65.67M USD | 127.82 | NT$0.39 0.01 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.75 1.23 USD |
+0.13
|
NT$2.06B 65.48M USD | NT$13.20K 419.37 USD | NT$38.65 1.23 USD | NT$38.90 1.24 USD | NT$2.06B 65.48M USD | 46.68 | NT$0.83 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.10 0.35 USD |
-0.45
|
NT$2.06B 65.37M USD | NT$55.51K 1.76K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.37M USD | 18.19 | NT$0.61 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$69.40 2.21 USD |
0
|
NT$2.03B 64.52M USD | NT$21.55K 684.63 USD | NT$69.40 2.21 USD | NT$71.80 2.28 USD | NT$2.03B 64.52M USD | 0 | -NT$1.99 -0.06 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$2.03B 64.45M USD | NT$26.92K 855.23 USD | NT$28.50 0.91 USD | NT$28.60 0.91 USD | NT$2.03B 64.45M USD | 11.65 | NT$2.45 0.08 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.30 0.61 USD |
0
|
NT$2.03B 64.39M USD | NT$1.00K 31.78 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$2.03B 64.39M USD | 0 | -NT$0.94 -0.02 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$69.00 2.19 USD |
+9.87
|
NT$2.01B 64.03M USD | NT$48.19K 1.53K USD | NT$63.10 2.01 USD | NT$69.00 2.19 USD | NT$2.01B 64.03M USD | 23.71 | NT$2.91 0.09 USD | |
| Topview Optronics Corporation 6556.TWO | NT$69.50 2.21 USD |
-0.57
|
NT$2.00B 63.49M USD | NT$2.20K 69.91 USD | NT$69.50 2.21 USD | NT$70.00 2.22 USD | NT$2.00B 63.49M USD | 11.33 | NT$6.13 0.19 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.00 1.94 USD |
+0.99
|
NT$1.98B 62.78M USD | NT$7.00K 222.49 USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$1.98B 62.78M USD | 67.03 | NT$0.91 0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.65 1.07 USD |
-0.3
|
NT$1.97B 62.73M USD | NT$19.34K 614.41 USD | NT$33.15 1.05 USD | NT$33.65 1.07 USD | NT$1.97B 62.73M USD | 23.69 | NT$1.42 0.05 USD | |
| Axis Corporation 6292.TWO | NT$41.65 1.32 USD |
-0.83
|
NT$1.97B 62.55M USD | NT$24.98K 793.71 USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$1.97B 62.55M USD | 40.43 | NT$1.03 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.30 0.87 USD |
-0.91
|
NT$1.97B 62.48M USD | NT$3.25K 103.4 USD | NT$27.30 0.87 USD | NT$27.55 0.88 USD | NT$1.97B 62.48M USD | 28.43 | NT$0.96 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.80 1.65 USD |
+1.37
|
NT$1.97B 62.48M USD | NT$22.17K 704.36 USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.97B 62.48M USD | 14.84 | NT$3.49 0.11 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$33.45 1.06 USD |
-0.74
|
NT$1.97B 62.47M USD | NT$25.06K 796.23 USD | NT$33.40 1.06 USD | NT$33.95 1.08 USD | NT$1.97B 62.47M USD | 13.76 | NT$2.43 0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
-1.84
|
NT$1.96B 62.32M USD | NT$12.38K 393.22 USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.70 0.59 USD |
+0.81
|
NT$1.96B 62.32M USD | NT$40.37K 1.28K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$1.96B 62.32M USD | 0 | -NT$0.09 -0.002 USD | |
| Yonggu Group Inc. 5546.TW | NT$23.80 0.76 USD |
+0.85
|
NT$1.96B 62.28M USD | NT$17.00K 540.18 USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$1.96B 62.28M USD | 0 | -NT$1.04 -0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.65 0.78 USD |
0
|
NT$1.95B 62.1M USD | NT$25.15K 798.99 USD | NT$24.65 0.78 USD | NT$24.80 0.79 USD | NT$1.95B 62.1M USD | 17.11 | NT$1.44 0.05 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | NT$32.00 1.02 USD |
+3.23
|
NT$1.95B 62.06M USD | NT$107.58K 3.42K USD | NT$32.00 1.02 USD | NT$32.55 1.03 USD | NT$1.95B 62.06M USD | 0 | -NT$1.70 -0.05 USD | |
| Ideal Bike Corporation 8933.TWO | NT$5.97 0.19 USD |
-0.83
|
NT$1.95B 61.98M USD | NT$97.36K 3.09K USD | NT$5.95 0.19 USD | NT$6.02 0.19 USD | NT$1.95B 61.98M USD | 0 | -NT$1.31 -0.04 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.10 1.05 USD |
-0.3
|
NT$1.95B 61.97M USD | NT$30.01K 953.64 USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$1.95B 61.97M USD | 16.14 | NT$2.05 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$27.35 0.87 USD |
0
|
NT$1.94B 61.76M USD | NT$97.51K 3.1K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$1.94B 61.76M USD | 0 | -NT$3.47 -0.1 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | NT$58.30 1.85 USD |
-0.34
|
NT$1.94B 61.7M USD | NT$22.00K 699.09 USD | NT$58.00 1.84 USD | NT$58.40 1.86 USD | NT$1.94B 61.7M USD | 24.59 | NT$2.37 0.08 USD | |
| Provision Information Co.,Ltd. 6590.TWO | NT$77.40 2.46 USD |
0
|
NT$1.94B 61.55M USD | NT$150.00 4.77 USD | NT$76.80 2.44 USD | NT$77.90 2.48 USD | NT$1.94B 61.55M USD | 14.91 | NT$5.19 0.16 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$40.80 1.3 USD |
+1.37
|
NT$1.93B 61.44M USD | NT$18.00K 571.96 USD | NT$40.10 1.27 USD | NT$40.80 1.3 USD | NT$1.93B 61.44M USD | 42.06 | NT$0.97 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.75 1.45 USD |
0
|
NT$1.92B 61.06M USD | NT$1.00 0.03 USD | NT$45.35 1.44 USD | NT$46.80 1.49 USD | NT$1.92B 61.06M USD | 653.57 | NT$0.07 0.002 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
-0.2
|
NT$1.92B 60.98M USD | NT$70.90K 2.25K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.98M USD | 0 | -NT$0.93 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$93.30 2.96 USD |
0
|
NT$1.91B 60.73M USD | NT$2.01K 63.9 USD | NT$92.10 2.93 USD | NT$93.30 2.96 USD | NT$1.91B 60.73M USD | 29.90 | NT$3.12 0.1 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.60 0.46 USD |
+1.39
|
NT$1.91B 60.62M USD | NT$39.00K 1.24K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.91B 60.62M USD | 0 | -NT$1.96 -0.06 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.30 0.74 USD |
-3.32
|
NT$1.91B 60.58M USD | NT$27.04K 859.27 USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$1.91B 60.58M USD | 0 | -NT$0.84 -0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.90B 60.25M USD | NT$17.22K 547.23 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.90B 60.25M USD | 0 | -NT$6.38 -0.2 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.50 0.75 USD |
-0.84
|
NT$1.90B 60.22M USD | NT$17.05K 541.86 USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$1.90B 60.22M USD | 37.90 | NT$0.62 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
+2.33
|
NT$1.89B 60.06M USD | NT$1.00 0.03 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.75 0.79 USD |
0
|
NT$1.89B 59.95M USD | NT$173.00 5.5 USD | NT$24.75 0.79 USD | NT$24.75 0.79 USD | NT$1.89B 59.95M USD | 39.28 | NT$0.63 0.02 USD | |
| evertex fabrinology limited 1470.TW | NT$21.95 0.7 USD |
0
|
NT$1.88B 59.82M USD | NT$160.00 5.08 USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.88B 59.82M USD | 39.19 | NT$0.56 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.65 0.88 USD |
+4.14
|
NT$1.88B 59.74M USD | NT$56.57K 1.8K USD | NT$26.35 0.84 USD | NT$27.65 0.88 USD | NT$1.88B 59.74M USD | 0 | -NT$2.76 -0.08 USD | |
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
0
|
NT$1.88B 59.71M USD | NT$26.45K 840.46 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$1.88B 59.71M USD | 0 | -NT$0.53 -0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.45 1.38 USD |
-0.46
|
NT$1.88B 59.65M USD | NT$81.63K 2.59K USD | NT$42.15 1.34 USD | NT$43.50 1.38 USD | NT$1.88B 59.65M USD | 11.14 | NT$3.90 0.12 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$43.05 1.37 USD |
-1.82
|
NT$1.87B 59.56M USD | NT$2.23K 70.92 USD | NT$43.05 1.37 USD | NT$43.70 1.39 USD | NT$1.87B 59.56M USD | 11.18 | NT$3.85 0.12 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.30 0.93 USD |
0
|
NT$1.87B 59.38M USD | NT$16.39K 520.73 USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$1.87B 59.38M USD | 0 | -NT$4.26 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$44.10 1.4 USD |
+1.03
|
NT$1.87B 59.33M USD | NT$71.00K 2.26K USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$1.87B 59.33M USD | 24.63 | NT$1.79 0.06 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.45 0.4 USD |
0
|
NT$1.87B 59.27M USD | NT$41.00K 1.3K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.87B 59.27M USD | 0 | -NT$0.48 -0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.00 0.92 USD |
0
|
NT$1.86B 59.17M USD | NT$40.28K 1.28K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$1.86B 59.17M USD | 42.02 | NT$0.69 0.02 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.40 0.9 USD |
0
|
NT$1.86B 59.11M USD | NT$1.00 0.03 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$1.86B 59.11M USD | 4.19 | NT$6.77 0.22 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.55 1 USD |
+1.45
|
NT$1.86B 59.1M USD | NT$4.75K 150.84 USD | NT$31.55 1 USD | NT$32.10 1.02 USD | NT$1.86B 59.1M USD | 0 | -NT$3.44 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$57.30 1.82 USD |
-0.52
|
NT$1.85B 58.85M USD | NT$24.02K 763.24 USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$1.85B 58.85M USD | 0 | -NT$0.19 -0.006 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.70 1.64 USD |
0
|
NT$1.85B 58.72M USD | NT$1.00K 31.78 USD | NT$51.70 1.64 USD | NT$51.70 1.64 USD | NT$1.85B 58.72M USD | 30.41 | NT$1.70 0.05 USD | |
| Sinher Technology Inc. 4999.TW | NT$25.10 0.8 USD |
-0.79
|
NT$1.85B 58.71M USD | NT$5.26K 167.2 USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$1.85B 58.71M USD | 0 | -NT$0.93 -0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | NT$12.15 0.39 USD |
0
|
NT$1.84B 58.54M USD | NT$500.00 15.89 USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$1.84B 58.54M USD | 0 | -NT$0.30 -0.009 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.35 0.77 USD |
+0.41
|
NT$1.84B 58.42M USD | NT$22.06K 701.06 USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$1.84B 58.42M USD | 15.70 | NT$1.55 0.05 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$18.00 0.57 USD |
+1.12
|
NT$1.84B 58.4M USD | NT$25.80K 819.83 USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.84B 58.4M USD | 0 | -NT$0.01 -0.0003 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.45 0.36 USD |
0
|
NT$1.84B 58.36M USD | NT$13.03K 413.87 USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.84B 58.36M USD | 0 | -NT$0.15 -0.004 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.60 0.91 USD |
0
|
NT$1.83B 58.2M USD | NT$4.00 0.13 USD | NT$28.60 0.91 USD | NT$31.05 0.99 USD | NT$1.83B 58.2M USD | 52.00 | NT$0.55 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||