结果页面 16，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soonest Express Co., Ltd. 2643.TWO | NT$71.30 2.27 USD |
-1.25
|
NT$2.50B 79.3M USD | NT$70.56K 2.24K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$2.50B 79.3M USD | 10.70 | NT$6.66 0.21 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.40 1.22 USD |
+0.26
|
NT$2.49B 79.07M USD | NT$1.10K 34.95 USD | NT$38.40 1.22 USD | NT$38.40 1.22 USD | NT$2.49B 79.07M USD | 98.46 | NT$0.39 0.01 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.05 1.24 USD |
-1.26
|
NT$2.49B 79.04M USD | NT$80.67K 2.56K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$2.49B 79.04M USD | 21.69 | NT$1.80 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.90 1.68 USD |
+0.95
|
NT$2.48B 78.79M USD | NT$43.77K 1.39K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 20.03 | NT$2.64 0.08 USD | |
| Intumit, Inc. 7547.TWO | NT$75.60 2.4 USD |
+3.28
|
NT$2.48B 78.74M USD | NT$70.95K 2.25K USD | NT$72.60 2.31 USD | NT$77.70 2.47 USD | NT$2.48B 78.74M USD | 33.60 | NT$2.25 0.07 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.00 1.75 USD |
-0.54
|
NT$2.44B 77.67M USD | NT$50.46K 1.6K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$2.44B 77.67M USD | 0 | -NT$1.00 -0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$37.00 1.18 USD |
+1.65
|
NT$2.44B 77.62M USD | NT$29.97K 952.4 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$2.44B 77.62M USD | 11.93 | NT$3.10 0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.60 1.83 USD |
+0.7
|
NT$2.44B 77.46M USD | NT$7.74K 246.04 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$2.44B 77.46M USD | 16.04 | NT$3.59 0.11 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$35.00 1.11 USD |
-2.1
|
NT$2.41B 76.7M USD | NT$41.47K 1.32K USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$2.41B 76.7M USD | 0 | -NT$1.11 -0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.25 1.18 USD |
-0.4
|
NT$2.40B 76.15M USD | NT$29.15K 926.31 USD | NT$37.25 1.18 USD | NT$37.40 1.19 USD | NT$2.40B 76.15M USD | 16.26 | NT$2.29 0.07 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$30.05 0.95 USD |
+9.07
|
NT$2.37B 75.46M USD | NT$228.00K 7.24K USD | NT$27.75 0.88 USD | NT$30.10 0.96 USD | NT$2.37B 75.46M USD | 166.94 | NT$0.18 0.005 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.80 0.66 USD |
-0.95
|
NT$2.35B 74.73M USD | NT$57.41K 1.82K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$2.35B 74.73M USD | 24.47 | NT$0.85 0.03 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.70 1.36 USD |
+0.47
|
NT$2.35B 74.64M USD | NT$1.00K 31.78 USD | NT$42.70 1.36 USD | NT$42.70 1.36 USD | NT$2.35B 74.64M USD | 11.60 | NT$3.68 0.12 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.45 1.57 USD |
0
|
NT$2.34B 74.46M USD | NT$9.04K 287.22 USD | NT$49.45 1.57 USD | NT$49.85 1.58 USD | NT$2.34B 74.46M USD | 20.77 | NT$2.38 0.08 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.80 1.26 USD |
+5.57
|
NT$2.32B 73.79M USD | NT$69.92K 2.22K USD | NT$35.60 1.13 USD | NT$41.10 1.31 USD | NT$2.32B 73.79M USD | 0 | -NT$1.76 -0.05 USD | |
| CX Technology Corporation 2415.TW | NT$25.75 0.82 USD |
+3.21
|
NT$2.32B 73.64M USD | NT$232.27K 7.38K USD | NT$25.00 0.79 USD | NT$25.85 0.82 USD | NT$2.32B 73.64M USD | 17.63 | NT$1.46 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.86 0.12 USD |
-1.03
|
NT$2.30B 73.19M USD | NT$31.17K 990.44 USD | NT$3.80 0.12 USD | NT$3.88 0.12 USD | NT$2.30B 73.19M USD | 0 | -NT$0.32 -0.01 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.70 1.58 USD |
+0.71
|
NT$2.26B 71.79M USD | NT$1.62K 51.44 USD | NT$49.70 1.58 USD | NT$49.70 1.58 USD | NT$2.26B 71.79M USD | 0 | -NT$0.18 -0.005 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.85 0.69 USD |
+0.69
|
NT$2.25B 71.57M USD | NT$117.41K 3.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$2.25B 71.57M USD | 19.16 | NT$1.14 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.75 0.41 USD |
+0.39
|
NT$2.25B 71.47M USD | NT$106.36K 3.38K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$2.25B 71.47M USD | 37.50 | NT$0.34 0.01 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.40 1.6 USD |
-2.7
|
NT$2.23B 70.77M USD | NT$77.22K 2.45K USD | NT$50.10 1.59 USD | NT$52.00 1.65 USD | NT$2.23B 70.77M USD | 28.00 | NT$1.80 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$91.20 2.9 USD |
-2.04
|
NT$2.22B 70.55M USD | NT$45.34K 1.44K USD | NT$90.00 2.86 USD | NT$93.10 2.96 USD | NT$2.22B 70.55M USD | 44.92 | NT$2.03 0.06 USD | |
| Medical Imaging Corporation 6637.TWO | NT$82.80 2.63 USD |
+0.98
|
NT$2.22B 70.54M USD | NT$37.44K 1.19K USD | NT$81.80 2.6 USD | NT$82.80 2.63 USD | NT$2.22B 70.54M USD | 11.23 | NT$7.37 0.23 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.40 1.16 USD |
-0.27
|
NT$2.21B 70.26M USD | NT$21.19K 673.32 USD | NT$36.40 1.16 USD | NT$36.50 1.16 USD | NT$2.21B 70.26M USD | 14.67 | NT$2.48 0.08 USD | |
| Taiwan Auto-Design Co. 6791.TWO | NT$106.00 3.37 USD |
-0.47
|
NT$2.21B 70.22M USD | NT$52.78K 1.68K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$2.21B 70.22M USD | 26.17 | NT$4.05 0.13 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$46.80 1.49 USD |
-0.85
|
NT$2.21B 70.14M USD | NT$155.67K 4.95K USD | NT$46.40 1.47 USD | NT$47.30 1.5 USD | NT$2.21B 70.14M USD | 59.24 | NT$0.79 0.03 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.35 0.81 USD |
-0.78
|
NT$2.20B 69.82M USD | NT$235.83K 7.49K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$2.20B 69.82M USD | 0 | -NT$0.30 -0.009 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.90 2.19 USD |
+1.03
|
NT$2.20B 69.79M USD | NT$19.34K 614.47 USD | NT$68.30 2.17 USD | NT$69.70 2.21 USD | NT$2.20B 69.79M USD | 11.14 | NT$6.18 0.2 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.95 1.02 USD |
+0.31
|
NT$2.18B 69.13M USD | NT$55.00K 1.75K USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$2.18B 69.13M USD | 11.70 | NT$2.73 0.09 USD | |
| Wellell Inc. 4106.TW | NT$21.50 0.68 USD |
+0.94
|
NT$2.17B 68.94M USD | NT$92.89K 2.95K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$2.17B 68.94M USD | 21.93 | NT$0.98 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$2.16B 68.61M USD | NT$40.40K 1.28K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.16B 68.61M USD | 22.56 | NT$0.78 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.80 0.37 USD |
+1.29
|
NT$2.15B 68.28M USD | NT$106.87K 3.4K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.15B 68.28M USD | 0 | -NT$0.14 -0.004 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$20.00 0.64 USD |
+0.25
|
NT$2.15B 68.26M USD | NT$51.92K 1.65K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.15B 68.26M USD | 35.71 | NT$0.56 0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
-1
|
NT$2.15B 68.26M USD | NT$10.00K 317.75 USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$2.15B 68.26M USD | 157.50 | NT$0.22 0.006 USD | |
| YIHO International Co., Ltd. 7590.TWO | NT$17.55 0.56 USD |
+1.15
|
NT$2.15B 68.25M USD | NT$24.08K 765.05 USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$2.15B 68.25M USD | 250.71 | NT$0.07 0.002 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.13B 67.68M USD | NT$6.00K 190.72 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$2.13B 67.68M USD | 17.16 | NT$1.64 0.05 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.20 1.75 USD |
0
|
NT$2.12B 67.35M USD | NT$15.46K 491.25 USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$2.12B 67.35M USD | 16.98 | NT$3.25 0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.40 0.81 USD |
-1.93
|
NT$2.11B 66.99M USD | NT$66.82K 2.12K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$2.11B 66.99M USD | 0 | -NT$3.70 -0.1 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$72.00 2.29 USD |
+2.27
|
NT$2.10B 66.81M USD | NT$68.58K 2.18K USD | NT$70.40 2.24 USD | NT$72.00 2.29 USD | NT$2.10B 66.81M USD | 27.06 | NT$2.66 0.08 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.40 2.62 USD |
-0.6
|
NT$2.10B 66.73M USD | NT$18.37K 583.55 USD | NT$82.00 2.61 USD | NT$82.90 2.63 USD | NT$2.10B 66.73M USD | 7.00 | NT$11.76 0.37 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.10 1.78 USD |
+0.36
|
NT$2.10B 66.67M USD | NT$388.50K 12.34K USD | NT$55.90 1.78 USD | NT$57.70 1.83 USD | NT$2.10B 66.67M USD | 21.41 | NT$2.62 0.08 USD | |
| Huikwang Corporation 6508.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$2.08B 66M USD | NT$48.10K 1.53K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$2.08B 66M USD | 77.41 | NT$0.31 0.009 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.60 1.48 USD |
+1.19
|
NT$2.08B 65.99M USD | NT$77.97K 2.48K USD | NT$45.35 1.44 USD | NT$46.65 1.48 USD | NT$2.08B 65.99M USD | 24.27 | NT$1.92 0.06 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$64.10 2.04 USD |
+0.16
|
NT$2.08B 65.97M USD | NT$17.58K 558.74 USD | NT$64.00 2.03 USD | NT$64.50 2.05 USD | NT$2.08B 65.97M USD | 74.53 | NT$0.86 0.03 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$81.90 2.6 USD |
-0.61
|
NT$2.08B 65.95M USD | NT$11.06K 351.31 USD | NT$81.80 2.6 USD | NT$81.90 2.6 USD | NT$2.08B 65.95M USD | 15.13 | NT$5.41 0.17 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.55 0.94 USD |
+0.17
|
NT$2.07B 65.67M USD | NT$84.01K 2.67K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.07B 65.67M USD | 18.01 | NT$1.64 0.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
-0.26
|
NT$2.06B 65.4M USD | NT$69.32K 2.2K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.60 1.61 USD |
-0.98
|
NT$2.05B 65.04M USD | NT$30.34K 964.13 USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$2.05B 65.04M USD | 8.34 | NT$6.06 0.19 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.25 0.61 USD |
-0.52
|
NT$2.02B 64.23M USD | NT$12.12K 385.12 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$2.02B 64.23M USD | 0 | -NT$0.94 -0.02 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.75 1.55 USD |
+0.52
|
NT$2.02B 64.22M USD | NT$19.01K 604.02 USD | NT$48.05 1.53 USD | NT$48.75 1.55 USD | NT$2.02B 64.22M USD | 125.00 | NT$0.39 0.01 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.60 0.91 USD |
+0.35
|
NT$2.02B 64.22M USD | NT$95.31K 3.03K USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.02B 64.22M USD | 11.34 | NT$2.52 0.08 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$69.00 2.19 USD |
+2.53
|
NT$2.02B 64.15M USD | NT$55.61K 1.77K USD | NT$69.00 2.19 USD | NT$72.70 2.31 USD | NT$2.02B 64.15M USD | 0 | -NT$1.99 -0.06 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.40 1.09 USD |
+0.73
|
NT$2.02B 64.13M USD | NT$4.10K 130.15 USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$2.02B 64.13M USD | 24.22 | NT$1.42 0.05 USD | |
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
0
|
NT$2.00B 63.4M USD | NT$5.05K 160.4 USD | NT$68.90 2.19 USD | NT$69.40 2.21 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.75 0.6 USD |
+1.35
|
NT$1.97B 62.48M USD | NT$65.31K 2.08K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$1.97B 62.48M USD | 0 | -NT$0.09 -0.002 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.35 1.06 USD |
+0.15
|
NT$1.96B 62.43M USD | NT$57.35K 1.82K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$1.96B 62.43M USD | 16.26 | NT$2.05 0.07 USD | |
| Yonggu Group Inc. 5546.TW | NT$23.85 0.76 USD |
-0.21
|
NT$1.96B 62.41M USD | NT$4.00K 127.1 USD | NT$23.85 0.76 USD | NT$23.90 0.76 USD | NT$1.96B 62.41M USD | 0 | -NT$1.04 -0.03 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
+0.95
|
NT$1.96B 62.32M USD | NT$1.11K 35.3 USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$52.30 1.66 USD |
-0.57
|
NT$1.96B 62.23M USD | NT$72.75K 2.31K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$1.96B 62.23M USD | 14.77 | NT$3.54 0.11 USD | |
| Ideal Bike Corporation 8933.TWO | NT$5.97 0.19 USD |
-1.16
|
NT$1.95B 61.98M USD | NT$231.43K 7.35K USD | NT$5.95 0.19 USD | NT$6.01 0.19 USD | NT$1.95B 61.98M USD | 0 | -NT$1.53 -0.04 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$1.94B 61.57M USD | NT$27.90K 886.44 USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$1.94B 61.57M USD | 28.02 | NT$0.96 0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.55 0.78 USD |
-1.21
|
NT$1.93B 61.47M USD | NT$45.12K 1.43K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$1.93B 61.47M USD | 16.93 | NT$1.45 0.05 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$44.30 1.41 USD |
-0.34
|
NT$1.93B 61.29M USD | NT$4.07K 129.2 USD | NT$44.30 1.41 USD | NT$44.35 1.41 USD | NT$1.93B 61.29M USD | 11.50 | NT$3.85 0.12 USD | |
| Provision Information Co.,Ltd. 6590.TWO | NT$77.00 2.45 USD |
-0.52
|
NT$1.93B 61.24M USD | NT$3.26K 103.56 USD | NT$77.00 2.45 USD | NT$77.30 2.46 USD | NT$1.93B 61.24M USD | 15.00 | NT$5.13 0.16 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | NT$57.70 1.83 USD |
-0.17
|
NT$1.92B 61.06M USD | NT$6.05K 192.24 USD | NT$57.60 1.83 USD | NT$57.70 1.83 USD | NT$1.92B 61.06M USD | 24.34 | NT$2.37 0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.95 0.79 USD |
+0.2
|
NT$1.92B 60.98M USD | NT$100.22K 3.18K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.98M USD | 0 | -NT$0.93 -0.02 USD | |
| Axis Corporation 6292.TWO | NT$41.15 1.31 USD |
+0.37
|
NT$1.92B 60.93M USD | NT$48.66K 1.55K USD | NT$40.60 1.29 USD | NT$41.60 1.32 USD | NT$1.92B 60.93M USD | 39.19 | NT$1.05 0.03 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.05 0.45 USD |
+0.72
|
NT$1.91B 60.68M USD | NT$91.43K 2.91K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$1.91B 60.68M USD | 0 | -NT$6.38 -0.2 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$40.25 1.28 USD |
+0.63
|
NT$1.91B 60.61M USD | NT$3.92K 124.46 USD | NT$40.25 1.28 USD | NT$40.80 1.3 USD | NT$1.91B 60.61M USD | 47.35 | NT$0.85 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$32.40 1.03 USD |
-2.41
|
NT$1.90B 60.51M USD | NT$61.57K 1.96K USD | NT$32.00 1.02 USD | NT$33.20 1.05 USD | NT$1.90B 60.51M USD | 13.38 | NT$2.42 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.95 0.79 USD |
-0.2
|
NT$1.90B 60.43M USD | NT$16.78K 533.06 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.90B 60.43M USD | 39.60 | NT$0.63 0.02 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.00 0.48 USD |
+3.45
|
NT$1.90B 60.39M USD | NT$68.00K 2.16K USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$1.90B 60.39M USD | 0 | -NT$2.66 -0.08 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.20 0.74 USD |
-1.69
|
NT$1.90B 60.32M USD | NT$50.01K 1.59K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$1.90B 60.32M USD | 0 | -NT$0.84 -0.02 USD | |
| evertex fabrinology limited 1470.TW | NT$22.10 0.7 USD |
-3.07
|
NT$1.90B 60.23M USD | NT$1.05K 33.36 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$1.90B 60.23M USD | 39.46 | NT$0.56 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.20 2.93 USD |
-0.11
|
NT$1.89B 60.02M USD | NT$4.88K 154.97 USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$1.89B 60.02M USD | 29.55 | NT$3.12 0.1 USD | |
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
0
|
NT$1.87B 59.54M USD | NT$88.08K 2.8K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.87B 59.54M USD | 0 | -NT$0.53 -0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.15 0.93 USD |
+0.52
|
NT$1.87B 59.48M USD | NT$99.82K 3.17K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$1.87B 59.48M USD | 30.68 | NT$0.95 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.35 0.93 USD |
0
|
NT$1.87B 59.48M USD | NT$45.07K 1.43K USD | NT$29.15 0.93 USD | NT$29.45 0.94 USD | NT$1.87B 59.48M USD | 0 | -NT$4.26 -0.1 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.55 1.42 USD |
-2.3
|
NT$1.87B 59.46M USD | NT$2.00K 63.55 USD | NT$44.55 1.42 USD | NT$44.95 1.43 USD | NT$1.87B 59.46M USD | 0 | -NT$0.71 -0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.30 0.84 USD |
+1.54
|
NT$1.87B 59.39M USD | NT$21.52K 683.93 USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$1.87B 59.38M USD | NT$30.85K 980.39 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.87B 59.38M USD | 17.67 | NT$1.40 0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.30 0.45 USD |
-0.35
|
NT$1.87B 59.37M USD | NT$30.01K 953.51 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$1.87B 59.37M USD | 0 | -NT$1.95 -0.06 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.05 0.99 USD |
-2.97
|
NT$1.86B 59.2M USD | NT$2.00K 63.61 USD | NT$31.05 0.99 USD | NT$32.20 1.02 USD | NT$1.86B 59.2M USD | 9.49 | NT$3.27 0.1 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.40 1 USD |
-0.48
|
NT$1.85B 58.82M USD | NT$29.89K 949.83 USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$1.85B 58.82M USD | 0 | -NT$3.44 -0.1 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.95 0.73 USD |
-0.22
|
NT$1.85B 58.81M USD | NT$9.08K 288.52 USD | NT$22.95 0.73 USD | NT$24.60 0.78 USD | NT$1.85B 58.81M USD | 37.01 | NT$0.62 0.02 USD | |
| Sinher Technology Inc. 4999.TW | NT$25.05 0.8 USD |
0
|
NT$1.84B 58.6M USD | NT$39.49K 1.25K USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.84B 58.6M USD | 0 | -NT$0.93 -0.02 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.30 0.39 USD |
-1.6
|
NT$1.84B 58.56M USD | NT$66.26K 2.11K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$1.84B 58.56M USD | 0 | -NT$0.71 -0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.50 1.38 USD |
0
|
NT$1.84B 58.52M USD | NT$25.01K 794.7 USD | NT$43.30 1.38 USD | NT$43.50 1.38 USD | NT$1.84B 58.52M USD | 24.30 | NT$1.79 0.06 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.45 0.78 USD |
-0.81
|
NT$1.84B 58.33M USD | NT$45.14K 1.43K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$1.84B 58.33M USD | 17.09 | NT$1.43 0.05 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$17.95 0.57 USD |
+2.57
|
NT$1.83B 58.23M USD | NT$24.46K 777.22 USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$1.83B 58.23M USD | 0 | -NT$0.01 -0.0003 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.95 0.86 USD |
+0.19
|
NT$1.83B 58.23M USD | NT$201.26K 6.4K USD | NT$26.00 0.83 USD | NT$27.90 0.89 USD | NT$1.83B 58.23M USD | 0 | -NT$2.76 -0.08 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.40 0.36 USD |
-0.44
|
NT$1.83B 58.1M USD | NT$38.00K 1.21K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.83B 58.1M USD | 113.99 | NT$0.10 0.003 USD | |
| Baolong International Co., Ltd. 1906.TW | NT$12.10 0.38 USD |
-1.22
|
NT$1.83B 58.06M USD | NT$50.01K 1.59K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$1.83B 58.06M USD | 100.83 | NT$0.12 0.003 USD | |
| Shin Shin Co Ltd. 2901.TW | NT$25.00 0.79 USD |
+1.42
|
NT$1.83B 58.02M USD | NT$5.23K 166.18 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.83B 58.02M USD | 73.52 | NT$0.34 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.80 1.71 USD |
+1.7
|
NT$1.82B 57.95M USD | NT$34.00K 1.08K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$1.82B 57.95M USD | 10.40 | NT$5.17 0.16 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
0
|
NT$1.82B 57.92M USD | NT$11.00K 349.53 USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
-0.51
|
NT$1.82B 57.84M USD | NT$25.16K 799.4 USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.82B 57.84M USD | 11.01 | NT$3.54 0.11 USD | |
| M.J. International Co., Ltd. 8466.TW | NT$22.90 0.73 USD |
+1.1
|
NT$1.82B 57.81M USD | NT$30.10K 956.44 USD | NT$22.80 0.72 USD | NT$23.45 0.75 USD | NT$1.82B 57.81M USD | 18.46 | NT$1.24 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||