国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
+1.15
|
$252.98B 8.04B USD | $5.35M 169.95K USD | $215.5 6.85 USD | $223 7.09 USD | $252.98B 8.04B USD | 26.12 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
+0.81
|
$245.73B 7.81B USD | $1.09M 34.7K USD | $863 27.42 USD | $877 27.87 USD | $245.73B 7.81B USD | 25.78 | $33.82 1.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97.5 3.1 USD |
+2.09
|
$182.09B 5.79B USD | $7.73M 245.76K USD | $95.5 3.03 USD | $97.8 3.11 USD | $182.09B 5.79B USD | 20.78 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
+2.97
|
$181.44B 5.77B USD | $469.04K 14.9K USD | $2,395 76.1 USD | $2,465 78.33 USD | $181.44B 5.77B USD | 97.12 | $25.02 0.8 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,705 149.5 USD |
+0.97
|
$177.95B 5.65B USD | $755.51K 24.01K USD | $4,575 145.37 USD | $4,825 153.32 USD | $177.95B 5.65B USD | 58.02 | $81.08 2.58 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $304.5 9.68 USD |
+2.01
|
$145.59B 4.63B USD | $1.47M 46.8K USD | $302 9.6 USD | $307.5 9.77 USD | $145.59B 4.63B USD | 19.39 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $520 16.52 USD |
+0.39
|
$107.41B 3.41B USD | $1.14M 36.09K USD | $518 16.46 USD | $526 16.71 USD | $107.41B 3.41B USD | 17.57 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $924 29.36 USD |
-0.11
|
$87B 2.76B USD | $1.56M 49.6K USD | $916 29.11 USD | $946 30.06 USD | $87B 2.76B USD | 33.51 | $27.57 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $391 12.42 USD |
+1.29
|
$72.32B 2.3B USD | $614.34K 19.52K USD | $387.5 12.31 USD | $391 12.42 USD | $72.32B 2.3B USD | 12.69 | $30.8 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $663 21.07 USD |
+3.43
|
$61.48B 1.95B USD | $1.86M 59.05K USD | $648 20.59 USD | $677 21.51 USD | $61.48B 1.95B USD | 77.18 | $8.59 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $221.5 7.04 USD |
-1.12
|
$61.13B 1.94B USD | $14.56M 462.76K USD | $217 6.9 USD | $229.5 7.29 USD | $61.13B 1.94B USD | 21.73 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $664 21.1 USD |
+3.27
|
$59.94B 1.9B USD | $4.32M 137.39K USD | $651 20.69 USD | $679 21.58 USD | $59.94B 1.9B USD | 30.45 | $21.8 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $344.5 10.95 USD |
+2.23
|
$58.57B 1.86B USD | $213.17K 6.77K USD | $338.5 10.76 USD | $349 11.09 USD | $58.57B 1.86B USD | 37.12 | $9.28 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.3 2.96 USD |
+1.41
|
$57.3B 1.82B USD | $3.11M 98.89K USD | $92.6 2.94 USD | $94 2.99 USD | $57.3B 1.82B USD | 13.30 | $7.01 0.22 USD | |
| Acter Group Corporation Limited 5536.TWO | $428.5 13.62 USD |
+3
|
$53.17B 1.69B USD | $1.22M 38.69K USD | $423.5 13.46 USD | $432 13.73 USD | $53.17B 1.69B USD | 20.43 | $20.97 0.67 USD | |
| POYA International Co., Ltd. 5904.TWO | $498 15.82 USD |
-1.19
|
$52.26B 1.66B USD | $358.41K 11.39K USD | $497 15.79 USD | $504 16.01 USD | $52.26B 1.66B USD | 18.19 | $27.37 0.87 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,730 54.97 USD |
+7.79
|
$50.54B 1.61B USD | $2.26M 71.94K USD | $1,620 51.48 USD | $1,740 55.29 USD | $50.54B 1.61B USD | 54.43 | $31.78 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $583 18.52 USD |
+0.34
|
$45.23B 1.44B USD | $382.49K 12.15K USD | $577 18.33 USD | $592 18.81 USD | $45.23B 1.44B USD | 17.39 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+0.73
|
$41.25B 1.31B USD | $4.57M 145.35K USD | $54.8 1.74 USD | $55.7 1.77 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $415 13.19 USD |
+3.23
|
$39.81B 1.26B USD | $12.65M 401.99K USD | $405 12.87 USD | $422 13.41 USD | $39.81B 1.26B USD | 26.00 | $15.96 0.51 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
+0.35
|
$38.67B 1.23B USD | $1.51M 47.92K USD | $141 4.48 USD | $144 4.58 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
+2.6
|
$37.39B 1.19B USD | $10.17M 323.21K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.39B 1.19B USD | 17.53 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.1 2.74 USD |
+1.41
|
$36.5B 1.16B USD | $1.6M 50.91K USD | $84.7 2.69 USD | $86.7 2.75 USD | $36.5B 1.16B USD | 96.74 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $376.5 11.96 USD |
+0.8
|
$36.09B 1.15B USD | $2.37M 75.36K USD | $375 11.92 USD | $387 12.3 USD | $36.09B 1.15B USD | 31.11 | $12.1 0.38 USD | |
| Dynapack International Technology Corporation 3211.TWO | $228 7.24 USD |
+9.88
|
$34.78B 1.11B USD | $37.56M 1.19M USD | $208.5 6.63 USD | $228 7.24 USD | $34.78B 1.11B USD | 13.28 | $17.16 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
+0.29
|
$34.61B 1.1B USD | $399.72K 12.7K USD | $33.95 1.08 USD | $34.35 1.09 USD | $34.61B 1.1B USD | 14.20 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.2 1.75 USD |
-1.08
|
$32.9B 1.05B USD | $7.52M 238.82K USD | $54.5 1.73 USD | $56.5 1.8 USD | $32.9B 1.05B USD | 17.98 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $220 6.99 USD |
-0.45
|
$32.83B 1.04B USD | $2.48M 78.69K USD | $220 6.99 USD | $225.5 7.17 USD | $32.83B 1.04B USD | 15.87 | $13.86 0.44 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.6 2.08 USD |
+0.15
|
$31.37B 996.92M USD | $3.26M 103.5K USD | $64.9 2.06 USD | $66.3 2.11 USD | $31.37B 996.92M USD | 0 | -$2.59 -0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $337.5 10.72 USD |
+1.2
|
$31.23B 992.21M USD | $809.95K 25.74K USD | $337.5 10.72 USD | $342 10.87 USD | $31.23B 992.21M USD | 1125.00 | $0.3 0.009 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.9 3.05 USD |
+0.21
|
$30.5B 969.13M USD | $6.12M 194.32K USD | $95.2 3.03 USD | $97.1 3.09 USD | $30.5B 969.13M USD | 13.54 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $286 9.09 USD |
-1.04
|
$29.64B 941.86M USD | $10.41M 330.75K USD | $284 9.02 USD | $300 9.53 USD | $29.64B 941.86M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
+0.32
|
$28.63B 909.66M USD | $316.06K 10.04K USD | $31.2 0.99 USD | $31.7 1.01 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $423 13.44 USD |
-1.98
|
$27.83B 884.41M USD | $128.8K 4.09K USD | $419.5 13.33 USD | $436 13.85 USD | $27.83B 884.41M USD | 15.56 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
-1.06
|
$27.58B 876.22M USD | $1.05M 33.23K USD | $833 26.47 USD | $887 28.18 USD | $27.58B 876.22M USD | 38.48 | $21.85 0.69 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125.5 3.99 USD |
-0.4
|
$27.29B 867.06M USD | $230.01K 7.31K USD | $125.5 3.99 USD | $127.5 4.05 USD | $27.29B 867.06M USD | 10.06 | $12.47 0.4 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.4 1.22 USD |
0
|
$26.97B 856.98M USD | $203.66K 6.47K USD | $38.15 1.21 USD | $38.75 1.23 USD | $26.97B 856.98M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.5 1.99 USD |
-1.57
|
$26.26B 834.27M USD | $517.54K 16.44K USD | $62.5 1.99 USD | $63.8 2.03 USD | $26.26B 834.27M USD | 16.84 | $3.71 0.12 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $152 4.83 USD |
+1.33
|
$25.61B 813.65M USD | $233.24K 7.41K USD | $150 4.77 USD | $157 4.99 USD | $25.61B 813.65M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $93.5 2.97 USD |
-1.48
|
$25.54B 811.44M USD | $599.16K 19.04K USD | $93.5 2.97 USD | $95.6 3.04 USD | $25.54B 811.44M USD | 0 | -$0.78 -0.02 USD | |
| LuxNet Corporation 4979.TWO | $181 5.75 USD |
-2.95
|
$25.49B 810.02M USD | $15.74M 500.1K USD | $181 5.75 USD | $189.5 6.02 USD | $25.49B 810.02M USD | 39.78 | $4.55 0.14 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.5 2.53 USD |
-0.38
|
$25.44B 808.3M USD | $107.64K 3.42K USD | $79.3 2.52 USD | $79.7 2.53 USD | $25.44B 808.3M USD | 10.43 | $7.62 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
+0.78
|
$25.11B 797.81M USD | $1.54M 49.06K USD | $89 2.83 USD | $90.9 2.89 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $39.05 1.24 USD |
-1.01
|
$22.9B 727.58M USD | $2.95M 93.81K USD | $39 1.24 USD | $39.55 1.26 USD | $22.9B 727.58M USD | 10.72 | $3.64 0.12 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+1.93
|
$22.64B 719.54M USD | $1.69M 53.64K USD | $335 10.64 USD | $346 10.99 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $540 17.16 USD |
+1.12
|
$22.57B 717.08M USD | $669.2K 21.26K USD | $532 16.9 USD | $544 17.29 USD | $22.57B 717.08M USD | 215.13 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
+2.14
|
$21.89B 695.44M USD | $245.17K 7.79K USD | $234.5 7.45 USD | $240 7.63 USD | $21.89B 695.44M USD | 20.18 | $11.84 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55.3 1.76 USD |
+1.47
|
$21.62B 687.02M USD | $1.46M 46.34K USD | $54.2 1.72 USD | $55.5 1.76 USD | $21.62B 687.02M USD | 31.06 | $1.78 0.06 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129.5 4.11 USD |
+1.57
|
$21.24B 675M USD | $1.97M 62.46K USD | $126 4 USD | $129.5 4.11 USD | $21.24B 675M USD | 51.79 | $2.5 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.7 1.01 USD |
+8.38
|
$21.18B 673.07M USD | $837.09K 26.6K USD | $29.1 0.92 USD | $31.7 1.01 USD | $21.18B 673.07M USD | 10.32 | $3.07 0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $224.5 7.13 USD |
+4.91
|
$20.87B 663.25M USD | $16.4M 521.05K USD | $218 6.93 USD | $230 7.31 USD | $20.87B 663.25M USD | 51.72 | $4.34 0.14 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149 4.73 USD |
+1.02
|
$19.7B 626.09M USD | $209.37K 6.65K USD | $146 4.64 USD | $150 4.77 USD | $19.7B 626.09M USD | 29.85 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $64 2.03 USD |
-0.16
|
$19.35B 614.84M USD | $505.29K 16.06K USD | $63.6 2.02 USD | $64.9 2.06 USD | $19.35B 614.84M USD | 0 | -$2.46 -0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $691 21.96 USD |
-2.26
|
$19.31B 613.72M USD | $1.08M 34.3K USD | $690 21.92 USD | $715 22.72 USD | $19.31B 613.72M USD | 64.27 | $10.75 0.34 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.55 1.16 USD |
-2.27
|
$18.92B 601.2M USD | $40.24M 1.28M USD | $36.55 1.16 USD | $37.85 1.2 USD | $18.92B 601.2M USD | 61.94 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
+0.24
|
$18.87B 599.71M USD | $3.86M 122.69K USD | $83 2.64 USD | $84.5 2.69 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.7 2.41 USD |
-0.66
|
$18.82B 598.1M USD | $162.36K 5.16K USD | $75.4 2.4 USD | $76.3 2.42 USD | $18.82B 598.1M USD | 12.09 | $6.26 0.2 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $124 3.94 USD |
-0.4
|
$17.66B 561.27M USD | $461.16K 14.65K USD | $124 3.94 USD | $127.5 4.05 USD | $17.66B 561.27M USD | 63.58 | $1.95 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.7 2.15 USD |
-0.29
|
$17.54B 557.18M USD | $934.39K 29.69K USD | $67.7 2.15 USD | $68.8 2.19 USD | $17.54B 557.18M USD | 0 | -$0.5 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.45 1.51 USD |
+0.96
|
$17.52B 556.83M USD | $607.71K 19.31K USD | $45.5 1.45 USD | $47.75 1.52 USD | $17.52B 556.83M USD | 38.57 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $199.5 6.34 USD |
+2.31
|
$16.9B 537.09M USD | $163.2K 5.19K USD | $194 6.16 USD | $200 6.36 USD | $16.9B 537.09M USD | 15.09 | $13.22 0.42 USD | |
| Sporton International Inc. 6146.TWO | $165.5 5.26 USD |
-0.3
|
$16.86B 535.7M USD | $141.27K 4.49K USD | $165.5 5.26 USD | $168 5.34 USD | $16.86B 535.7M USD | 13.64 | $12.13 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.45 1.16 USD |
0
|
$16.62B 528.08M USD | $1.52M 48.41K USD | $36.25 1.15 USD | $36.8 1.17 USD | $16.62B 528.08M USD | 21.95 | $1.66 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.17 0.2 USD |
+0.16
|
$16.17B 513.74M USD | $140.48K 4.46K USD | $6.01 0.19 USD | $6.3 0.2 USD | $16.17B 513.74M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
-0.94
|
$15.81B 502.27M USD | $167.22K 5.31K USD | $104.5 3.32 USD | $107 3.4 USD | $15.81B 502.27M USD | 14.33 | $7.36 0.23 USD | |
| Longwell Company 6290.TWO | $98.1 3.12 USD |
+0.1
|
$15.61B 495.9M USD | $8.05M 255.92K USD | $98.1 3.12 USD | $101.5 3.23 USD | $15.61B 495.9M USD | 13.58 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.7 2.5 USD |
-0.38
|
$15.47B 491.43M USD | $759.56K 24.14K USD | $78.6 2.5 USD | $81.2 2.58 USD | $15.47B 491.43M USD | 39.94 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.6 1.86 USD |
+1.03
|
$14.79B 470.01M USD | $6.44M 204.63K USD | $57.5 1.83 USD | $59.2 1.88 USD | $14.79B 470.01M USD | 16.09 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $341.5 10.85 USD |
+2.55
|
$14.68B 466.5M USD | $1.65M 52.44K USD | $332 10.55 USD | $343.5 10.91 USD | $14.68B 466.5M USD | 11.47 | $29.77 0.95 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228.5 7.26 USD |
-0.22
|
$14.63B 464.76M USD | $228.52K 7.26K USD | $226.5 7.2 USD | $230.5 7.32 USD | $14.63B 464.76M USD | 14.38 | $15.89 0.5 USD | |
| Browave Corporation 3163.TWO | $181 5.75 USD |
-1.9
|
$14.58B 463.22M USD | $7.04M 223.8K USD | $180.5 5.74 USD | $189 6.01 USD | $14.58B 463.22M USD | 38.75 | $4.67 0.15 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
-0.31
|
$14.46B 459.53M USD | $476.63K 15.15K USD | $159.5 5.07 USD | $162 5.15 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.65 1.39 USD |
+0.34
|
$14.35B 455.97M USD | $1.08M 34.18K USD | $43.45 1.38 USD | $44.15 1.4 USD | $14.35B 455.97M USD | 0 | -$0.08 -0.002 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.2 2.8 USD |
-2.54
|
$14.19B 450.74M USD | $9.05M 287.43K USD | $88.2 2.8 USD | $91.5 2.91 USD | $14.19B 450.74M USD | 45.93 | $1.92 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $48 1.53 USD |
-1.03
|
$14.02B 445.36M USD | $2.5M 79.56K USD | $48 1.53 USD | $49.3 1.57 USD | $14.02B 445.36M USD | 33.80 | $1.42 0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151 4.8 USD |
-3.21
|
$13.94B 442.96M USD | $383.46K 12.18K USD | $150 4.77 USD | $158.5 5.04 USD | $13.94B 442.96M USD | 794.73 | $0.19 0.006 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $101.5 3.23 USD |
+1
|
$13.83B 439.47M USD | $1.08M 34.33K USD | $101 3.21 USD | $104.5 3.32 USD | $13.83B 439.47M USD | 17.29 | $5.87 0.19 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.45 0.75 USD |
-0.64
|
$13.79B 438.26M USD | $979.56K 31.13K USD | $23.45 0.75 USD | $23.9 0.76 USD | $13.79B 438.26M USD | 0 | -$1.88 -0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
+0.97
|
$13.67B 434.21M USD | $145.18K 4.61K USD | $153.5 4.88 USD | $156 4.96 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132 4.19 USD |
0
|
$13.56B 430.92M USD | $481.15K 15.29K USD | $131 4.16 USD | $133.5 4.24 USD | $13.56B 430.92M USD | 11.28 | $11.7 0.37 USD | |
| TCI Co., Ltd. 8436.TWO | $122.5 3.89 USD |
-0.41
|
$13.55B 430.65M USD | $267.72K 8.51K USD | $122 3.88 USD | $124 3.94 USD | $13.55B 430.65M USD | 15.95 | $7.68 0.24 USD | |
| Genesys Logic, Inc. 6104.TWO | $149 4.73 USD |
-1.32
|
$13.55B 430.58M USD | $2.79M 88.67K USD | $149 4.73 USD | $155 4.93 USD | $13.55B 430.58M USD | 28.87 | $5.16 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $181.5 5.77 USD |
+1.97
|
$13.55B 430.56M USD | $4.36M 138.69K USD | $174.5 5.54 USD | $183 5.81 USD | $13.55B 430.56M USD | 18.76 | $9.67 0.31 USD | |
| Episil Technologies Inc. 3707.TWO | $34.55 1.1 USD |
+0.14
|
$13.24B 420.72M USD | $1.51M 48.13K USD | $34.45 1.09 USD | $35.35 1.12 USD | $13.24B 420.72M USD | 0 | -$1.76 -0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $116.5 3.7 USD |
+4.02
|
$13.23B 420.53M USD | $55.06M 1.75M USD | $114 3.62 USD | $120 3.81 USD | $13.23B 420.53M USD | 0 | -$0.93 -0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.2 1.69 USD |
-0.37
|
$13.2B 419.36M USD | $673.23K 21.39K USD | $52.8 1.68 USD | $53.6 1.7 USD | $13.2B 419.36M USD | 15.69 | $3.39 0.11 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.6 2.66 USD |
+4.37
|
$13.11B 416.68M USD | $318.7K 10.13K USD | $80 2.54 USD | $84.8 2.69 USD | $13.11B 416.68M USD | 24.95 | $3.35 0.11 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
+0.95
|
$13B 413.21M USD | $367.95K 11.69K USD | $73.5 2.34 USD | $74.3 2.36 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $217.5 6.91 USD |
-1.14
|
$12.96B 411.75M USD | $892.69K 28.37K USD | $216 6.86 USD | $226 7.18 USD | $12.96B 411.75M USD | 13.92 | $15.62 0.5 USD | |
| Alcor Micro,Corp. 8054.TWO | $122 3.88 USD |
+9.91
|
$12.9B 410.04M USD | $23.94M 760.58K USD | $111.5 3.54 USD | $122 3.88 USD | $12.9B 410.04M USD | 0 | -$2.62 -0.08 USD | |
| Nova Technology Corporation 6613.TWO | $172.5 5.48 USD |
+4.23
|
$12.89B 409.52M USD | $421.12K 13.38K USD | $167 5.31 USD | $173 5.5 USD | $12.89B 409.52M USD | 10.63 | $16.22 0.52 USD | |
| Wafer Works Corporation 6182.TWO | $21.6 0.69 USD |
+1.41
|
$12.4B 393.94M USD | $1.15M 36.63K USD | $21.55 0.68 USD | $22.2 0.71 USD | $12.4B 393.94M USD | 360.00 | $0.06 0.001 USD | |
| Egis Technology Inc. 6462.TWO | $130.5 4.15 USD |
+3.98
|
$12.1B 384.5M USD | $16.54M 525.56K USD | $125 3.97 USD | $137.5 4.37 USD | $12.1B 384.5M USD | 0 | -$13.96 -0.4 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
+0.85
|
$12.01B 381.67M USD | $229.78K 7.3K USD | $116 3.69 USD | $118.5 3.77 USD | $12.01B 381.67M USD | 14.73 | $8.01 0.25 USD | |
| IBASE Technology Inc. 8050.TWO | $59.2 1.88 USD |
+1.2
|
$11.79B 374.67M USD | $216.35K 6.87K USD | $58.6 1.86 USD | $59.7 1.9 USD | $11.79B 374.67M USD | 16.49 | $3.59 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $127.5 4.05 USD |
-0.78
|
$11.75B 373.31M USD | $490.4K 15.58K USD | $127.5 4.05 USD | $132 4.19 USD | $11.75B 373.31M USD | 0 | -$8.49 -0.2 USD | |
| Insyde Software Corp. 6231.TWO | $256 8.13 USD |
+2.81
|
$11.69B 371.36M USD | $1.36M 43.19K USD | $249.5 7.93 USD | $259 8.23 USD | $11.69B 371.36M USD | 34.36 | $7.45 0.24 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.75 1.52 USD |
+0.74
|
$11.68B 371.01M USD | $555.14K 17.64K USD | $47.45 1.51 USD | $48.2 1.53 USD | $11.68B 371.01M USD | 24.86 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $164.5 5.23 USD |
+1.54
|
$11.57B 367.49M USD | $274.02K 8.71K USD | $161.5 5.13 USD | $167.5 5.32 USD | $11.57B 367.49M USD | 0 | -$0.96 -0.03 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $174 5.53 USD |
-0.29
|
$11.47B 364.53M USD | $364.74K 11.59K USD | $170.5 5.42 USD | $178 5.66 USD | $11.47B 364.53M USD | 54.54 | $3.19 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||