国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1046)
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (10)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (9)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (23)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (13)
- 建筑产品和设备 (2)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (49)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (26)
- 机场和航空服务 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (10)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (12)
- 通信设备 (38)
- 计算机硬件 (49)
- 消费电子产品 (10)
- 电子元器件 (133)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (90)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,075.00 193.03 USD |
-4.41
|
NT$229.65B 7.3B USD | NT$762.79K 24.24K USD | NT$5,945.00 188.9 USD | NT$6,140.00 195.1 USD | NT$229.65B 7.3B USD | 62.89 | NT$96.59 3.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$196.50 6.24 USD |
+5.93
|
NT$226.15B 7.19B USD | NT$30.00M 953.27K USD | NT$186.00 5.91 USD | NT$201.50 6.4 USD | NT$226.15B 7.19B USD | 17.60 | NT$11.16 0.35 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,065.00 33.84 USD |
-9.75
|
NT$221.63B 7.04B USD | NT$1.86M 59.11K USD | NT$1,065.00 33.84 USD | NT$1,065.00 33.84 USD | NT$221.63B 7.04B USD | 36.36 | NT$29.29 0.93 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$757.00 24.05 USD |
+0.93
|
NT$213.32B 6.78B USD | NT$6.04M 192K USD | NT$739.00 23.48 USD | NT$766.00 24.34 USD | NT$213.32B 6.78B USD | 20.74 | NT$36.49 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$88.60 2.82 USD |
-1.34
|
NT$199.21B 6.33B USD | NT$6.29M 199.88K USD | NT$87.60 2.78 USD | NT$89.60 2.85 USD | NT$199.21B 6.33B USD | 20.50 | NT$4.32 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$1,840.00 58.47 USD |
-3.66
|
NT$174.67B 5.55B USD | NT$1.53M 48.69K USD | NT$1,785.00 56.72 USD | NT$1,880.00 59.74 USD | NT$174.67B 5.55B USD | 60.24 | NT$30.54 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$344.00 10.93 USD |
-2.41
|
NT$164.47B 5.23B USD | NT$1.48M 46.97K USD | NT$333.00 10.58 USD | NT$344.00 10.93 USD | NT$164.47B 5.23B USD | 29.86 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,835.00 58.31 USD |
-8.48
|
NT$137.05B 4.35B USD | NT$1.46M 46.31K USD | NT$1,830.00 58.15 USD | NT$1,985.00 63.07 USD | NT$137.05B 4.35B USD | 73.51 | NT$24.96 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$392.50 12.47 USD |
-5.65
|
NT$110.95B 3.53B USD | NT$15.80M 501.92K USD | NT$387.00 12.3 USD | NT$404.00 12.84 USD | NT$110.95B 3.53B USD | 39.36 | NT$9.97 0.32 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$650.00 20.65 USD |
-3.42
|
NT$80.65B 2.56B USD | NT$1.08M 34.42K USD | NT$642.00 20.4 USD | NT$665.00 21.13 USD | NT$80.65B 2.56B USD | 24.75 | NT$26.26 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-5.67
|
NT$80.42B 2.56B USD | NT$5.31M 168.66K USD | NT$859.00 27.29 USD | NT$909.00 28.88 USD | NT$80.42B 2.56B USD | 38.75 | NT$22.73 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$737.00 23.42 USD |
-5.39
|
NT$68.34B 2.17B USD | NT$1.12M 35.57K USD | NT$735.00 23.35 USD | NT$760.00 24.15 USD | NT$68.34B 2.17B USD | 79.33 | NT$9.29 0.3 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$353.00 11.22 USD |
+2.47
|
NT$65.29B 2.07B USD | NT$969.11K 30.79K USD | NT$342.00 10.87 USD | NT$353.50 11.23 USD | NT$65.29B 2.07B USD | 11.97 | NT$29.48 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$98.30 3.12 USD |
-1.7
|
NT$60.37B 1.92B USD | NT$3.91M 124.08K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$60.37B 1.92B USD | 21.36 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
-2.31
|
NT$58.83B 1.87B USD | NT$69.74M 2.22M USD | NT$215.50 6.85 USD | NT$241.00 7.66 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$173.50 5.51 USD |
-8.92
|
NT$55.05B 1.75B USD | NT$17.49M 555.89K USD | NT$171.50 5.45 USD | NT$179.00 5.69 USD | NT$55.05B 1.75B USD | 16.00 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$628.00 19.95 USD |
-2.03
|
NT$49.02B 1.56B USD | NT$735.55K 23.37K USD | NT$624.00 19.83 USD | NT$639.00 20.3 USD | NT$49.02B 1.56B USD | 17.36 | NT$36.17 1.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,485.00 47.19 USD |
-3.88
|
NT$48.69B 1.55B USD | NT$610.62K 19.4K USD | NT$1,470.00 46.71 USD | NT$1,540.00 48.93 USD | NT$48.69B 1.55B USD | 47.17 | NT$31.48 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$111.00 3.53 USD |
-6.33
|
NT$47.06B 1.5B USD | NT$7.08M 224.93K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$47.06B 1.5B USD | 150.00 | NT$0.74 0.02 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
-5.82
|
NT$47.05B 1.5B USD | NT$4.54M 144.25K USD | NT$482.50 15.33 USD | NT$502.00 15.95 USD | NT$47.05B 1.5B USD | 32.46 | NT$15.20 0.48 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$432.00 13.73 USD |
-0.8
|
NT$45.98B 1.46B USD | NT$377.71K 12K USD | NT$429.00 13.63 USD | NT$433.00 13.76 USD | NT$45.98B 1.46B USD | 15.72 | NT$27.48 0.87 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.90 2.6 USD |
-5.43
|
NT$42.61B 1.35B USD | NT$116.74M 3.71M USD | NT$80.00 2.54 USD | NT$85.90 2.73 USD | NT$42.61B 1.35B USD | 73.78 | NT$1.11 0.04 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.20 2.74 USD |
-5.48
|
NT$40.85B 1.3B USD | NT$9.91M 314.84K USD | NT$86.20 2.74 USD | NT$89.00 2.83 USD | NT$40.85B 1.3B USD | 16.96 | NT$5.08 0.16 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$43.85 1.39 USD |
-5.6
|
NT$40.49B 1.29B USD | NT$6.86M 217.99K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$40.49B 1.29B USD | 26.25 | NT$1.67 0.05 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$261.50 8.31 USD |
-2.79
|
NT$40.32B 1.28B USD | NT$2.38M 75.68K USD | NT$257.00 8.17 USD | NT$265.50 8.44 USD | NT$40.32B 1.28B USD | 35.10 | NT$7.45 0.24 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,335.00 42.42 USD |
-6.97
|
NT$39.00B 1.24B USD | NT$603.82K 19.19K USD | NT$1,320.00 41.94 USD | NT$1,390.00 44.17 USD | NT$39.00B 1.24B USD | 38.46 | NT$34.71 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$415.50 13.2 USD |
-4.48
|
NT$38.44B 1.22B USD | NT$2.20M 69.86K USD | NT$410.00 13.03 USD | NT$427.00 13.57 USD | NT$38.44B 1.22B USD | 156.20 | NT$2.66 0.08 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$51.50 1.64 USD |
-1.72
|
NT$38.35B 1.22B USD | NT$5.25M 166.73K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$38.35B 1.22B USD | 13.55 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$130.00 4.13 USD |
-3.35
|
NT$35.28B 1.12B USD | NT$956.64K 30.4K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$35.28B 1.12B USD | 27.36 | NT$4.75 0.15 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$331.50 10.53 USD |
-7.01
|
NT$34.36B 1.09B USD | NT$3.10M 98.35K USD | NT$331.50 10.53 USD | NT$347.00 11.03 USD | NT$34.36B 1.09B USD | 4735.71 | NT$0.07 0.002 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.60 1.07 USD |
-0.59
|
NT$33.96B 1.08B USD | NT$272.15K 8.65K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$33.96B 1.08B USD | 12.72 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.20 1.79 USD |
-4.42
|
NT$33.50B 1.06B USD | NT$4.79M 152.2K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$33.50B 1.06B USD | 24.01 | NT$2.34 0.07 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$390.00 12.39 USD |
-3.23
|
NT$33.36B 1.06B USD | NT$100.06K 3.18K USD | NT$386.50 12.28 USD | NT$400.00 12.71 USD | NT$33.36B 1.06B USD | 18.08 | NT$21.57 0.69 USD | ||
| Coretronic Corporation 5371.TWO | NT$82.40 2.62 USD |
-3.74
|
NT$32.22B 1.02B USD | NT$5.35M 169.92K USD | NT$81.90 2.6 USD | NT$85.10 2.7 USD | NT$32.22B 1.02B USD | 88.60 | NT$0.93 0.03 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$326.00 10.36 USD |
-3.41
|
NT$31.36B 996.63M USD | NT$837.02K 26.6K USD | NT$322.00 10.23 USD | NT$332.00 10.55 USD | NT$31.36B 996.63M USD | 20.00 | NT$16.30 0.52 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$326.50 10.37 USD |
-5.09
|
NT$31.36B 996.39M USD | NT$1.16M 36.85K USD | NT$324.50 10.31 USD | NT$339.00 10.77 USD | NT$31.36B 996.39M USD | 47.38 | NT$6.89 0.22 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$180.00 5.72 USD |
-1.1
|
NT$30.32B 963.53M USD | NT$351.23K 11.16K USD | NT$175.00 5.56 USD | NT$186.00 5.91 USD | NT$30.32B 963.53M USD | 0 | -NT$2.61 -0.08 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$449.00 14.27 USD |
-2.6
|
NT$30.05B 954.74M USD | NT$1.35M 42.98K USD | NT$442.00 14.04 USD | NT$461.50 14.66 USD | NT$30.05B 954.74M USD | 66.22 | NT$6.78 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$198.00 6.29 USD |
-3.88
|
NT$29.69B 943.4M USD | NT$1.65M 52.4K USD | NT$196.50 6.24 USD | NT$204.00 6.48 USD | NT$29.69B 943.4M USD | 15.60 | NT$12.69 0.4 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$161.50 5.13 USD |
-2.12
|
NT$28.72B 912.63M USD | NT$1.33M 42.12K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$28.72B 912.63M USD | 43.53 | NT$3.71 0.12 USD | ||
| Longwell Company 6290.TWO | NT$175.00 5.56 USD |
-2.23
|
NT$28.30B 899.28M USD | NT$3.41M 108.34K USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$28.30B 899.28M USD | 21.79 | NT$8.03 0.26 USD | ||
| Myson Century, Inc. 5314.TWO | NT$94.80 3.01 USD |
-2.37
|
NT$27.68B 879.59M USD | NT$11.31M 359.36K USD | NT$90.50 2.88 USD | NT$97.00 3.08 USD | NT$27.68B 879.59M USD | 30.58 | NT$3.10 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$296.50 9.42 USD |
-6.91
|
NT$27.57B 875.96M USD | NT$6.08M 193.09K USD | NT$295.00 9.37 USD | NT$311.00 9.88 USD | NT$27.57B 875.96M USD | 28.40 | NT$10.44 0.33 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.30 1.82 USD |
-2.72
|
NT$27.41B 871.08M USD | NT$1.67M 53.08K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$27.41B 871.08M USD | 0 | -NT$2.93 -0.09 USD | ||
| LuxNet Corporation 4979.TWO | NT$192.00 6.1 USD |
-3.03
|
NT$27.04B 859.24M USD | NT$8.64M 274.66K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$27.04B 859.24M USD | 40.33 | NT$4.76 0.15 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$97.10 3.09 USD |
-4.33
|
NT$27.03B 858.84M USD | NT$3.29M 104.66K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$27.03B 858.84M USD | 28.06 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$35.90 1.14 USD |
-1.24
|
NT$26.49B 841.81M USD | NT$644.71K 20.49K USD | NT$35.50 1.13 USD | NT$36.10 1.15 USD | NT$26.49B 841.81M USD | 16.77 | NT$2.14 0.07 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$293.50 9.33 USD |
+10.13
|
NT$24.28B 771.5M USD | NT$2.43M 77.07K USD | NT$247.50 7.86 USD | NT$300.00 9.53 USD | NT$24.28B 771.5M USD | 0 | -NT$12.68 -0.4 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$335.00 10.64 USD |
-7.84
|
NT$22.36B 710.42M USD | NT$1.07M 34K USD | NT$328.00 10.42 USD | NT$349.00 11.09 USD | NT$22.36B 710.42M USD | 89.33 | NT$3.75 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$46.55 1.48 USD |
-2.31
|
NT$19.55B 621.36M USD | NT$366.57K 11.65K USD | NT$46.45 1.48 USD | NT$47.30 1.5 USD | NT$19.55B 621.36M USD | 13.37 | NT$3.48 0.11 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.30 2.49 USD |
-0.51
|
NT$19.47B 618.64M USD | NT$378.31K 12.02K USD | NT$78.10 2.48 USD | NT$79.20 2.52 USD | NT$19.47B 618.64M USD | 10.89 | NT$7.19 0.23 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$117.00 3.72 USD |
-0.85
|
NT$18.41B 585.04M USD | NT$208.10K 6.61K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$18.41B 585.04M USD | 26.00 | NT$4.50 0.14 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$93.60 2.97 USD |
-10
|
NT$18.39B 584.47M USD | NT$6.89M 218.83K USD | NT$93.60 2.97 USD | NT$100.00 3.18 USD | NT$18.39B 584.47M USD | 44.36 | NT$2.11 0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.45 1 USD |
-0.16
|
NT$17.85B 567.03M USD | NT$1.49M 47.48K USD | NT$31.15 0.99 USD | NT$31.70 1.01 USD | NT$17.85B 567.03M USD | 18.39 | NT$1.71 0.05 USD | ||
| Browave Corporation 3163.TWO | NT$220.50 7.01 USD |
-7.55
|
NT$17.76B 564.31M USD | NT$6.06M 192.61K USD | NT$217.00 6.9 USD | NT$233.00 7.4 USD | NT$17.76B 564.31M USD | 43.06 | NT$5.12 0.16 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.20 2.04 USD |
-2.87
|
NT$17.54B 557.32M USD | NT$702.33K 22.32K USD | NT$63.80 2.03 USD | NT$65.80 2.09 USD | NT$17.54B 557.32M USD | 0 | -NT$0.80 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$45.60 1.45 USD |
-4.2
|
NT$17.47B 555.27M USD | NT$2.85M 90.71K USD | NT$45.30 1.44 USD | NT$46.80 1.49 USD | NT$17.47B 555.27M USD | 0 | -NT$1.93 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$150.00 4.77 USD |
-7.41
|
NT$17.07B 542.34M USD | NT$2.42M 76.96K USD | NT$146.00 4.64 USD | NT$157.50 5 USD | NT$17.07B 542.34M USD | 0 | -NT$0.89 -0.02 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.40 0.74 USD |
-1.27
|
NT$16.85B 535.29M USD | NT$739.55K 23.5K USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$16.85B 535.29M USD | 6.66 | NT$3.51 0.11 USD | ||
| M31 Technology Corporation 6643.TWO | NT$400.00 12.71 USD |
-4.53
|
NT$16.72B 531.17M USD | NT$608.10K 19.32K USD | NT$397.00 12.61 USD | NT$418.00 13.28 USD | NT$16.72B 531.17M USD | 0 | -NT$1.96 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$225.50 7.17 USD |
-4.45
|
NT$16.56B 526.07M USD | NT$749.95K 23.83K USD | NT$224.00 7.12 USD | NT$231.00 7.34 USD | NT$16.56B 526.07M USD | 19.79 | NT$11.39 0.36 USD | ||
| Sporton International Inc. 6146.TWO | NT$158.00 5.02 USD |
-1.25
|
NT$16.10B 511.42M USD | NT$158.17K 5.03K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$16.10B 511.42M USD | 14.65 | NT$10.78 0.34 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$73.50 2.34 USD |
-1.87
|
NT$15.98B 507.8M USD | NT$767.28K 24.38K USD | NT$73.00 2.32 USD | NT$77.80 2.47 USD | NT$15.98B 507.8M USD | 19.97 | NT$3.68 0.12 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.00 4.96 USD |
-4.88
|
NT$15.92B 505.78M USD | NT$4.45M 141.31K USD | NT$156.00 4.96 USD | NT$164.50 5.23 USD | NT$15.92B 505.78M USD | 16.56 | NT$9.42 0.3 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.80 2.22 USD |
-3.06
|
NT$15.87B 504.33M USD | NT$1.44M 45.89K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$15.87B 504.33M USD | 10.85 | NT$6.43 0.2 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.05 0.19 USD |
+1.68
|
NT$15.85B 503.75M USD | NT$133.00K 4.23K USD | NT$5.83 0.19 USD | NT$6.10 0.19 USD | NT$15.85B 503.75M USD | 0 | -NT$1.88 -0.05 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.25 0.99 USD |
-1.57
|
NT$15.82B 502.62M USD | NT$1.30M 41.25K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$15.82B 502.62M USD | 19.90 | NT$1.57 0.05 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$60.40 1.92 USD |
-3.97
|
NT$15.64B 497.1M USD | NT$1.12M 35.65K USD | NT$60.10 1.91 USD | NT$62.40 1.98 USD | NT$15.64B 497.1M USD | 431.42 | NT$0.14 0.004 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$239.00 7.59 USD |
-1.65
|
NT$15.58B 495.06M USD | NT$520.40K 16.54K USD | NT$236.00 7.5 USD | NT$244.00 7.75 USD | NT$15.58B 495.06M USD | 15.04 | NT$15.89 0.5 USD | ||
| Wafer Works Corporation 6182.TWO | NT$27.05 0.86 USD |
-3.91
|
NT$15.52B 493.19M USD | NT$3.39M 107.8K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$15.52B 493.19M USD | 0 | -NT$0.06 -0.001 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$15.11B 480.26M USD | NT$348.77K 11.08K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$15.11B 480.26M USD | 24.75 | NT$4.08 0.13 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$148.50 4.72 USD |
0
|
NT$15.06B 478.62M USD | NT$203.71K 6.47K USD | NT$143.00 4.54 USD | NT$149.50 4.75 USD | NT$15.06B 478.62M USD | 0 | -NT$1.47 -0.04 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$250.00 7.94 USD |
-1.77
|
NT$14.89B 473.28M USD | NT$556.86K 17.69K USD | NT$246.00 7.82 USD | NT$256.50 8.15 USD | NT$14.89B 473.28M USD | 16.55 | NT$15.10 0.48 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$222.00 7.05 USD |
-4.31
|
NT$14.83B 471.21M USD | NT$245.44K 7.8K USD | NT$217.50 6.91 USD | NT$228.50 7.26 USD | NT$14.83B 471.21M USD | 0 | -NT$0.44 -0.01 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$124.00 3.94 USD |
-2.36
|
NT$14.76B 468.94M USD | NT$324.64K 10.32K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$14.76B 468.94M USD | 13.55 | NT$9.15 0.29 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
-1.81
|
NT$14.69B 466.68M USD | NT$1.37M 43.44K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$14.69B 466.68M USD | 13.00 | NT$12.53 0.4 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$524.00 16.65 USD |
-4.55
|
NT$14.69B 466.65M USD | NT$96.93K 3.08K USD | NT$520.00 16.52 USD | NT$539.00 17.13 USD | NT$14.69B 466.65M USD | 37.16 | NT$14.10 0.45 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
-0.6
|
NT$14.45B 459.26M USD | NT$122.15K 3.88K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.70 1.83 USD |
-1.54
|
NT$14.31B 454.83M USD | NT$1.57M 49.98K USD | NT$56.70 1.8 USD | NT$58.90 1.87 USD | NT$14.31B 454.83M USD | 14.35 | NT$4.02 0.13 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$610.00 19.38 USD |
-4.39
|
NT$14.15B 449.77M USD | NT$427.00K 13.57K USD | NT$600.00 19.07 USD | NT$630.00 20.02 USD | NT$14.15B 449.77M USD | 51.82 | NT$11.77 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.60 1.83 USD |
-1.2
|
NT$14.08B 447.54M USD | NT$15.71M 499.21K USD | NT$56.40 1.79 USD | NT$60.00 1.91 USD | NT$14.08B 447.54M USD | 31.13 | NT$1.85 0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$125.00 3.97 USD |
-4.94
|
NT$13.22B 420.12M USD | NT$5.39M 171.17K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$13.22B 420.12M USD | 0 | -NT$3.64 -0.1 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.70 1.26 USD |
-9.15
|
NT$12.93B 410.73M USD | NT$10.75M 341.66K USD | NT$39.35 1.25 USD | NT$42.00 1.33 USD | NT$12.93B 410.73M USD | 0 | -NT$2.14 -0.06 USD | ||
| Actron Technology Corporation 8255.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$12.62B 401.09M USD | NT$389.15K 12.37K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$12.62B 401.09M USD | 20.06 | NT$6.18 0.2 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$78.30 2.49 USD |
-3.45
|
NT$12.59B 400.14M USD | NT$948.44K 30.14K USD | NT$77.70 2.47 USD | NT$80.00 2.54 USD | NT$12.59B 400.14M USD | 36.93 | NT$2.12 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$292.50 9.29 USD |
-1.68
|
NT$12.57B 399.57M USD | NT$620.84K 19.73K USD | NT$289.00 9.18 USD | NT$299.50 9.52 USD | NT$12.57B 399.57M USD | 16.94 | NT$17.26 0.55 USD | ||
| Nova Technology Corporation 6613.TWO | NT$168.00 5.34 USD |
-1.75
|
NT$12.55B 398.83M USD | NT$137.66K 4.37K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$12.55B 398.83M USD | 10.78 | NT$15.57 0.49 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$113.50 3.61 USD |
-2.16
|
NT$12.51B 397.37M USD | NT$687.97K 21.86K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$12.51B 397.37M USD | 13.44 | NT$8.44 0.27 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$87.50 2.78 USD |
-3.21
|
NT$12.46B 396.05M USD | NT$426.69K 13.56K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$12.46B 396.05M USD | 0 | -NT$0.47 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$144.50 4.59 USD |
-3.02
|
NT$12.24B 389.02M USD | NT$337.10K 10.71K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$12.24B 389.02M USD | 12.45 | NT$11.60 0.37 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$180.50 5.74 USD |
-3.73
|
NT$12.10B 384.49M USD | NT$274.01K 8.71K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.10B 384.49M USD | 29.15 | NT$6.19 0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.80 1.17 USD |
-2.52
|
NT$12.10B 384.42M USD | NT$1.34M 42.64K USD | NT$36.80 1.17 USD | NT$38.35 1.22 USD | NT$12.10B 384.42M USD | 0 | -NT$0.50 -0.01 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$88.30 2.81 USD |
-4.23
|
NT$12.03B 382.32M USD | NT$493.69K 15.69K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$12.03B 382.32M USD | 16.85 | NT$5.24 0.17 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$61.10 1.94 USD |
-6.86
|
NT$11.91B 378.38M USD | NT$1.93M 61.27K USD | NT$60.00 1.91 USD | NT$62.60 1.99 USD | NT$11.91B 378.38M USD | 57.10 | NT$1.07 0.03 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.70 2.18 USD |
-0.87
|
NT$11.76B 373.72M USD | NT$66.32M 2.11M USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$11.76B 373.72M USD | 25.16 | NT$2.73 0.09 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$74.00 2.35 USD |
-2.37
|
NT$11.65B 370.14M USD | NT$276.21K 8.78K USD | NT$72.80 2.31 USD | NT$75.00 2.38 USD | NT$11.65B 370.14M USD | 0 | -NT$8.30 -0.2 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.20 2.55 USD |
-3.02
|
NT$11.65B 370.1M USD | NT$1.72M 54.71K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$11.65B 370.1M USD | 16.63 | NT$4.82 0.15 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$18.95 0.6 USD |
-1.3
|
NT$11.15B 354.16M USD | NT$2.01M 63.83K USD | NT$18.65 0.59 USD | NT$19.35 0.61 USD | NT$11.15B 354.16M USD | 0 | -NT$1.76 -0.05 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$223.50 7.1 USD |
-4.08
|
NT$11.01B 349.97M USD | NT$320.01K 10.17K USD | NT$221.50 7.04 USD | NT$229.00 7.28 USD | NT$11.01B 349.97M USD | 17.64 | NT$12.67 0.4 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$10.99B 349.33M USD | NT$151.11K 4.8K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$10.99B 349.33M USD | 20.17 | NT$5.65 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||