Página de resultados 3 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (2013)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (58)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Mercados de Capitais (14)
- Corretores de Seguros (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinpo Electronics, Inc. 2312.TW | NT$37.20 1.18 USD |
+5.08
|
NT$56.00B 1.78B USD | NT$79.06M 2.51M USD | NT$34.05 1.08 USD | NT$37.35 1.19 USD | NT$56.00B 1.78B USD | 34.12 | NT$1.09 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$146.00 4.64 USD |
-1.68
|
NT$55.79B 1.77B USD | NT$40.56M 1.29M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$55.79B 1.77B USD | 47.09 | NT$3.10 0.1 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$226.00 7.18 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$1.65M 52.27K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.50 | NT$14.58 0.46 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.00 0.48 USD |
+2.04
|
NT$54.50B 1.73B USD | NT$7.54M 239.45K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$63.20 2.01 USD |
+7.48
|
NT$54.10B 1.72B USD | NT$69.83M 2.22M USD | NT$57.60 1.83 USD | NT$64.40 2.05 USD | NT$54.10B 1.72B USD | 421.33 | NT$0.15 0.004 USD | ||
| Longwell Company 6290.TWO | NT$317.50 10.09 USD |
+0.63
|
NT$53.81B 1.71B USD | NT$6.80M 216.01K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.81B 1.71B USD | 37.88 | NT$8.38 0.27 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$201.00 6.39 USD |
+2.81
|
NT$52.82B 1.68B USD | NT$1.81M 57.36K USD | NT$196.50 6.24 USD | NT$203.50 6.47 USD | NT$52.82B 1.68B USD | 10.83 | NT$18.55 0.59 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$691.00 21.96 USD |
+4.22
|
NT$52.77B 1.68B USD | NT$3.13M 99.45K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.77B 1.68B USD | 21.13 | NT$32.69 1.04 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$118.00 3.75 USD |
+1.29
|
NT$52.40B 1.66B USD | NT$654.53K 20.8K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$52.40B 1.66B USD | 17.42 | NT$6.77 0.22 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$48.65 1.55 USD |
+1.67
|
NT$51.94B 1.65B USD | NT$2.07M 65.66K USD | NT$47.70 1.52 USD | NT$49.25 1.56 USD | NT$51.94B 1.65B USD | 5.24 | NT$9.28 0.29 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$173.00 5.5 USD |
+0.58
|
NT$51.90B 1.65B USD | NT$541.94K 17.22K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$51.90B 1.65B USD | 23.99 | NT$7.21 0.23 USD | ||
| Wafer Works Corporation 6182.TWO | NT$87.20 2.77 USD |
+9
|
NT$51.77B 1.64B USD | NT$9.80M 311.41K USD | NT$81.70 2.6 USD | NT$88.00 2.8 USD | NT$51.77B 1.64B USD | 968.88 | NT$0.09 0.002 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$240.00 7.63 USD |
+9.84
|
NT$50.17B 1.59B USD | NT$2.11M 67.08K USD | NT$223.00 7.09 USD | NT$240.00 7.63 USD | NT$50.17B 1.59B USD | 31.57 | NT$7.60 0.24 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$519.00 16.49 USD |
+3.59
|
NT$49.85B 1.58B USD | NT$1.54M 48.79K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$49.85B 1.58B USD | 53.45 | NT$9.71 0.31 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$174.50 5.54 USD |
+5.12
|
NT$49.48B 1.57B USD | NT$16.03M 509.35K USD | NT$171.00 5.43 USD | NT$179.50 5.7 USD | NT$49.48B 1.57B USD | 64.39 | NT$2.71 0.09 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$98.00 3.11 USD |
+3.48
|
NT$48.93B 1.55B USD | NT$5.08M 161.4K USD | NT$95.00 3.02 USD | NT$98.60 3.13 USD | NT$48.93B 1.55B USD | 14.47 | NT$6.77 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.27 0.26 USD |
+3.76
|
NT$48.79B 1.55B USD | NT$43.28M 1.38M USD | NT$7.97 0.25 USD | NT$8.30 0.26 USD | NT$48.79B 1.55B USD | 39.38 | NT$0.21 0.006 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.80 2.12 USD |
+2.14
|
NT$48.78B 1.55B USD | NT$2.70M 85.89K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$48.78B 1.55B USD | 10.37 | NT$6.44 0.2 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.00 2.1 USD |
+1.85
|
NT$48.62B 1.54B USD | NT$13.17M 418.36K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$48.62B 1.54B USD | 0 | -NT$3.69 -0.1 USD | ||
| Faraday Technology Corporation 3035.TW | NT$186.00 5.91 USD |
+5.68
|
NT$48.46B 1.54B USD | NT$6.33M 201.27K USD | NT$175.00 5.56 USD | NT$187.00 5.94 USD | NT$48.46B 1.54B USD | 62.83 | NT$2.96 0.09 USD | ||
| Qisda Corporation 2352.TW | NT$30.65 0.97 USD |
+1.83
|
NT$48.44B 1.54B USD | NT$9.25M 293.89K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$48.44B 1.54B USD | 47.15 | NT$0.65 0.02 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$84.10 2.67 USD |
+1.33
|
NT$48.41B 1.54B USD | NT$7.32M 232.47K USD | NT$81.80 2.6 USD | NT$85.40 2.71 USD | NT$48.41B 1.54B USD | 11.48 | NT$7.32 0.23 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$50.90 1.62 USD |
-0.59
|
NT$48.09B 1.53B USD | NT$989.05K 31.43K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$48.09B 1.53B USD | 73.76 | NT$0.69 0.02 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$562.00 17.86 USD |
+2.74
|
NT$48.07B 1.53B USD | NT$328.84K 10.45K USD | NT$548.00 17.41 USD | NT$566.00 17.98 USD | NT$48.07B 1.53B USD | 20.83 | NT$26.97 0.86 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$91.20 2.9 USD |
+7.67
|
NT$47.63B 1.51B USD | NT$26.55M 843.67K USD | NT$85.20 2.71 USD | NT$91.90 2.92 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
| Machvision Inc. 3563.TW | NT$742.00 23.58 USD |
+1.09
|
NT$47.46B 1.51B USD | NT$771.86K 24.53K USD | NT$734.00 23.32 USD | NT$754.00 23.96 USD | NT$47.46B 1.51B USD | 47.23 | NT$15.71 0.5 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$150.00 4.77 USD |
+4.17
|
NT$47.39B 1.51B USD | NT$780.95K 24.82K USD | NT$144.00 4.58 USD | NT$152.50 4.85 USD | NT$47.39B 1.51B USD | 12.21 | NT$12.28 0.39 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$667.00 21.19 USD |
+6.89
|
NT$47.10B 1.5B USD | NT$837.94K 26.63K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$47.10B 1.5B USD | 117.63 | NT$5.67 0.18 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.20 1.94 USD |
-3.32
|
NT$47.04B 1.49B USD | NT$2.16M 68.67K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$47.04B 1.49B USD | 10.96 | NT$5.58 0.18 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$2.55M 81.01K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$161.00 5.12 USD |
+2.88
|
NT$46.10B 1.46B USD | NT$5.48M 174.15K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$46.10B 1.46B USD | 18.61 | NT$8.65 0.27 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$235.00 7.47 USD |
-0.63
|
NT$46.00B 1.46B USD | NT$34.14M 1.08M USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$46.00B 1.46B USD | 146.87 | NT$1.60 0.05 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.00 5.08 USD |
+1.91
|
NT$45.77B 1.45B USD | NT$7.79M 247.44K USD | NT$149.50 4.75 USD | NT$162.50 5.16 USD | NT$45.77B 1.45B USD | 20.30 | NT$7.88 0.25 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.50 1.73 USD |
+0.93
|
NT$45.60B 1.45B USD | NT$8.75M 278.06K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$45.60B 1.45B USD | 12.61 | NT$4.32 0.14 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.90 2.03 USD |
+5.62
|
NT$45.13B 1.43B USD | NT$27.09M 860.73K USD | NT$61.20 1.94 USD | NT$64.40 2.05 USD | NT$45.13B 1.43B USD | 88.75 | NT$0.72 0.02 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$373.50 11.87 USD |
+3.75
|
NT$45.03B 1.43B USD | NT$767.93K 24.4K USD | NT$358.00 11.38 USD | NT$374.00 11.88 USD | NT$45.03B 1.43B USD | 18.49 | NT$20.20 0.64 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$45.35 1.44 USD |
+7.08
|
NT$44.86B 1.43B USD | NT$14.48M 459.95K USD | NT$42.80 1.36 USD | NT$45.90 1.46 USD | NT$44.86B 1.43B USD | 7.44 | NT$6.09 0.19 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.60 0.5 USD |
-6.31
|
NT$44.60B 1.42B USD | NT$69.47M 2.21M USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.80 1.49 USD |
+4
|
NT$44.08B 1.4B USD | NT$3.24M 102.81K USD | NT$45.20 1.44 USD | NT$46.80 1.49 USD | NT$44.08B 1.4B USD | 60.00 | NT$0.78 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.90 1.17 USD |
+0.82
|
NT$44.03B 1.4B USD | NT$780.33K 24.8K USD | NT$36.30 1.15 USD | NT$37.20 1.18 USD | NT$44.03B 1.4B USD | 10.66 | NT$3.46 0.11 USD | ||
| YFY Inc. 1907.TW | NT$25.55 0.81 USD |
+0.79
|
NT$42.42B 1.35B USD | NT$1.60M 50.8K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$42.42B 1.35B USD | 21.47 | NT$1.19 0.04 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$151.50 4.81 USD |
+6.69
|
NT$42.31B 1.34B USD | NT$10.85M 344.65K USD | NT$142.50 4.53 USD | NT$155.00 4.93 USD | NT$42.31B 1.34B USD | 23.30 | NT$6.50 0.21 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$91.80 2.92 USD |
-2.44
|
NT$42.25B 1.34B USD | NT$17.02M 540.75K USD | NT$89.60 2.85 USD | NT$95.00 3.02 USD | NT$42.25B 1.34B USD | 9.87 | NT$9.30 0.3 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.85 1.14 USD |
+1.27
|
NT$42.19B 1.34B USD | NT$2.93M 92.96K USD | NT$35.50 1.13 USD | NT$36.15 1.15 USD | NT$42.19B 1.34B USD | 10.89 | NT$3.29 0.1 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$343.00 10.9 USD |
+4.89
|
NT$41.88B 1.33B USD | NT$9.62M 305.62K USD | NT$320.50 10.18 USD | NT$343.50 10.91 USD | NT$41.88B 1.33B USD | 41.27 | NT$8.31 0.26 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.40 1.89 USD |
+0.17
|
NT$41.84B 1.33B USD | NT$18.58M 590.29K USD | NT$59.30 1.88 USD | NT$62.40 1.98 USD | NT$41.84B 1.33B USD | 58.23 | NT$1.02 0.03 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,510.00 47.98 USD |
+1
|
NT$41.61B 1.32B USD | NT$1.44M 45.86K USD | NT$1,480.00 47.03 USD | NT$1,590.00 50.52 USD | NT$41.61B 1.32B USD | 99.01 | NT$15.25 0.48 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$65.70 2.09 USD |
+3.14
|
NT$40.94B 1.3B USD | NT$942.45K 29.95K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$40.94B 1.3B USD | 13.94 | NT$4.71 0.15 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$185.50 5.89 USD |
+2.49
|
NT$40.88B 1.3B USD | NT$861.31K 27.37K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$40.88B 1.3B USD | 14.56 | NT$12.74 0.4 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.20 2.64 USD |
+3.87
|
NT$40.43B 1.28B USD | NT$1.77M 56.28K USD | NT$80.40 2.55 USD | NT$83.60 2.66 USD | NT$40.43B 1.28B USD | 13.29 | NT$6.26 0.2 USD | ||
| Daxin Materials Corporation 5234.TW | NT$391.50 12.44 USD |
+0.64
|
NT$40.21B 1.28B USD | NT$586.53K 18.64K USD | NT$383.00 12.17 USD | NT$404.00 12.84 USD | NT$40.21B 1.28B USD | 53.26 | NT$7.35 0.23 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.90 0.79 USD |
+0.4
|
NT$39.84B 1.27B USD | NT$13.86M 440.54K USD | NT$24.50 0.78 USD | NT$26.00 0.83 USD | NT$39.84B 1.27B USD | 20.74 | NT$1.20 0.04 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$39.38B 1.25B USD | NT$1.35M 42.83K USD | NT$215.00 6.83 USD | NT$230.00 7.31 USD | NT$39.38B 1.25B USD | 64.42 | NT$3.57 0.11 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$280.00 8.9 USD |
+3.7
|
NT$39.03B 1.24B USD | NT$601.22K 19.1K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$39.03B 1.24B USD | 12.17 | NT$22.99 0.73 USD | ||
| Systex Corporation 6214.TW | NT$143.00 4.54 USD |
+1.78
|
NT$38.93B 1.24B USD | NT$1.93M 61.31K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$38.93B 1.24B USD | 18.10 | NT$7.90 0.25 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.60 2.94 USD |
+0.11
|
NT$38.62B 1.23B USD | NT$529.96K 16.84K USD | NT$92.50 2.94 USD | NT$94.20 2.99 USD | NT$38.62B 1.23B USD | 10.76 | NT$8.60 0.27 USD | ||
| CTCI Corporation 9933.TW | NT$40.85 1.3 USD |
-2.27
|
NT$38.47B 1.22B USD | NT$7.84M 249.27K USD | NT$40.65 1.29 USD | NT$42.80 1.36 USD | NT$38.47B 1.22B USD | 23.74 | NT$1.72 0.05 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$1.03M 32.82K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$37.56B 1.19B USD | 13.98 | NT$9.08 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$56.20 1.79 USD |
+7.87
|
NT$37.03B 1.18B USD | NT$9.39M 298.45K USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$37.03B 1.18B USD | 27.01 | NT$2.08 0.07 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$289.00 9.18 USD |
+6.06
|
NT$37.02B 1.18B USD | NT$3.73M 118.43K USD | NT$271.50 8.63 USD | NT$292.00 9.28 USD | NT$37.02B 1.18B USD | 24.65 | NT$11.72 0.37 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.40 2.11 USD |
+2.47
|
NT$36.91B 1.17B USD | NT$4.32M 137.21K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$36.91B 1.17B USD | 510.76 | NT$0.13 0.004 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.00 2.45 USD |
+2.94
|
NT$36.33B 1.15B USD | NT$4.81M 152.81K USD | NT$75.00 2.38 USD | NT$77.50 2.46 USD | NT$36.33B 1.15B USD | 13.27 | NT$5.80 0.18 USD | ||
| HTC Corporation 2498.TW | NT$43.20 1.37 USD |
+1.41
|
NT$36.12B 1.15B USD | NT$6.17M 196.06K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$36.12B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.90 1.97 USD |
+1.64
|
NT$36.00B 1.14B USD | NT$391.78K 12.45K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$36.00B 1.14B USD | 15.83 | NT$3.91 0.12 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
+1
|
NT$35.94B 1.14B USD | NT$3.12M 99.21K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$35.94B 1.14B USD | 110.32 | NT$0.92 0.03 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.90 2.82 USD |
-5.43
|
NT$35.63B 1.13B USD | NT$7.99M 254.03K USD | NT$87.50 2.78 USD | NT$90.50 2.88 USD | NT$35.63B 1.13B USD | 17.26 | NT$5.15 0.16 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.90 2.76 USD |
+4.95
|
NT$35.34B 1.12B USD | NT$23.46M 745.32K USD | NT$80.50 2.56 USD | NT$87.80 2.79 USD | NT$35.34B 1.12B USD | 32.06 | NT$2.71 0.09 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
+1.59
|
NT$35.26B 1.12B USD | NT$527.08K 16.75K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$133.50 4.24 USD |
+2.3
|
NT$35.20B 1.12B USD | NT$7.52M 238.99K USD | NT$127.50 4.05 USD | NT$134.00 4.26 USD | NT$35.20B 1.12B USD | 64.18 | NT$2.08 0.07 USD | ||
| SDI Corporation 2351.TW | NT$192.50 6.12 USD |
+5.19
|
NT$35.06B 1.11B USD | NT$6.19M 196.77K USD | NT$178.50 5.67 USD | NT$192.50 6.12 USD | NT$35.06B 1.11B USD | 116.66 | NT$1.65 0.05 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$295.50 9.39 USD |
+3.68
|
NT$34.77B 1.1B USD | NT$1.29M 41.13K USD | NT$289.00 9.18 USD | NT$303.00 9.63 USD | NT$34.77B 1.1B USD | 20.33 | NT$14.53 0.46 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$312.50 9.93 USD |
+5.04
|
NT$34.55B 1.1B USD | NT$1.40M 44.63K USD | NT$297.00 9.44 USD | NT$312.50 9.93 USD | NT$34.55B 1.1B USD | 15.06 | NT$20.74 0.66 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$132.00 4.19 USD |
+0.38
|
NT$34.25B 1.09B USD | NT$1.51M 47.96K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.50 3.99 USD |
+0.4
|
NT$33.99B 1.08B USD | NT$10.06M 319.58K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$33.99B 1.08B USD | 38.85 | NT$3.23 0.1 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$3.25M 103.14K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$363.50 11.55 USD |
+2.97
|
NT$33.80B 1.07B USD | NT$1.34M 42.58K USD | NT$350.00 11.12 USD | NT$366.00 11.63 USD | NT$33.80B 1.07B USD | 26.16 | NT$13.89 0.44 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$370.50 11.77 USD |
+9.94
|
NT$33.67B 1.07B USD | NT$257.90K 8.19K USD | NT$339.50 10.79 USD | NT$370.50 11.77 USD | NT$33.67B 1.07B USD | 51.10 | NT$7.25 0.23 USD | ||
| Cleanaway Company Limited 8422.TW | NT$29.60 0.94 USD |
+9.83
|
NT$33.65B 1.07B USD | NT$23.21M 737.51K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$33.65B 1.07B USD | 24.26 | NT$1.22 0.04 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$219.50 6.97 USD |
+4.03
|
NT$33.35B 1.06B USD | NT$1.12M 35.47K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$33.35B 1.06B USD | 18.24 | NT$12.03 0.38 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$261.00 8.29 USD |
+2.15
|
NT$33.18B 1.05B USD | NT$2.06M 65.48K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$33.18B 1.05B USD | 0 | -NT$0.15 -0.004 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.00 12.68 USD |
+2.31
|
NT$33.09B 1.05B USD | NT$420.19K 13.35K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$33.09B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.00 3.43 USD |
-0.46
|
NT$32.77B 1.04B USD | NT$726.62K 23.09K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$32.77B 1.04B USD | 11.92 | NT$9.06 0.29 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
0
|
NT$32.43B 1.03B USD | NT$4.51M 143.39K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.00 0.73 USD |
+0.66
|
NT$32.40B 1.03B USD | NT$2.58M 81.84K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$32.40B 1.03B USD | 14.64 | NT$1.57 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$112.00 3.56 USD |
+7.69
|
NT$32.32B 1.03B USD | NT$6.13M 194.7K USD | NT$102.00 3.24 USD | NT$113.00 3.59 USD | NT$32.32B 1.03B USD | 1600.00 | NT$0.07 0.002 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$100.00 3.18 USD |
+1.73
|
NT$32.00B 1.02B USD | NT$339.28K 10.78K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.62 | NT$8.60 0.27 USD | ||
| ASROCK Incorporation 3515.TW | NT$252.00 8.01 USD |
+3.49
|
NT$31.13B 989.26M USD | NT$860.60K 27.35K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$31.13B 989.26M USD | 16.61 | NT$15.17 0.48 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$70.10 2.23 USD |
+9.87
|
NT$31.00B 985.03M USD | NT$5.17M 164.33K USD | NT$63.90 2.03 USD | NT$70.10 2.23 USD | NT$31.00B 985.03M USD | 51.54 | NT$1.36 0.04 USD | ||
| Mirle Automation Corporation 2464.TW | NT$150.00 4.77 USD |
+1.01
|
NT$30.95B 983.53M USD | NT$19.65M 624.48K USD | NT$138.00 4.38 USD | NT$153.50 4.88 USD | NT$30.95B 983.53M USD | 0 | -NT$0.86 -0.02 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,075.00 34.16 USD |
-6.52
|
NT$30.83B 979.65M USD | NT$552.72K 17.56K USD | NT$1,075.00 34.16 USD | NT$1,125.00 35.75 USD | NT$30.83B 979.65M USD | 93.47 | NT$11.50 0.37 USD | ||
| China Motor Corporation 2204.TW | NT$55.30 1.76 USD |
+0.91
|
NT$30.62B 972.81M USD | NT$1.27M 40.35K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$30.62B 972.81M USD | 10.10 | NT$5.47 0.17 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$69.00 2.19 USD |
+4.7
|
NT$30.59B 972.14M USD | NT$6.32M 200.92K USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$30.59B 972.14M USD | 15.23 | NT$4.53 0.14 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$168.50 5.35 USD |
+1.2
|
NT$30.57B 971.43M USD | NT$7.36M 233.88K USD | NT$162.00 5.15 USD | NT$171.50 5.45 USD | NT$30.57B 971.43M USD | 12.60 | NT$13.37 0.42 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$298.00 9.47 USD |
+5.3
|
NT$30.41B 966.17M USD | NT$18.74M 595.49K USD | NT$271.50 8.63 USD | NT$306.00 9.72 USD | NT$30.41B 966.17M USD | 31.53 | NT$9.45 0.3 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$154.00 4.89 USD |
+6.94
|
NT$30.26B 961.63M USD | NT$5.81M 184.58K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$30.26B 961.63M USD | 42.89 | NT$3.59 0.11 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$169.00 5.37 USD |
+3.05
|
NT$30.22B 960.16M USD | NT$6.39M 203.04K USD | NT$155.00 4.93 USD | NT$171.50 5.45 USD | NT$30.22B 960.16M USD | 37.72 | NT$4.48 0.14 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$58.30 1.85 USD |
+2.1
|
NT$30.02B 954.02M USD | NT$7.47M 237.33K USD | NT$56.30 1.79 USD | NT$58.70 1.87 USD | NT$30.02B 954.02M USD | 38.10 | NT$1.53 0.05 USD | ||
| Adlink Technology Inc. 6166.TW | NT$137.50 4.37 USD |
+10
|
NT$29.95B 951.77M USD | NT$2.96M 93.96K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$29.95B 951.77M USD | 58.76 | NT$2.34 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$75.30 2.39 USD |
+6.66
|
NT$29.85B 948.63M USD | NT$8.84M 280.77K USD | NT$69.30 2.2 USD | NT$75.50 2.4 USD | NT$29.85B 948.63M USD | 0 | -NT$2.10 -0.06 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$37.00 1.18 USD |
+4.08
|
NT$29.61B 941.01M USD | NT$2.55M 81.15K USD | NT$35.50 1.13 USD | NT$37.20 1.18 USD | NT$29.61B 941.01M USD | 10.10 | NT$3.66 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||