Página de resultados 3 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
+2.1
|
$36.28B 1.15B USD | $8.82M 280.32K USD | $33.5 1.06 USD | $34.3 1.09 USD | $36.28B 1.15B USD | 11.60 | $2.93 0.09 USD | |
| EZconn Corporation 6442.TW | $478 15.19 USD |
-1.04
|
$36.23B 1.15B USD | $1.72M 54.72K USD | $478 15.19 USD | $488 15.51 USD | $36.23B 1.15B USD | 28.52 | $16.76 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
-1.17
|
$36.22B 1.15B USD | $2.78M 88.45K USD | $125.5 3.99 USD | $128 4.07 USD | $36.22B 1.15B USD | 14.10 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $179 5.69 USD |
+1.42
|
$36.19B 1.15B USD | $1.67M 52.96K USD | $176 5.59 USD | $179.5 5.7 USD | $36.19B 1.15B USD | 17.75 | $10.08 0.32 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
-1.93
|
$35.99B 1.14B USD | $2.52M 79.94K USD | $85.6 2.72 USD | $87.3 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $64.7 2.06 USD |
-1.22
|
$35.94B 1.14B USD | $3.14M 99.92K USD | $64.7 2.06 USD | $67.1 2.13 USD | $35.94B 1.14B USD | 33.52 | $1.93 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+3.17
|
$35.85B 1.14B USD | $1.23M 38.96K USD | $362.5 11.52 USD | $377.5 12 USD | $35.85B 1.14B USD | 30.88 | $12.11 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.12
|
$35.7B 1.13B USD | $1.66M 52.82K USD | $84.1 2.67 USD | $86.1 2.74 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| China Motor Corporation 2204.TW | $63.9 2.03 USD |
0
|
$35.38B 1.12B USD | $702.16K 22.31K USD | $63.5 2.02 USD | $64.5 2.05 USD | $35.38B 1.12B USD | 10.40 | $6.14 0.2 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.9 1.08 USD |
-0.15
|
$34.4B 1.09B USD | $185.76K 5.9K USD | $33.9 1.08 USD | $34.25 1.09 USD | $34.4B 1.09B USD | 14.12 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $355 11.28 USD |
-1.53
|
$34.05B 1.08B USD | $2.99M 94.88K USD | $355 11.28 USD | $365 11.6 USD | $34.05B 1.08B USD | 22.22 | $15.97 0.51 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.25 1.47 USD |
-0.11
|
$33.78B 1.07B USD | $1.79M 57.01K USD | $45.9 1.46 USD | $47 1.49 USD | $33.78B 1.07B USD | 24.34 | $1.9 0.06 USD | |
| HTC Corporation 2498.TW | $40.05 1.27 USD |
+1.91
|
$33.52B 1.06B USD | $6.78M 215.28K USD | $39.3 1.25 USD | $40.7 1.29 USD | $33.52B 1.06B USD | 22.37 | $1.79 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
+0.47
|
$33.49B 1.06B USD | $873.86K 27.77K USD | $105 3.34 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.66 | $9.94 0.32 USD | |
| Huaku Development Co., Ltd. 2548.TW | $109.5 3.48 USD |
-1.35
|
$33.32B 1.06B USD | $705.79K 22.43K USD | $109.5 3.48 USD | $111.5 3.54 USD | $33.32B 1.06B USD | 25.00 | $4.38 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
0
|
$33.15B 1.05B USD | $784.67K 24.93K USD | $306.5 9.74 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.71 0.75 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
+0.45
|
$33.13B 1.05B USD | $1.9M 60.33K USD | $221 7.02 USD | $225 7.15 USD | $33.13B 1.05B USD | 16.01 | $13.86 0.44 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.4 2.36 USD |
+0.13
|
$32.99B 1.05B USD | $2.05M 65.01K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.99B 1.05B USD | 12.00 | $6.2 0.2 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111.5 3.54 USD |
-2.19
|
$32.87B 1.04B USD | $1.38M 43.87K USD | $111 3.53 USD | $113.5 3.61 USD | $32.87B 1.04B USD | 14.55 | $7.66 0.24 USD | |
| Machvision Inc. 3563.TW | $564 17.92 USD |
-4.41
|
$32.79B 1.04B USD | $1.8M 57.14K USD | $564 17.92 USD | $595 18.91 USD | $32.79B 1.04B USD | 55.23 | $10.21 0.32 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.25 0.74 USD |
-0.43
|
$32.75B 1.04B USD | $2.13M 67.59K USD | $23.25 0.74 USD | $23.45 0.75 USD | $32.75B 1.04B USD | 14.71 | $1.58 0.05 USD | |
| Test Research, Inc. 3030.TW | $138.5 4.4 USD |
+4.53
|
$32.72B 1.04B USD | $15.31M 486.41K USD | $133.5 4.24 USD | $143 4.54 USD | $32.72B 1.04B USD | 16.74 | $8.27 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
+1.36
|
$32.6B 1.04B USD | $1.24M 39.27K USD | $109.5 3.48 USD | $112 3.56 USD | $32.6B 1.04B USD | 10.70 | $10.42 0.33 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $68 2.16 USD |
-5.42
|
$32.52B 1.03B USD | $10.98M 349.02K USD | $68 2.16 USD | $72.1 2.29 USD | $32.52B 1.03B USD | 0 | -$2.59 -0.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | $223 7.09 USD |
-0.45
|
$32.49B 1.03B USD | $26.45M 840.38K USD | $223 7.09 USD | $236 7.5 USD | $32.49B 1.03B USD | 38.11 | $5.85 0.19 USD | |
| President Securities Corporation 2855.TW | $22.3 0.71 USD |
-0.45
|
$32.47B 1.03B USD | $1.57M 49.98K USD | $22.2 0.71 USD | $22.4 0.71 USD | $32.47B 1.03B USD | 12.67 | $1.76 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $56.4 1.79 USD |
+0.18
|
$32.08B 1.02B USD | $750.32K 23.84K USD | $56.2 1.79 USD | $57.1 1.81 USD | $32.08B 1.02B USD | 12.64 | $4.46 0.14 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
+1.86
|
$31.84B 1.01B USD | $1.68M 53.41K USD | $191 6.07 USD | $197 6.26 USD | $31.84B 1.01B USD | 10.40 | $18.45 0.59 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
+0.46
|
$31.8B 1.01B USD | $3.6M 114.31K USD | $87 2.76 USD | $88 2.8 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106 3.37 USD |
+0.47
|
$31.69B 1.01B USD | $1.05M 33.22K USD | $105 3.34 USD | $108 3.43 USD | $31.69B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+4.54
|
$31.49B 1B USD | $24.94M 792.41K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.49B 1B USD | 13.98 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.9 2.35 USD |
-0.14
|
$31.02B 985.69M USD | $543.76K 17.28K USD | $73.8 2.35 USD | $75 2.38 USD | $31.02B 985.69M USD | 1055.71 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.6 0.65 USD |
-0.48
|
$30.99B 984.57M USD | $4.3M 136.75K USD | $20.6 0.65 USD | $20.9 0.66 USD | $30.99B 984.57M USD | 17.75 | $1.16 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116.5 3.7 USD |
+0.43
|
$30.93B 982.76M USD | $16.64M 528.72K USD | $116 3.69 USD | $120 3.81 USD | $30.93B 982.76M USD | 42.36 | $2.75 0.09 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
+0.79
|
$30.4B 965.92M USD | $1.94M 61.53K USD | $19.05 0.61 USD | $19.35 0.61 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.55 0.97 USD |
+0.16
|
$30.31B 963.22M USD | $855.96K 27.2K USD | $30.2 0.96 USD | $30.85 0.98 USD | $30.31B 963.22M USD | 17.16 | $1.78 0.06 USD | |
| TXC Corporation 3042.TW | $88.1 2.8 USD |
-0.56
|
$30.22B 960.18M USD | $1.78M 56.61K USD | $88 2.8 USD | $89 2.83 USD | $30.22B 960.18M USD | 14.46 | $6.09 0.19 USD | |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+0.15
|
$30.2B 959.77M USD | $442.04K 14.05K USD | $33.1 1.05 USD | $33.3 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD | |
| ASROCK Incorporation 3515.TW | $244 7.75 USD |
+4.72
|
$30.15B 958.02M USD | $2.6M 82.57K USD | $235 7.47 USD | $245.5 7.8 USD | $30.15B 958.02M USD | 21.19 | $11.51 0.37 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $77.4 2.46 USD |
+3.48
|
$30.02B 953.88M USD | $496.87K 15.79K USD | $74.4 2.36 USD | $77.4 2.46 USD | $30.02B 953.88M USD | 26.06 | $2.97 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
+1.17
|
$29.97B 952.24M USD | $2.63M 83.69K USD | $38.4 1.22 USD | $39.15 1.24 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
+0.2
|
$29.93B 950.97M USD | $860.11K 27.33K USD | $25.35 0.81 USD | $25.55 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36 1.14 USD |
-0.83
|
$29.91B 950.29M USD | $1.41M 44.95K USD | $36 1.14 USD | $36.45 1.16 USD | $29.91B 950.29M USD | 10.55 | $3.41 0.11 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.35 1.35 USD |
-1.97
|
$29.87B 949.07M USD | $6.82M 216.64K USD | $41.8 1.33 USD | $43.25 1.37 USD | $29.87B 949.07M USD | 18.57 | $2.28 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
+0.98
|
$29.76B 945.7M USD | $1.53M 48.72K USD | $15.25 0.48 USD | $15.55 0.49 USD | $29.76B 945.7M USD | 0 | -$0.99 -0.03 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.25 1.02 USD |
+0.16
|
$29.45B 935.77M USD | $377.48K 11.99K USD | $31.95 1.02 USD | $32.4 1.03 USD | $29.45B 935.77M USD | 16.20 | $1.99 0.06 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $315.5 10.03 USD |
+1.77
|
$29.19B 927.63M USD | $576.92K 18.33K USD | $309.5 9.83 USD | $315.5 10.03 USD | $29.19B 927.63M USD | 1017.74 | $0.31 0.009 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
-0.85
|
$29.1B 924.55M USD | $352.99K 11.22K USD | $116 3.69 USD | $117.5 3.73 USD | $29.1B 924.55M USD | 19.23 | $6.03 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.5 1.92 USD |
-0.98
|
$29.06B 923.53M USD | $4.39M 139.47K USD | $59.8 1.9 USD | $61.3 1.95 USD | $29.06B 923.53M USD | 9.42 | $6.42 0.2 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
+0.75
|
$29.03B 922.33M USD | $237.74K 7.55K USD | $132.5 4.21 USD | $134.5 4.27 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
0
|
$28.78B 914.57M USD | $3.21M 101.93K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
-0.21
|
$28.45B 903.99M USD | $4.52M 143.78K USD | $94.1 2.99 USD | $98 3.11 USD | $28.45B 903.99M USD | 15.48 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
-0.44
|
$28.39B 902.12M USD | $2.84M 90.16K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $861 27.36 USD |
-2.27
|
$28.23B 897.06M USD | $210.97K 6.7K USD | $861 27.36 USD | $888 28.22 USD | $28.23B 897.06M USD | 39.40 | $21.85 0.69 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
0
|
$27.94B 887.65M USD | $2.12M 67.4K USD | $101.5 3.23 USD | $103.5 3.29 USD | $27.94B 887.65M USD | 17.14 | $5.98 0.19 USD | |
| Clevo Co. 2362.TW | $48.85 1.55 USD |
0
|
$27.92B 887.17M USD | $504.7K 16.04K USD | $48.65 1.55 USD | $49.1 1.56 USD | $27.92B 887.17M USD | 24.18 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $135 4.29 USD |
+9.76
|
$27.69B 879.98M USD | $44.65M 1.42M USD | $123.5 3.92 USD | $135 4.29 USD | $27.69B 879.98M USD | 33.49 | $4.03 0.13 USD | |
| Raydium Semiconductor Corporation 3592.TW | $364 11.57 USD |
+0.97
|
$27.61B 877.36M USD | $734.63K 23.34K USD | $362 11.5 USD | $368.5 11.71 USD | $27.61B 877.36M USD | 14.00 | $25.99 0.83 USD | |
| Dynapack International Technology Corporation 3211.TWO | $180.5 5.74 USD |
-2.17
|
$27.54B 875.03M USD | $2.95M 93.84K USD | $180.5 5.74 USD | $185.5 5.89 USD | $27.54B 875.03M USD | 10.50 | $17.18 0.55 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.3 1.6 USD |
+1.62
|
$27.24B 865.44M USD | $1.85M 58.74K USD | $49.8 1.58 USD | $50.6 1.61 USD | $27.24B 865.44M USD | 5.22 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.3 1.03 USD |
-0.46
|
$27.13B 862.11M USD | $676.79K 21.51K USD | $32 1.02 USD | $32.75 1.04 USD | $27.13B 862.11M USD | 18.67 | $1.73 0.05 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
+0.52
|
$27.11B 861.48M USD | $26.7M 848.48K USD | $191.5 6.08 USD | $196 6.23 USD | $27.11B 861.48M USD | 42.21 | $4.56 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411 13.06 USD |
+0.24
|
$27.04B 859.32M USD | $142.78K 4.54K USD | $402 12.77 USD | $415.5 13.2 USD | $27.04B 859.32M USD | 15.10 | $27.21 0.86 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.3 2.04 USD |
+2.23
|
$27.01B 858.29M USD | $616.31K 19.58K USD | $62.8 2 USD | $65.1 2.07 USD | $27.01B 858.29M USD | 17.33 | $3.71 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.45 1.22 USD |
0
|
$27.01B 858.1M USD | $571.25K 18.15K USD | $38.25 1.22 USD | $38.85 1.23 USD | $27.01B 858.1M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160 5.08 USD |
-0.93
|
$26.95B 856.47M USD | $104.64K 3.32K USD | $160 5.08 USD | $164 5.21 USD | $26.95B 856.47M USD | 0 | -$2.52 -0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $260 8.26 USD |
+3.38
|
$26.95B 856.24M USD | $878.87K 27.93K USD | $251 7.98 USD | $260 8.26 USD | $26.95B 856.24M USD | 0 | -$0.18 -0.005 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $73.2 2.33 USD |
-1.61
|
$26.81B 851.79M USD | $661.68K 21.02K USD | $73.2 2.33 USD | $74.8 2.38 USD | $26.81B 851.79M USD | 10.39 | $7.04 0.22 USD | |
| Daxin Materials Corporation 5234.TW | $257.5 8.18 USD |
-0.77
|
$26.45B 840.44M USD | $1.68M 53.3K USD | $253 8.04 USD | $262 8.33 USD | $26.45B 840.44M USD | 40.80 | $6.31 0.2 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
+0.2
|
$26.43B 839.76M USD | $4.38M 139.17K USD | $50.2 1.6 USD | $51.3 1.63 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| Wah Lee Industrial Corporation 3010.TW | $101.5 3.23 USD |
+2.11
|
$26.33B 836.73M USD | $1.01M 32.24K USD | $99.5 3.16 USD | $102 3.24 USD | $26.33B 836.73M USD | 11.44 | $8.87 0.28 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.45 0.3 USD |
+0.11
|
$26.29B 835.5M USD | $2.34M 74.24K USD | $9.41 0.3 USD | $9.47 0.3 USD | $26.29B 835.5M USD | 12.43 | $0.76 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.55 0.49 USD |
0
|
$26.16B 831.32M USD | $1.11M 35.3K USD | $15.45 0.49 USD | $15.75 0.5 USD | $26.16B 831.32M USD | 17.67 | $0.88 0.03 USD | |
| Scientech Corporation 3583.TW | $325 10.33 USD |
-1.52
|
$26.11B 829.54M USD | $2.24M 71.27K USD | $324 10.3 USD | $330 10.49 USD | $26.11B 829.54M USD | 27.35 | $11.88 0.38 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.2 2.58 USD |
+0.12
|
$25.98B 825.59M USD | $92.43K 2.94K USD | $80.6 2.56 USD | $81.7 2.6 USD | $25.98B 825.59M USD | 10.65 | $7.62 0.24 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214.5 6.82 USD |
0
|
$25.97B 825.15M USD | $396.88K 12.61K USD | $213.5 6.78 USD | $217 6.9 USD | $25.97B 825.15M USD | 13.33 | $16.09 0.51 USD | |
| ENNOSTAR Inc. 3714.TW | $35.1 1.12 USD |
+1.74
|
$25.81B 820.17M USD | $1.76M 55.87K USD | $34.45 1.09 USD | $35.35 1.12 USD | $25.81B 820.17M USD | 0 | -$1.85 -0.05 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94 2.99 USD |
+1.4
|
$25.67B 815.78M USD | $1.34M 42.69K USD | $91.8 2.92 USD | $95.6 3.04 USD | $25.67B 815.78M USD | 0 | -$0.78 -0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.1
|
$25.16B 799.38M USD | $2.29M 72.85K USD | $48.7 1.55 USD | $49.4 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
+2.31
|
$25.05B 795.91M USD | $678.15K 21.55K USD | $258.5 8.21 USD | $268 8.52 USD | $25.05B 795.91M USD | 11.44 | $23.24 0.74 USD | |
| Phoenix Silicon International Corporation 8028.TW | $144.5 4.59 USD |
-2.36
|
$24.94B 792.63M USD | $5.43M 172.62K USD | $144.5 4.59 USD | $148.5 4.72 USD | $24.94B 792.63M USD | 38.63 | $3.74 0.12 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.58 0.21 USD |
0
|
$24.9B 791.34M USD | $5.22M 165.76K USD | $6.55 0.21 USD | $6.61 0.21 USD | $24.9B 791.34M USD | 658.00 | $0.01 0.0003 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
0
|
$24.65B 783.34M USD | $75.63K 2.4K USD | $193.5 6.15 USD | $194.5 6.18 USD | $24.65B 783.34M USD | 18.69 | $10.35 0.33 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.5 2.69 USD |
-0.24
|
$24.53B 779.53M USD | $828.68K 26.33K USD | $84.4 2.68 USD | $85.4 2.71 USD | $24.53B 779.53M USD | 10.04 | $8.41 0.27 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
+0.95
|
$24.53B 779.44M USD | $1.43M 45.3K USD | $52.3 1.66 USD | $53.3 1.69 USD | $24.53B 779.44M USD | 17.26 | $3.07 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+0.69
|
$24.47B 777.47M USD | $723.38K 22.99K USD | $87.3 2.77 USD | $88.5 2.81 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $267.5 8.5 USD |
-1.65
|
$24.33B 773.25M USD | $1.96M 62.39K USD | $267.5 8.5 USD | $274.5 8.72 USD | $24.33B 773.25M USD | 41.15 | $6.5 0.21 USD | |
| Sitronix Technology Corporation 8016.TW | $201 6.39 USD |
-1.47
|
$24.03B 763.42M USD | $300.96K 9.56K USD | $201 6.39 USD | $204 6.48 USD | $24.03B 763.42M USD | 13.27 | $15.14 0.48 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-0.71
|
$23.99B 762.35M USD | $1.36M 43.11K USD | $139.5 4.43 USD | $142 4.51 USD | $23.99B 762.35M USD | 197.18 | $0.71 0.02 USD | |
| CSBC Corporation 2208.TW | $18.75 0.6 USD |
+1.08
|
$23.9B 759.35M USD | $7.61M 241.89K USD | $18.5 0.59 USD | $18.8 0.6 USD | $23.9B 759.35M USD | 0 | -$2.57 -0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.35 1.28 USD |
0
|
$23.66B 751.81M USD | $1.3M 41.2K USD | $40.35 1.28 USD | $40.8 1.3 USD | $23.66B 751.81M USD | 11.08 | $3.64 0.12 USD | |
| C Sun Mfg Ltd. 2467.TW | $156.5 4.97 USD |
0
|
$23.6B 749.77M USD | $622.4K 19.78K USD | $155.5 4.94 USD | $157.5 5 USD | $23.6B 749.77M USD | 33.65 | $4.65 0.15 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.9 2.73 USD |
-0.46
|
$23.59B 749.64M USD | $1.01M 32.18K USD | $85.7 2.72 USD | $87.2 2.77 USD | $23.59B 749.64M USD | 24.12 | $3.56 0.11 USD | |
| Pegavision Corporation 6491.TW | $301 9.56 USD |
-0.5
|
$23.48B 746.02M USD | $243.04K 7.72K USD | $300.5 9.55 USD | $304.5 9.68 USD | $23.48B 746.02M USD | 13.10 | $22.96 0.73 USD | |
| AcBel Polytech Inc. 6282.TW | $27.2 0.86 USD |
+0.18
|
$23.35B 742.04M USD | $1.75M 55.73K USD | $26.75 0.85 USD | $27.6 0.88 USD | $23.35B 742.04M USD | 0 | -$0.02 -0.0006 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.6 1.32 USD |
+0.48
|
$23.31B 740.54M USD | $12.37M 393.02K USD | $41.4 1.32 USD | $42.6 1.35 USD | $23.31B 740.54M USD | 33.82 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
0
|
$22.75B 722.79M USD | $1.19M 37.94K USD | $136 4.32 USD | $140 4.45 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.6 0.62 USD |
-1.01
|
$22.73B 722.17M USD | $738.97K 23.48K USD | $19.55 0.62 USD | $19.8 0.63 USD | $22.73B 722.17M USD | 18.49 | $1.06 0.03 USD | |
| Innodisk Corporation 5289.TWO | $248 7.88 USD |
+4.42
|
$22.71B 721.63M USD | $1.21M 38.31K USD | $237.5 7.55 USD | $251.5 7.99 USD | $22.71B 721.63M USD | 20.92 | $11.85 0.38 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
-0.44
|
$22.61B 718.46M USD | $551.88K 17.54K USD | $112.5 3.57 USD | $115 3.65 USD | $22.61B 718.46M USD | 12.58 | $8.98 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||