Página de resultados 3 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22629)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5971)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Gestão de Ativos (1)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (122)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (33)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $47.35 1.5 USD |
+1.39
|
$39.49B 1.25B USD | $17.46M 554.69K USD | $45.25 1.44 USD | $48.1 1.53 USD | $39.49B 1.25B USD | 295.93 | $0.16 0.005 USD | |
Primax Electronics Ltd. 4915.TW | $85.2 2.71 USD |
+0.24
|
$39.44B 1.25B USD | $2.76M 87.6K USD | $83.8 2.66 USD | $86 2.73 USD | $39.44B 1.25B USD | 15.71 | $5.42 0.17 USD | |
CTCI Corporation 9933.TW | $49.1 1.56 USD |
-0.91
|
$39.4B 1.25B USD | $2.37M 75.16K USD | $48.85 1.55 USD | $49.6 1.58 USD | $39.4B 1.25B USD | 20.89 | $2.35 0.07 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.7 0.12 USD |
-0.54
|
$38.66B 1.23B USD | $5.78M 183.67K USD | $3.69 0.12 USD | $3.74 0.12 USD | $38.66B 1.23B USD | 24.66 | $0.15 0.004 USD | |
President Securities Corporation 2855.TW | $26.45 0.84 USD |
-1.49
|
$38.51B 1.22B USD | $3.75M 119.25K USD | $26.2 0.83 USD | $26.7 0.85 USD | $38.51B 1.22B USD | 13.42 | $1.97 0.06 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $68.8 2.19 USD |
+1.62
|
$38.21B 1.21B USD | $11.07M 351.81K USD | $66.4 2.11 USD | $69 2.19 USD | $38.21B 1.21B USD | 27.08 | $2.54 0.08 USD | |
Eternal Materials Co., Ltd. 1717.TW | $32.25 1.02 USD |
+0.47
|
$38B 1.21B USD | $1.9M 60.52K USD | $31.85 1.01 USD | $32.55 1.03 USD | $38B 1.21B USD | 25.39 | $1.27 0.04 USD | |
Formosa Taffeta Co., Ltd. 1434.TW | $22.5 0.71 USD |
-0.22
|
$37.86B 1.2B USD | $540.73K 17.18K USD | $22.4 0.71 USD | $22.6 0.72 USD | $37.86B 1.2B USD | 86.53 | $0.26 0.008 USD | |
MPI Corporation 6223.TWO | $401.5 12.76 USD |
-1.59
|
$37.83B 1.2B USD | $4.9M 155.55K USD | $386 12.27 USD | $418.5 13.3 USD | $37.83B 1.2B USD | 28.86 | $13.91 0.44 USD | |
HTC Corporation 2498.TW | $45.35 1.44 USD |
-1.52
|
$37.75B 1.2B USD | $2.79M 88.57K USD | $45.25 1.44 USD | $46.6 1.48 USD | $37.75B 1.2B USD | 0 | -$4.09 -0.1 USD | |
Pegavision Corporation 6491.TW | $483.5 15.36 USD |
+0.1
|
$37.71B 1.2B USD | $774.56K 24.61K USD | $469 14.9 USD | $484.5 15.4 USD | $37.71B 1.2B USD | 21.39 | $22.6 0.72 USD | |
Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
-0.5
|
$37.39B 1.19B USD | $1.21M 38.4K USD | $78.5 2.49 USD | $79.6 2.53 USD | $37.39B 1.19B USD | 14.01 | $5.63 0.18 USD | |
Allied Supreme Corp. 4770.TW | $465 14.78 USD |
+5.2
|
$37.09B 1.18B USD | $1.1M 34.82K USD | $438 13.92 USD | $466 14.81 USD | $37.09B 1.18B USD | 22.10 | $21.04 0.67 USD | |
Huaku Development Co., Ltd. 2548.TW | $134 4.26 USD |
-0.37
|
$37.07B 1.18B USD | $688.04K 21.86K USD | $133.5 4.24 USD | $135.5 4.31 USD | $37.07B 1.18B USD | 10.41 | $12.87 0.41 USD | |
China Petrochemical Development Corporation 1314.TW | $9.78 0.31 USD |
+1.56
|
$37.02B 1.18B USD | $30.83M 979.59K USD | $9.75 0.31 USD | $10 0.32 USD | $37.02B 1.18B USD | 0 | -$0.28 -0.008 USD | |
Kinik Company 1560.TW | $253.5 8.06 USD |
-0.98
|
$36.74B 1.17B USD | $1.36M 43.11K USD | $250 7.94 USD | $258 8.2 USD | $36.74B 1.17B USD | 43.40 | $5.84 0.19 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $219 6.96 USD |
+0.69
|
$36.31B 1.15B USD | $1.46M 46.46K USD | $211 6.7 USD | $228 7.24 USD | $36.31B 1.15B USD | 15.56 | $14.07 0.45 USD | |
Brighton-Best International (Taiwan) Inc. 8415.TWO | $35 1.11 USD |
+0.14
|
$35.66B 1.13B USD | $200.22K 6.36K USD | $35 1.11 USD | $35.3 1.12 USD | $35.66B 1.13B USD | 11.51 | $3.04 0.1 USD | |
Chang Wah Technology Co., Ltd. 6548.TWO | $37.75 1.2 USD |
+1.07
|
$35.6B 1.13B USD | $1.84M 58.49K USD | $36.7 1.17 USD | $37.85 1.2 USD | $35.6B 1.13B USD | 22.60 | $1.67 0.05 USD | |
Greatek Electronics Inc. 2441.TW | $62 1.97 USD |
-0.64
|
$35.27B 1.12B USD | $529.18K 16.81K USD | $61.6 1.96 USD | $62.4 1.98 USD | $35.27B 1.12B USD | 17.86 | $3.47 0.11 USD | |
Yankey Engineering Co., Ltd. 6691.TW | $403 12.81 USD |
-1.59
|
$35.22B 1.12B USD | $321.13K 10.2K USD | $401 12.74 USD | $415 13.19 USD | $35.22B 1.12B USD | 19.96 | $20.19 0.64 USD | |
Sercomm Corporation 5388.TW | $131.5 4.18 USD |
-1.87
|
$35.12B 1.12B USD | $1.59M 50.65K USD | $131 4.16 USD | $133 4.23 USD | $35.12B 1.12B USD | 14.94 | $8.8 0.28 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $47.85 1.52 USD |
-1.75
|
$34.8B 1.11B USD | $1.02M 32.4K USD | $47.5 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 17.85 | $2.68 0.09 USD | |
Taiwan Cogeneration Corporation 8926.TW | $47.65 1.51 USD |
-0.1
|
$34.8B 1.11B USD | $3.82M 121.23K USD | $47.6 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 26.18 | $1.82 0.06 USD | |
Standard Foods Corporation 1227.TW | $38.25 1.22 USD |
0
|
$34.75B 1.1B USD | $169.49K 5.39K USD | $38.05 1.21 USD | $38.25 1.22 USD | $34.75B 1.1B USD | 28.33 | $1.35 0.04 USD | |
TXC Corporation 3042.TW | $112 3.56 USD |
-0.88
|
$34.69B 1.1B USD | $1.18M 37.45K USD | $111.5 3.54 USD | $113.5 3.61 USD | $34.69B 1.1B USD | 21.01 | $5.33 0.17 USD | |
AcBel Polytech Inc. 6282.TW | $40.1 1.27 USD |
-0.87
|
$34.56B 1.1B USD | $3.92M 124.58K USD | $39.95 1.27 USD | $40.65 1.29 USD | $34.56B 1.1B USD | 1336.66 | $0.03 0.0009 USD | |
Sitronix Technology Corporation 8016.TW | $286 9.09 USD |
-1.04
|
$34.19B 1.09B USD | $277.88K 8.83K USD | $285.5 9.07 USD | $288.5 9.17 USD | $34.19B 1.09B USD | 19.22 | $14.88 0.47 USD | |
Alexander Marine Co., Ltd. 8478.TW | $388 12.33 USD |
-2.02
|
$34.13B 1.08B USD | $248.15K 7.88K USD | $387 12.3 USD | $397 12.61 USD | $34.13B 1.08B USD | 16.41 | $23.64 0.75 USD | |
RDC Semiconductor Co., Ltd. 3228.TWO | $488 15.51 USD |
-2.59
|
$34.08B 1.08B USD | $1.04M 32.95K USD | $485 15.41 USD | $512 16.27 USD | $34.08B 1.08B USD | 0 | -$1.75 -0.05 USD | |
Raydium Semiconductor Corporation 3592.TW | $449 14.27 USD |
-0.88
|
$34.06B 1.08B USD | $262.76K 8.35K USD | $447 14.2 USD | $455 14.46 USD | $34.06B 1.08B USD | 23.88 | $18.8 0.6 USD | |
Marketech International Corp. 6196.TW | $168.5 5.35 USD |
-2.32
|
$33.92B 1.08B USD | $1.8M 57.05K USD | $168.5 5.35 USD | $171.5 5.45 USD | $33.92B 1.08B USD | 14.47 | $11.64 0.37 USD | |
ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
0
|
$33.36B 1.06B USD | $12.81M 407K USD | $110.5 3.51 USD | $114.5 3.64 USD | $33.36B 1.06B USD | 21.77 | $5.19 0.16 USD | |
Cathay Real Estate Development Co.,Ltd. 2501.TW | $28.55 0.91 USD |
-1.89
|
$33.11B 1.05B USD | $19.36M 615.14K USD | $28.15 0.89 USD | $30 0.95 USD | $33.11B 1.05B USD | 15.26 | $1.87 0.06 USD | |
Xintec Inc. 3374.TWO | $121.5 3.86 USD |
-2.41
|
$32.97B 1.05B USD | $1.19M 37.95K USD | $120 3.81 USD | $124 3.94 USD | $32.97B 1.05B USD | 24.15 | $5.03 0.16 USD | |
Sigurd Microelectronics Corporation 6257.TW | $71.9 2.28 USD |
-1.78
|
$32.84B 1.04B USD | $2.42M 76.84K USD | $71.6 2.28 USD | $72.8 2.31 USD | $32.84B 1.04B USD | 20.02 | $3.59 0.11 USD | |
Chung Hung Steel Corporation 2014.TW | $22.85 0.73 USD |
-0.65
|
$32.8B 1.04B USD | $7M 222.36K USD | $22.8 0.72 USD | $23.5 0.75 USD | $32.8B 1.04B USD | 207.72 | $0.11 0.003 USD | |
Global Brands Manufacture Ltd. 6191.TW | $69.6 2.21 USD |
-0.14
|
$32.75B 1.04B USD | $2.8M 88.87K USD | $69 2.19 USD | $70.2 2.23 USD | $32.75B 1.04B USD | 10.37 | $6.71 0.21 USD | |
Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $120 3.81 USD |
-2.44
|
$32.7B 1.04B USD | $3.1M 98.57K USD | $119 3.78 USD | $123.5 3.92 USD | $32.7B 1.04B USD | 23.66 | $5.07 0.16 USD | |
FuSheng Precision Co., Ltd. 6670.TW | $246 7.82 USD |
+0.61
|
$32.61B 1.04B USD | $186.33K 5.92K USD | $242 7.69 USD | $247.5 7.86 USD | $32.61B 1.04B USD | 14.15 | $17.38 0.55 USD | |
Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.9 1.08 USD |
+1.19
|
$32.37B 1.03B USD | $1.09M 34.5K USD | $33.5 1.06 USD | $34 1.08 USD | $32.37B 1.03B USD | 36.84 | $0.92 0.03 USD | |
Yungshin Construction & Development Co.,Ltd. 5508.TWO | $148.5 4.72 USD |
-1.33
|
$32.29B 1.03B USD | $987.69K 31.38K USD | $148 4.7 USD | $151 4.8 USD | $32.29B 1.03B USD | 11.83 | $12.55 0.4 USD | |
Cheng Loong Corporation 1904.TW | $29.1 0.92 USD |
+0.52
|
$32.25B 1.02B USD | $399.23K 12.69K USD | $28.95 0.92 USD | $29.25 0.93 USD | $32.25B 1.02B USD | 35.06 | $0.83 0.03 USD | |
Shinfox Energy Co., Ltd. 6806.TW | $149 4.73 USD |
-0.67
|
$32.21B 1.02B USD | $3.4M 108.19K USD | $148 4.7 USD | $152.5 4.85 USD | $32.21B 1.02B USD | 50.85 | $2.93 0.09 USD | |
Lumosa Therapeutics Co., Ltd. 6535.TWO | $194.5 6.18 USD |
-1.52
|
$32.09B 1.02B USD | $486.94K 15.47K USD | $192.5 6.12 USD | $198 6.29 USD | $32.09B 1.02B USD | 0 | -$1.46 -0.04 USD | |
Evergreen International Storage & Transport Corporation 2607.TW | $30.05 0.95 USD |
-1.64
|
$32.07B 1.02B USD | $4.7M 149.19K USD | $30 0.95 USD | $30.55 0.97 USD | $32.07B 1.02B USD | 11.78 | $2.55 0.08 USD | |
Great Tree Pharmacy Co., Ltd. 6469.TWO | $287 9.12 USD |
-1.71
|
$32.06B 1.02B USD | $172.98K 5.5K USD | $286.5 9.1 USD | $290 9.21 USD | $32.06B 1.02B USD | 49.65 | $5.78 0.18 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
-0.9
|
$32.02B 1.02B USD | $2.54M 80.6K USD | $107 3.4 USD | $111.5 3.54 USD | $32.02B 1.02B USD | 12.88 | $8.5 0.27 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $170 5.4 USD |
-2.86
|
$31.92B 1.01B USD | $2.44M 77.65K USD | $169.5 5.39 USD | $177.5 5.64 USD | $31.92B 1.01B USD | 39.62 | $4.29 0.14 USD | |
Chenbro Micom Co., Ltd. 8210.TW | $262 8.33 USD |
-0.95
|
$31.59B 1B USD | $1.84M 58.6K USD | $258.5 8.21 USD | $266.5 8.47 USD | $31.59B 1B USD | 29.30 | $8.94 0.28 USD | |
WinWay Technology Co., Ltd. 6515.TW | $899 28.57 USD |
-3.44
|
$31.26B 993.31M USD | $1M 31.83K USD | $884 28.09 USD | $929 29.52 USD | $31.26B 993.31M USD | 67.54 | $13.31 0.42 USD | |
Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106 3.37 USD |
0
|
$31.25B 992.91M USD | $164.86K 5.24K USD | $105 3.34 USD | $106.5 3.38 USD | $31.25B 992.91M USD | 13.78 | $7.69 0.24 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $257.5 8.18 USD |
-0.58
|
$31.17B 990.57M USD | $1.8M 57.3K USD | $250.5 7.96 USD | $258 8.2 USD | $31.17B 990.57M USD | 19.46 | $13.23 0.42 USD | |
Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168.5 5.35 USD |
+2.43
|
$31.16B 990.25M USD | $1.04M 32.9K USD | $164 5.21 USD | $171 5.43 USD | $31.16B 990.25M USD | 16.42 | $10.26 0.33 USD | |
Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $218.5 6.94 USD |
-4.17
|
$31.13B 989.09M USD | $1.24M 39.3K USD | $218.5 6.94 USD | $228 7.24 USD | $31.13B 989.09M USD | 77.20 | $2.83 0.09 USD | |
Tong Hsing Electronic Industries, Ltd. 6271.TW | $147.5 4.69 USD |
-1.99
|
$30.84B 979.82M USD | $771.24K 24.51K USD | $147.5 4.69 USD | $150.5 4.78 USD | $30.84B 979.82M USD | 26.91 | $5.48 0.17 USD | |
HannStar Board Corporation 5469.TW | $58.5 1.86 USD |
-0.68
|
$30.74B 976.72M USD | $1.51M 48.1K USD | $58.2 1.85 USD | $58.9 1.87 USD | $30.74B 976.72M USD | 11.58 | $5.05 0.16 USD | |
Wah Lee Industrial Corporation 3010.TW | $129 4.1 USD |
-0.39
|
$30.47B 968.35M USD | $1.94M 61.72K USD | $126.5 4.02 USD | $131 4.16 USD | $30.47B 968.35M USD | 15.86 | $8.13 0.26 USD | |
Chong Hong Construction Co., Ltd. 5534.TW | $104.5 3.32 USD |
+5.56
|
$30.34B 964.03M USD | $3.99M 126.88K USD | $99.7 3.17 USD | $107 3.4 USD | $30.34B 964.03M USD | 16.53 | $6.32 0.2 USD | |
Grand Process Technology Corporation 3131.TWO | $1,055 33.52 USD |
+4.98
|
$30.21B 959.96M USD | $1.95M 62.07K USD | $985 31.3 USD | $1,065 33.84 USD | $30.21B 959.96M USD | 49.27 | $21.41 0.68 USD | |
ENNOSTAR Inc. 3714.TW | $40.15 1.28 USD |
+0.12
|
$30.18B 958.95M USD | $1.42M 45.14K USD | $39.75 1.26 USD | $40.65 1.29 USD | $30.18B 958.95M USD | 0 | -$9.02 -0.2 USD | |
Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
-0.32
|
$30.06B 955.01M USD | $1.08M 34.29K USD | $15.35 0.49 USD | $15.8 0.5 USD | $30.06B 955.01M USD | 0 | -$0.55 -0.01 USD | |
ASROCK Incorporation 3515.TW | $246.5 7.83 USD |
-5.37
|
$29.98B 952.73M USD | $805.85K 25.61K USD | $246.5 7.83 USD | $257.5 8.18 USD | $29.98B 952.73M USD | 32.73 | $7.53 0.24 USD | |
Systex Corporation 6214.TW | $119.5 3.8 USD |
-1.65
|
$29.98B 952.68M USD | $329.77K 10.48K USD | $119 3.78 USD | $121.5 3.86 USD | $29.98B 952.68M USD | 19.88 | $6.01 0.19 USD | |
Center Laboratories, Inc. 4123.TWO | $43.6 1.39 USD |
-0.46
|
$29.91B 950.47M USD | $719.33K 22.86K USD | $43.2 1.37 USD | $44.05 1.4 USD | $29.91B 950.47M USD | 0 | -$1.5 -0.04 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $50.1 1.59 USD |
+2.77
|
$29.87B 949.23M USD | $25.04M 795.73K USD | $49.4 1.57 USD | $52 1.65 USD | $29.87B 949.23M USD | 27.52 | $1.82 0.06 USD | |
Kaori Heat Treatment Co., Ltd. 8996.TW | $334 10.61 USD |
-7.22
|
$29.85B 948.63M USD | $3.31M 105.08K USD | $331 10.52 USD | $358 11.38 USD | $29.85B 948.63M USD | 51.86 | $6.44 0.2 USD | |
Flexium Interconnect, Inc. 6269.TW | $92.5 2.94 USD |
-0.11
|
$29.83B 947.9M USD | $1.41M 44.69K USD | $91.8 2.92 USD | $92.8 2.95 USD | $29.83B 947.9M USD | 14.52 | $6.37 0.2 USD | |
Foxsemicon Integrated Technology Inc. 3413.TW | $306.5 9.74 USD |
-0.33
|
$29.79B 946.51M USD | $1.21M 38.3K USD | $299 9.5 USD | $313.5 9.96 USD | $29.79B 946.51M USD | 16.81 | $18.23 0.58 USD | |
HannStar Display Corporation 6116.TW | $10.4 0.33 USD |
-0.48
|
$29.73B 944.68M USD | $2.67M 84.72K USD | $10.4 0.33 USD | $10.55 0.34 USD | $29.73B 944.68M USD | 0 | -$1.63 -0.05 USD | |
Visual Photonics Epitaxy Co., Ltd. 2455.TW | $160.5 5.1 USD |
-0.31
|
$29.68B 943.01M USD | $1.01M 32.15K USD | $160 5.08 USD | $164 5.21 USD | $29.68B 943.01M USD | 98.46 | $1.63 0.05 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $5.64 0.18 USD |
+5.43
|
$28.76B 913.89M USD | $74.2M 2.36M USD | $5.4 0.17 USD | $5.7 0.18 USD | $28.76B 913.89M USD | 0 | -$2.11 -0.06 USD | |
Shinkong Insurance Co., Ltd. 2850.TW | $89.6 2.85 USD |
+1.02
|
$28.31B 899.57M USD | $318.12K 10.11K USD | $88.4 2.81 USD | $89.8 2.85 USD | $28.31B 899.57M USD | 9.71 | $9.22 0.29 USD | |
Gloria Material Technology Corp. 5009.TWO | $53.7 1.71 USD |
+2.28
|
$28.26B 897.83M USD | $26.39M 838.67K USD | $52.5 1.67 USD | $55.8 1.77 USD | $28.26B 897.83M USD | 12.97 | $4.14 0.13 USD | |
Formosa International Hotels Corporation 2707.TW | $220 6.99 USD |
0
|
$28.03B 890.62M USD | $97.68K 3.1K USD | $220 6.99 USD | $223.5 7.1 USD | $28.03B 890.62M USD | 19.87 | $11.07 0.35 USD | |
Chang Wah Electromaterials Inc. 8070.TW | $41.8 1.33 USD |
-1.18
|
$28.02B 890.3M USD | $1.16M 36.78K USD | $41.75 1.33 USD | $42.3 1.34 USD | $28.02B 890.3M USD | 19.71 | $2.12 0.07 USD | |
Acter Group Corporation Limited 5536.TWO | $224 7.12 USD |
-2.61
|
$27.79B 883.17M USD | $746.71K 23.73K USD | $222 7.05 USD | $228 7.24 USD | $27.79B 883.17M USD | 15.36 | $14.58 0.46 USD | |
Scientech Corporation 3583.TW | $345 10.96 USD |
+1.17
|
$27.71B 880.59M USD | $5.59M 177.71K USD | $339 10.77 USD | $358.5 11.39 USD | $27.71B 880.59M USD | 42.85 | $8.05 0.26 USD | |
O-Bank Co., Ltd. 2897.TW | $10.1 0.32 USD |
+0.5
|
$27.44B 871.8M USD | $8.72M 276.99K USD | $10.05 0.32 USD | $10.2 0.32 USD | $27.44B 871.8M USD | 12.94 | $0.78 0.02 USD | |
Innodisk Corporation 5289.TWO | $310 9.85 USD |
-1.12
|
$27.4B 870.75M USD | $257.61K 8.19K USD | $309.5 9.83 USD | $313 9.95 USD | $27.4B 870.75M USD | 24.35 | $12.73 0.4 USD | |
Continental Holdings Corporation 3703.TW | $33.1 1.05 USD |
+1.69
|
$27.25B 865.83M USD | $4.24M 134.74K USD | $32.4 1.03 USD | $33.8 1.07 USD | $27.25B 865.83M USD | 15.91 | $2.08 0.07 USD | |
Advanced Wireless Semiconductor Company 8086.TWO | $136.5 4.34 USD |
-2.15
|
$26.82B 852.35M USD | $1.53M 48.51K USD | $136 4.32 USD | $139.5 4.43 USD | $26.82B 852.35M USD | 325.00 | $0.42 0.01 USD | |
Everlight Electronics Co., Ltd. 2393.TW | $60.4 1.92 USD |
-0.5
|
$26.78B 850.97M USD | $2.38M 75.72K USD | $60.1 1.91 USD | $61.9 1.97 USD | $26.78B 850.97M USD | 18.35 | $3.29 0.1 USD | |
Merry Electronics Co., Ltd. 2439.TW | $121 3.84 USD |
-2.42
|
$26.54B 843.23M USD | $1.75M 55.48K USD | $120 3.81 USD | $123 3.91 USD | $26.54B 843.23M USD | 22.04 | $5.49 0.17 USD | |
ITE Tech. Inc 3014.TW | $164.5 5.23 USD |
-0.6
|
$26.5B 841.97M USD | $486.18K 15.45K USD | $163.5 5.2 USD | $164.5 5.23 USD | $26.5B 841.97M USD | 16.87 | $9.75 0.31 USD | |
China Steel Chemical Corporation 1723.TW | $114 3.62 USD |
-0.87
|
$26.47B 840.94M USD | $366.22K 11.64K USD | $114 3.62 USD | $115.5 3.67 USD | $26.47B 840.94M USD | 18.44 | $6.18 0.2 USD | |
Tainan Spinning Co., Ltd. 1440.TW | $15.9 0.51 USD |
+0.63
|
$26.34B 837.07M USD | $808.12K 25.68K USD | $15.75 0.5 USD | $16.05 0.51 USD | $26.34B 837.07M USD | 12.51 | $1.27 0.04 USD | |
Shinkong Synthetic Fibers Corporation 1409.TW | $16.3 0.52 USD |
+0.31
|
$26.3B 835.81M USD | $2.16M 68.67K USD | $16.15 0.51 USD | $16.45 0.52 USD | $26.3B 835.81M USD | 34.68 | $0.47 0.01 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $69.6 2.21 USD |
+5.3
|
$25.54B 811.47M USD | $6.25M 198.65K USD | $67 2.13 USD | $71.1 2.26 USD | $25.54B 811.47M USD | 51.94 | $1.34 0.04 USD | |
Quanta Storage Inc. 6188.TWO | $91.6 2.91 USD |
-6.15
|
$25.5B 810.2M USD | $7.75M 246.22K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.5B 810.2M USD | 23.01 | $3.98 0.13 USD | |
EirGenix Inc. 6589.TWO | $82.6 2.62 USD |
-3.17
|
$25.28B 803.28M USD | $905.59K 28.78K USD | $82.2 2.61 USD | $85.3 2.71 USD | $25.28B 803.28M USD | 0 | -$3 -0.09 USD | |
Chung Hwa Pulp Corporation 1905.TW | $23.15 0.74 USD |
+0.65
|
$25.16B 799.51M USD | $5.44M 172.98K USD | $22.85 0.73 USD | $24.25 0.77 USD | $25.16B 799.51M USD | 0 | -$0.53 -0.01 USD | |
AAEON Technology Inc. 6579.TW | $156.5 4.97 USD |
-1.57
|
$25.1B 797.68M USD | $128.34K 4.08K USD | $155.5 4.94 USD | $158 5.02 USD | $25.1B 797.68M USD | 14.82 | $10.56 0.34 USD | |
CSBC Corporation 2208.TW | $19.55 0.62 USD |
+2.62
|
$24.92B 791.75M USD | $9.11M 289.36K USD | $19 0.6 USD | $19.95 0.63 USD | $24.92B 791.75M USD | 0 | -$4.32 -0.1 USD | |
TaiMed Biologics Inc. 4147.TWO | $90.8 2.89 USD |
-3.4
|
$24.79B 787.66M USD | $1.33M 42.29K USD | $90.3 2.87 USD | $93.1 2.96 USD | $24.79B 787.66M USD | 0 | -$0.76 -0.02 USD | |
Clevo Co. 2362.TW | $42.15 1.34 USD |
-1.63
|
$24.67B 783.8M USD | $1.04M 33.19K USD | $41.8 1.33 USD | $42.8 1.36 USD | $24.67B 783.8M USD | 23.41 | $1.8 0.06 USD | |
Sporton International Inc. 6146.TWO | $242 7.69 USD |
-1.23
|
$24.65B 783.32M USD | $244.09K 7.76K USD | $241 7.66 USD | $243.5 7.74 USD | $24.65B 783.32M USD | 16.97 | $14.26 0.45 USD | |
Microbio Co., Ltd. 4128.TWO | $43.85 1.39 USD |
-2.23
|
$24.56B 780.5M USD | $942.85K 29.96K USD | $43.6 1.39 USD | $44.4 1.41 USD | $24.56B 780.5M USD | 0 | -$2.11 -0.06 USD | |
Kindom Development Co., Ltd. 2520.TW | $44.3 1.41 USD |
-2.1
|
$24.51B 778.67M USD | $2.6M 82.6K USD | $44.05 1.4 USD | $45.2 1.44 USD | $24.51B 778.67M USD | 10.04 | $4.41 0.14 USD | |
BES Engineering Corporation 2515.TW | $15.9 0.51 USD |
-0.63
|
$24.34B 773.45M USD | $27.86M 885.4K USD | $15.7 0.5 USD | $16.3 0.52 USD | $24.34B 773.45M USD | 38.78 | $0.41 0.01 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |