Página de resultados 3 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everlight Electronics Co., Ltd. 2393.TW | $75 2.38 USD |
+1.63
|
$33.25B 1.06B USD | $1.48M 46.99K USD | $74.6 2.37 USD | $75.6 2.4 USD | $33.25B 1.06B USD | 11.45 | $6.55 0.21 USD | |
| Ardentec Corporation 3264.TWO | $70 2.22 USD |
+4.48
|
$33.17B 1.05B USD | $4.22M 134.21K USD | $68.2 2.17 USD | $70.8 2.25 USD | $33.17B 1.05B USD | 15.98 | $4.38 0.14 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.8 2.28 USD |
+6.21
|
$32.79B 1.04B USD | $6.87M 218.45K USD | $70.6 2.24 USD | $73.3 2.33 USD | $32.79B 1.04B USD | 652.72 | $0.11 0.003 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $72 2.29 USD |
+6.04
|
$32.76B 1.04B USD | $6.92M 219.77K USD | $70.2 2.23 USD | $73.2 2.33 USD | $32.76B 1.04B USD | 13.84 | $5.2 0.17 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $130.5 4.15 USD |
+2.76
|
$32.63B 1.04B USD | $165.55K 5.26K USD | $129 4.1 USD | $132 4.19 USD | $32.63B 1.04B USD | 18.17 | $7.18 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $78.1 2.48 USD |
+2.9
|
$32.57B 1.04B USD | $739.14K 23.49K USD | $77.1 2.45 USD | $78.8 2.5 USD | $32.57B 1.04B USD | 12.76 | $6.12 0.19 USD | |
| President Securities Corporation 2855.TW | $22.2 0.71 USD |
+2.07
|
$32.32B 1.03B USD | $1.05M 33.45K USD | $22 0.7 USD | $22.35 0.71 USD | $32.32B 1.03B USD | 7.40 | $3 0.1 USD | |
| Marketech International Corp. 6196.TW | $159 5.05 USD |
+7.07
|
$32.01B 1.02B USD | $1.91M 60.6K USD | $152.5 4.85 USD | $161.5 5.13 USD | $32.01B 1.02B USD | 19.22 | $8.27 0.26 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.1 1.02 USD |
+4.39
|
$31.85B 1.01B USD | $1.7M 53.94K USD | $31.2 0.99 USD | $32.25 1.02 USD | $31.85B 1.01B USD | 14.14 | $2.27 0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.6 0.72 USD |
+2.26
|
$31.84B 1.01B USD | $1.4M 44.4K USD | $22.3 0.71 USD | $22.65 0.72 USD | $31.84B 1.01B USD | 13.69 | $1.65 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.53 0.18 USD |
+2.41
|
$31.52B 1B USD | $3.79M 120.35K USD | $5.4 0.17 USD | $5.56 0.18 USD | $31.52B 1B USD | 13.16 | $0.42 0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.6 0.85 USD |
+2.9
|
$31.34B 995.9M USD | $1.61M 51.07K USD | $26.2 0.83 USD | $26.6 0.85 USD | $31.34B 995.9M USD | 17.16 | $1.55 0.05 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
0
|
$31.04B 986.27M USD | $1.15M 36.6K USD | $101 3.21 USD | $104 3.3 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52 1.65 USD |
-1.14
|
$31B 984.95M USD | $33.51M 1.06M USD | $51 1.62 USD | $53.2 1.69 USD | $31B 984.95M USD | 16.30 | $3.19 0.1 USD | |
| Standard Foods Corporation 1227.TW | $33.9 1.08 USD |
+1.65
|
$30.8B 978.53M USD | $595.83K 18.93K USD | $33.4 1.06 USD | $34 1.08 USD | $30.8B 978.53M USD | 17.74 | $1.91 0.06 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.65 0.91 USD |
+1.96
|
$30.57B 971.48M USD | $820.94K 26.09K USD | $28.4 0.9 USD | $28.8 0.92 USD | $30.57B 971.48M USD | 11.01 | $2.6 0.08 USD | |
| HTC Corporation 2498.TW | $36.5 1.16 USD |
+1.96
|
$30.46B 967.83M USD | $2.88M 91.6K USD | $36.45 1.16 USD | $36.95 1.17 USD | $30.46B 967.83M USD | 0 | -$4.11 -0.1 USD | |
| Sercomm Corporation 5388.TW | $102 3.24 USD |
+3.76
|
$30.45B 967.62M USD | $4.87M 154.75K USD | $101 3.21 USD | $105.5 3.35 USD | $30.45B 967.62M USD | 13.61 | $7.49 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.32
|
$30.45B 967.6M USD | $2.08M 66.05K USD | $15.5 0.49 USD | $15.7 0.5 USD | $30.45B 967.6M USD | 0 | -$0.81 -0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
+2.11
|
$30.32B 963.41M USD | $401.25K 12.75K USD | $52.6 1.67 USD | $53.5 1.7 USD | $30.32B 963.41M USD | 12.28 | $4.34 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.15 1.15 USD |
+1.54
|
$30.15B 957.92M USD | $1.29M 40.99K USD | $36 1.14 USD | $36.55 1.16 USD | $30.15B 957.92M USD | 10.24 | $3.53 0.11 USD | |
| PixArt Imaging Inc. 3227.TWO | $201 6.39 USD |
+5.24
|
$30B 953.15M USD | $2.91M 92.43K USD | $196 6.23 USD | $202.5 6.43 USD | $30B 953.15M USD | 16.48 | $12.19 0.39 USD | |
| TXC Corporation 3042.TW | $87 2.76 USD |
+2.84
|
$29.84B 948.19M USD | $618.91K 19.67K USD | $85.9 2.73 USD | $87.8 2.79 USD | $29.84B 948.19M USD | 13.61 | $6.39 0.2 USD | |
| Kinik Company 1560.TW | $203.5 6.47 USD |
+10
|
$29.7B 943.75M USD | $1.78M 56.6K USD | $190.5 6.05 USD | $203.5 6.47 USD | $29.7B 943.75M USD | 29.49 | $6.9 0.22 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $823 26.15 USD |
+9.88
|
$29.51B 937.78M USD | $1.18M 37.38K USD | $787 25.01 USD | $823 26.15 USD | $29.51B 937.78M USD | 24.47 | $33.63 1.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
+4.54
|
$29.48B 936.62M USD | $330.1K 10.49K USD | $73.7 2.34 USD | $76.4 2.43 USD | $29.48B 936.62M USD | 22.68 | $3.35 0.11 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.3 1.95 USD |
+5.87
|
$29.3B 931.12M USD | $1.67M 52.93K USD | $59.7 1.9 USD | $62.1 1.97 USD | $29.3B 931.12M USD | 0 | -$2.44 -0.07 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $39.75 1.26 USD |
+0.76
|
$29.03B 922.4M USD | $510.46K 16.22K USD | $39.65 1.26 USD | $40.05 1.27 USD | $29.03B 922.4M USD | 21.48 | $1.85 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.2 3.12 USD |
+1.97
|
$28.95B 919.84M USD | $307.56K 9.77K USD | $96.4 3.06 USD | $98.2 3.12 USD | $28.95B 919.84M USD | 15.01 | $6.54 0.21 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $174 5.53 USD |
+5.45
|
$28.85B 916.78M USD | $394.58K 12.54K USD | $169 5.37 USD | $174.5 5.54 USD | $28.85B 916.78M USD | 9.27 | $18.76 0.6 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
+2.68
|
$28.85B 916.58M USD | $1.78M 56.47K USD | $114.5 3.64 USD | $118.5 3.77 USD | $28.85B 916.58M USD | 15.05 | $7.64 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.4 2.17 USD |
+2.4
|
$28.73B 913.02M USD | $1.08M 34.35K USD | $67.3 2.14 USD | $68.9 2.19 USD | $28.73B 913.02M USD | 17.90 | $3.82 0.12 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.15 1.09 USD |
+2.86
|
$28.69B 911.49M USD | $367.11K 11.67K USD | $33.35 1.06 USD | $34.15 1.09 USD | $28.69B 911.49M USD | 17.60 | $1.94 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.15 0.61 USD |
+5.22
|
$28.59B 908.52M USD | $5.15M 163.77K USD | $18.75 0.6 USD | $19.15 0.61 USD | $28.59B 908.52M USD | 17.25 | $1.11 0.04 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+2.74
|
$28.52B 906.16M USD | $2.08M 66.04K USD | $111 3.53 USD | $113.5 3.61 USD | $28.52B 906.16M USD | 13.44 | $8.37 0.27 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.8 0.53 USD |
+2.75
|
$28.27B 898.14M USD | $801.87K 25.48K USD | $16.4 0.52 USD | $16.8 0.53 USD | $28.27B 898.14M USD | 19.09 | $0.88 0.03 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $232.5 7.39 USD |
+6.16
|
$28.13B 893.83M USD | $1.14M 36.18K USD | $226.5 7.2 USD | $235.5 7.48 USD | $28.13B 893.83M USD | 14.91 | $15.59 0.5 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.9 2.13 USD |
+5.69
|
$28.08B 892.32M USD | $1.4M 44.5K USD | $65 2.07 USD | $67.5 2.14 USD | $28.08B 892.32M USD | 128.65 | $0.52 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192.5 6.12 USD |
+6.35
|
$28.04B 891.09M USD | $28.84M 916.37K USD | $187 5.94 USD | $194.5 6.18 USD | $28.04B 891.09M USD | 50.65 | $3.8 0.12 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.6 0.56 USD |
+3.23
|
$27.79B 883.13M USD | $3.38M 107.3K USD | $17.2 0.55 USD | $17.75 0.56 USD | $27.79B 883.13M USD | 18.14 | $0.97 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93.9 2.98 USD |
+2.18
|
$27.46B 872.43M USD | $1.01M 32.08K USD | $92.7 2.95 USD | $94.8 3.01 USD | $27.46B 872.43M USD | 9.51 | $9.87 0.31 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $57.5 1.83 USD |
+6.48
|
$27.13B 862.02M USD | $6.33M 201.06K USD | $55.9 1.78 USD | $58.8 1.87 USD | $27.13B 862.02M USD | 9.59 | $5.99 0.19 USD | |
| Clevo Co. 2362.TW | $46.2 1.47 USD |
+3.01
|
$27.04B 859.11M USD | $1.35M 42.83K USD | $45.15 1.43 USD | $46.35 1.47 USD | $27.04B 859.11M USD | 15.40 | $3 0.1 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35 1.11 USD |
+5.42
|
$27B 857.87M USD | $6.96M 221.1K USD | $33.95 1.08 USD | $35.8 1.14 USD | $27B 857.87M USD | 16.90 | $2.07 0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $158.5 5.04 USD |
+4.97
|
$26.77B 850.63M USD | $194.74K 6.19K USD | $154 4.89 USD | $159.5 5.07 USD | $26.77B 850.63M USD | 0 | -$2.6 -0.08 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.95 1.21 USD |
+1.88
|
$26.77B 850.47M USD | $3.58M 113.91K USD | $37.1 1.18 USD | $38.1 1.21 USD | $26.77B 850.47M USD | 16.71 | $2.27 0.07 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $122 3.88 USD |
+1.67
|
$26.53B 842.88M USD | $473.43K 15.04K USD | $121.5 3.86 USD | $124.5 3.96 USD | $26.53B 842.88M USD | 7.61 | $16.03 0.51 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
+2.19
|
$26.49B 841.85M USD | $5.94M 188.85K USD | $6.95 0.22 USD | $7.05 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.4 1.6 USD |
+3.07
|
$26.3B 835.59M USD | $832.49K 26.45K USD | $49.6 1.58 USD | $50.6 1.61 USD | $26.3B 835.59M USD | 14.95 | $3.37 0.11 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.8 2.57 USD |
+1.89
|
$26.27B 834.58M USD | $3.66M 116.33K USD | $80.4 2.55 USD | $81.5 2.59 USD | $26.27B 834.58M USD | 9.02 | $8.95 0.28 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.7 2.28 USD |
+2.43
|
$26.26B 834.34M USD | $889.43K 28.26K USD | $70.8 2.25 USD | $75.3 2.39 USD | $26.26B 834.34M USD | 9.99 | $7.17 0.23 USD | |
| ENNOSTAR Inc. 3714.TW | $35.65 1.13 USD |
+2
|
$26.22B 833.03M USD | $1.6M 50.97K USD | $35.55 1.13 USD | $36.15 1.15 USD | $26.22B 833.03M USD | 0 | -$1.87 -0.05 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.3 1.53 USD |
+1.79
|
$26.15B 831.03M USD | $1.48M 46.94K USD | $47.7 1.52 USD | $48.55 1.54 USD | $26.15B 831.03M USD | 4.73 | $10.21 0.32 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $244.5 7.77 USD |
0
|
$25.92B 823.52M USD | $529.06K 16.81K USD | $240.5 7.64 USD | $250 7.94 USD | $25.92B 823.52M USD | 10.77 | $22.69 0.72 USD | |
| EZconn Corporation 6442.TW | $340.5 10.82 USD |
+3.65
|
$25.88B 822.28M USD | $3.69M 117.32K USD | $335.5 10.66 USD | $352 11.18 USD | $25.88B 822.28M USD | 23.94 | $14.22 0.45 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.8 2.57 USD |
+0.75
|
$25.85B 821.52M USD | $173.06K 5.5K USD | $80.3 2.55 USD | $81.5 2.59 USD | $25.85B 821.52M USD | 10.96 | $7.37 0.23 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.19 0.29 USD |
+0.55
|
$25.57B 812.51M USD | $2.27M 72.07K USD | $9.17 0.29 USD | $9.23 0.29 USD | $25.57B 812.51M USD | 10.21 | $0.9 0.03 USD | |
| Pegavision Corporation 6491.TW | $327.5 10.41 USD |
+0.77
|
$25.55B 811.7M USD | $147.06K 4.67K USD | $325.5 10.34 USD | $330.5 10.5 USD | $25.55B 811.7M USD | 14.09 | $23.24 0.74 USD | |
| Formosa International Hotels Corporation 2707.TW | $194.5 6.18 USD |
+1.04
|
$24.78B 787.39M USD | $83.86K 2.66K USD | $193 6.13 USD | $194.5 6.18 USD | $24.78B 787.39M USD | 18.50 | $10.51 0.33 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.3 1.09 USD |
+1.03
|
$24.71B 785.18M USD | $432.41K 13.74K USD | $34.1 1.08 USD | $34.7 1.1 USD | $24.71B 785.18M USD | 0 | -$1.55 -0.04 USD | |
| Dynapack International Technology Corporation 3211.TWO | $161.5 5.13 USD |
+5.9
|
$24.64B 782.85M USD | $7.61M 241.91K USD | $156.5 4.97 USD | $164 5.21 USD | $24.64B 782.85M USD | 9.25 | $17.45 0.55 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.85 1.33 USD |
+4.49
|
$24.54B 779.75M USD | $2.67M 84.72K USD | $40.7 1.29 USD | $42 1.33 USD | $24.54B 779.75M USD | 10.56 | $3.96 0.13 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.45 1.51 USD |
+5.09
|
$24.44B 776.47M USD | $4.5M 143.13K USD | $46.5 1.48 USD | $47.75 1.52 USD | $24.44B 776.47M USD | 58.58 | $0.81 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62.4 1.98 USD |
+4.17
|
$24.4B 775.23M USD | $1.65M 52.41K USD | $61.2 1.94 USD | $62.5 1.99 USD | $24.4B 775.23M USD | 29.85 | $2.09 0.07 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.9 2.67 USD |
+2.32
|
$24.36B 773.99M USD | $855.41K 27.18K USD | $82.6 2.62 USD | $84.1 2.67 USD | $24.36B 773.99M USD | 10.70 | $7.84 0.25 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $200.5 6.37 USD |
+2.04
|
$24.3B 772.11M USD | $695.81K 22.11K USD | $197.5 6.28 USD | $202 6.42 USD | $24.3B 772.11M USD | 12.53 | $16 0.51 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $379.5 12.06 USD |
+6.9
|
$24.24B 770.13M USD | $3.24M 103.04K USD | $365.5 11.61 USD | $389 12.36 USD | $24.24B 770.13M USD | 45.50 | $8.34 0.27 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
+4.48
|
$24.15B 767.49M USD | $410.32K 13.04K USD | $252 8.01 USD | $260 8.26 USD | $24.15B 767.49M USD | 10.60 | $24.18 0.77 USD | |
| Raydium Semiconductor Corporation 3592.TW | $318 10.1 USD |
+1.11
|
$24.12B 766.48M USD | $133.41K 4.24K USD | $318 10.1 USD | $324 10.3 USD | $24.12B 766.48M USD | 11.67 | $27.24 0.87 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.8 2.92 USD |
+3.73
|
$23.82B 756.77M USD | $338.92K 10.77K USD | $90.1 2.86 USD | $91.8 2.92 USD | $23.82B 756.77M USD | 10.64 | $8.62 0.27 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
+3.13
|
$23.61B 750.13M USD | $501.26K 15.93K USD | $195 6.2 USD | $198.5 6.31 USD | $23.61B 750.13M USD | 12.90 | $15.3 0.49 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $88.2 2.8 USD |
+2.08
|
$23.42B 744.03M USD | $2.28M 72.55K USD | $88 2.8 USD | $89.5 2.84 USD | $23.42B 744.03M USD | 29.39 | $3 0.1 USD | |
| Grand Process Technology Corporation 3131.TWO | $817 25.96 USD |
+8.21
|
$23.4B 743.4M USD | $390.84K 12.42K USD | $786 24.98 USD | $823 26.15 USD | $23.4B 743.4M USD | 28.18 | $28.99 0.92 USD | |
| Test Research, Inc. 3030.TW | $98.9 3.14 USD |
+4.77
|
$23.36B 742.33M USD | $1.08M 34.23K USD | $97 3.08 USD | $99.5 3.16 USD | $23.36B 742.33M USD | 12.74 | $7.76 0.25 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $84.8 2.69 USD |
+6.27
|
$23.19B 736.81M USD | $2.9M 92K USD | $81.7 2.6 USD | $85.2 2.71 USD | $23.19B 736.81M USD | 15.55 | $5.45 0.17 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $250 7.94 USD |
+9.89
|
$23.13B 735.05M USD | $2.2M 70.02K USD | $243 7.72 USD | $250 7.94 USD | $23.13B 735.05M USD | 0 | -$0.59 -0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.1 0.51 USD |
+3.54
|
$23.11B 734.4M USD | $4.74M 150.56K USD | $15.8 0.5 USD | $16.15 0.51 USD | $23.11B 734.4M USD | 0 | -$0.62 -0.01 USD | |
| CTCI Corporation 9933.TW | $28.2 0.9 USD |
+9.94
|
$22.85B 726.08M USD | $91.04M 2.89M USD | $24.9 0.79 USD | $28.2 0.9 USD | $22.85B 726.08M USD | 11.79 | $2.39 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $235 7.47 USD |
+9.81
|
$22.71B 721.7M USD | $1.75M 55.64K USD | $226.5 7.2 USD | $235 7.47 USD | $22.71B 721.7M USD | 16.29 | $14.42 0.46 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.45 0.75 USD |
+1.96
|
$22.39B 711.52M USD | $294.73K 9.37K USD | $23.15 0.74 USD | $23.55 0.75 USD | $22.39B 711.52M USD | 18.03 | $1.3 0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $676 21.48 USD |
+9.92
|
$22.17B 704.31M USD | $792.3K 25.18K USD | $637 20.24 USD | $676 21.48 USD | $22.17B 704.31M USD | 43.61 | $15.5 0.49 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $80.5 2.56 USD |
+2.94
|
$22.11B 702.51M USD | $699.42K 22.22K USD | $79.7 2.53 USD | $81.4 2.59 USD | $22.11B 702.51M USD | 24.76 | $3.25 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | $80.6 2.56 USD |
+6.19
|
$22.01B 699.39M USD | $848.18K 26.95K USD | $76.9 2.44 USD | $80.7 2.56 USD | $22.01B 699.39M USD | 0 | -$0.75 -0.02 USD | |
| ITEQ Corporation 6213.TW | $60.3 1.92 USD |
+4.69
|
$21.89B 695.44M USD | $1.63M 51.86K USD | $59 1.87 USD | $60.5 1.92 USD | $21.89B 695.44M USD | 26.68 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $45.25 1.44 USD |
+4.02
|
$21.87B 695.06M USD | $1.21M 38.43K USD | $44.45 1.41 USD | $45.55 1.45 USD | $21.87B 695.06M USD | 7.68 | $5.89 0.19 USD | |
| Machvision Inc. 3563.TW | $375.5 11.93 USD |
+9.96
|
$21.83B 693.78M USD | $964.56K 30.65K USD | $356 11.31 USD | $375.5 11.93 USD | $21.83B 693.78M USD | 68.27 | $5.5 0.17 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
+3.72
|
$21.68B 688.73M USD | $388.91K 12.36K USD | $232.5 7.39 USD | $241 7.66 USD | $21.68B 688.73M USD | 19.71 | $12.02 0.38 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.95 1.02 USD |
+2.08
|
$21.65B 687.91M USD | $423.71K 13.46K USD | $31.4 1 USD | $32 1.02 USD | $21.65B 687.91M USD | 21.15 | $1.51 0.05 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.5 0.59 USD |
+1.37
|
$21.45B 681.64M USD | $836.79K 26.59K USD | $18.4 0.58 USD | $18.65 0.59 USD | $21.45B 681.64M USD | 13.60 | $1.36 0.04 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102 3.24 USD |
+3.98
|
$21.32B 677.57M USD | $1.52M 48.45K USD | $100.5 3.19 USD | $103 3.27 USD | $21.32B 677.57M USD | 11.09 | $9.19 0.29 USD | |
| CSBC Corporation 2208.TW | $16.7 0.53 USD |
+1.21
|
$21.28B 676.33M USD | $1.33M 42.28K USD | $16.55 0.53 USD | $17 0.54 USD | $21.28B 676.33M USD | 0 | -$2.2 -0.06 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $45.95 1.46 USD |
+3.49
|
$21.27B 675.76M USD | $1.62M 51.39K USD | $45.35 1.44 USD | $46.4 1.47 USD | $21.27B 675.76M USD | 12.69 | $3.62 0.12 USD | |
| Scientech Corporation 3583.TW | $264 8.39 USD |
+10
|
$21.21B 673.85M USD | $1.1M 34.98K USD | $249 7.91 USD | $264 8.39 USD | $21.21B 673.85M USD | 23.25 | $11.35 0.36 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
+4.6
|
$21.18B 673.04M USD | $109.78K 3.49K USD | $123 3.91 USD | $126 4 USD | $21.18B 673.04M USD | 16.29 | $7.67 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $76 2.41 USD |
+5.26
|
$21.16B 672.22M USD | $1.04M 32.98K USD | $74.2 2.36 USD | $76.4 2.43 USD | $21.16B 672.22M USD | 32.61 | $2.33 0.07 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
+1.86
|
$21.12B 671.1M USD | $1.33M 42.38K USD | $24.5 0.78 USD | $24.95 0.79 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| China Steel Chemical Corporation 1723.TW | $90.3 2.87 USD |
+0.33
|
$20.96B 666.11M USD | $139.46K 4.43K USD | $90.1 2.86 USD | $91 2.89 USD | $20.96B 666.11M USD | 17.43 | $5.18 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $106.5 3.38 USD |
+5.97
|
$20.88B 663.43M USD | $2.12M 67.29K USD | $103 3.27 USD | $108.5 3.45 USD | $20.88B 663.43M USD | 13.18 | $8.08 0.26 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.4 1.47 USD |
+3.23
|
$20.83B 661.78M USD | $2.14M 68.09K USD | $45.55 1.45 USD | $46.4 1.47 USD | $20.83B 661.78M USD | 9.33 | $4.97 0.16 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
+1.31
|
$20.72B 658.43M USD | $878.22K 27.91K USD | $11.5 0.37 USD | $11.6 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||