国家/地区：台湾，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (46)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (37)
- Taiwan (9)
通讯业务 (46)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (6)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
+0.38
|
NT$1.01T 32.17B USD | NT$2.72M 86.55K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.50 3.35 USD |
-0.47
|
NT$319.09B 10.14B USD | NT$6.15M 195.28K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$319.09B 10.14B USD | 23.03 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$86.80 2.76 USD |
-0.34
|
NT$312.98B 9.94B USD | NT$4.73M 150.26K USD | NT$86.60 2.75 USD | NT$87.90 2.79 USD | NT$312.98B 9.94B USD | 22.90 | NT$3.79 0.12 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$717.00 22.78 USD |
-0.28
|
NT$202.05B 6.42B USD | NT$1.09M 34.78K USD | NT$715.00 22.72 USD | NT$724.00 23.01 USD | NT$202.05B 6.42B USD | 19.62 | NT$36.53 1.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.90 1.68 USD |
+0.38
|
NT$9.28B 294.99M USD | NT$233.01K 7.4K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$9.28B 294.99M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.95 0.95 USD |
-2.28
|
NT$8.98B 285.5M USD | NT$165.17K 5.25K USD | NT$29.80 0.95 USD | NT$31.25 0.99 USD | NT$8.98B 285.5M USD | 31.52 | NT$0.95 0.03 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$46.80 1.49 USD |
+1.96
|
NT$6.65B 211.2M USD | NT$1.93M 61.35K USD | NT$45.40 1.44 USD | NT$46.90 1.49 USD | NT$6.65B 211.2M USD | 52.58 | NT$0.89 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$215.00 6.83 USD |
+1.18
|
NT$5.86B 186.31M USD | NT$147.61K 4.69K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$5.86B 186.31M USD | 0 | -NT$0.55 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$141.50 4.5 USD |
-0.35
|
NT$5.38B 170.86M USD | NT$207.38K 6.59K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$5.38B 170.86M USD | 7.62 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$50.00 1.59 USD |
+0.3
|
NT$4.86B 154.52M USD | NT$133.59K 4.24K USD | NT$49.80 1.58 USD | NT$50.60 1.61 USD | NT$4.86B 154.52M USD | 10.48 | NT$4.77 0.15 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.20 2.58 USD |
+2.14
|
NT$4.74B 150.75M USD | NT$209.55K 6.66K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$4.74B 150.75M USD | 34.40 | NT$2.36 0.07 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$80.20 2.55 USD |
-0.99
|
NT$4.65B 147.74M USD | NT$379.53K 12.06K USD | NT$79.60 2.53 USD | NT$81.60 2.59 USD | NT$4.65B 147.74M USD | 9.44 | NT$8.49 0.27 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$44.25 1.41 USD |
-0.78
|
NT$4.29B 136.33M USD | NT$312.81K 9.94K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$4.29B 136.33M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.10 2.51 USD |
-0.13
|
NT$2.38B 75.55M USD | NT$40.40K 1.28K USD | NT$79.00 2.51 USD | NT$79.80 2.54 USD | NT$2.38B 75.55M USD | 15.69 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$358.00 11.38 USD |
+0.85
|
NT$27.91B 886.82M USD | NT$61.11K 1.94K USD | NT$357.50 11.36 USD | NT$363.00 11.53 USD | NT$27.91B 886.82M USD | 22.75 | NT$15.73 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.90 3.11 USD |
-1.51
|
NT$14.67B 466.08M USD | NT$181.05K 5.75K USD | NT$97.60 3.1 USD | NT$99.50 3.16 USD | NT$14.67B 466.08M USD | 13.26 | NT$7.38 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.00 5.43 USD |
+0.59
|
NT$10.31B 327.72M USD | NT$10.73K 340.98 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$10.31B 327.72M USD | 13.15 | NT$13.00 0.41 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.20 2.48 USD |
-0.51
|
NT$10.07B 320M USD | NT$4.27K 135.81 USD | NT$78.20 2.48 USD | NT$78.60 2.5 USD | NT$10.07B 320M USD | 14.14 | NT$5.53 0.18 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$49.10 1.56 USD |
+0.61
|
NT$7.47B 237.47M USD | NT$61.40K 1.95K USD | NT$48.80 1.55 USD | NT$49.30 1.57 USD | NT$7.47B 237.47M USD | 16.53 | NT$2.97 0.09 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.60 3.07 USD |
+0.1
|
NT$6.41B 203.76M USD | NT$31.20K 991.29 USD | NT$96.30 3.06 USD | NT$97.00 3.08 USD | NT$6.41B 203.76M USD | 34.74 | NT$2.78 0.09 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.20 3.03 USD |
-1.14
|
NT$5.04B 160.07M USD | NT$109.63K 3.48K USD | NT$95.10 3.02 USD | NT$96.80 3.08 USD | NT$5.04B 160.07M USD | 9.16 | NT$10.39 0.33 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.70 0.34 USD |
+0.94
|
NT$3.00B 95.4M USD | NT$10.00K 317.75 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$3.00B 95.4M USD | 2.86 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.70 1.1 USD |
+1.17
|
NT$3.00B 95.36M USD | NT$82.02K 2.61K USD | NT$34.25 1.09 USD | NT$34.95 1.11 USD | NT$3.00B 95.36M USD | 3470.00 | NT$0.01 0.0003 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$24.00 0.76 USD |
0
|
NT$2.77B 88.11M USD | NT$125.63K 3.99K USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$2.77B 88.11M USD | 23.76 | NT$1.01 0.03 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$50.30 1.6 USD |
0
|
NT$2.11B 67.13M USD | NT$13.11K 416.54 USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$2.11B 67.13M USD | 0 | -NT$0.71 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
-0.28
|
NT$1.63B 51.93M USD | NT$13.01K 413.24 USD | NT$33.45 1.06 USD | NT$35.10 1.12 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.60 1.83 USD |
-0.35
|
NT$1.62B 51.61M USD | NT$1.44K 45.85 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.62B 51.61M USD | 25.26 | NT$2.28 0.07 USD | ||
| China Television Company, Ltd. 9928.TW | NT$18.40 0.58 USD |
+3.08
|
NT$1.30B 41.35M USD | NT$200.92K 6.38K USD | NT$17.85 0.57 USD | NT$18.80 0.6 USD | NT$1.30B 41.35M USD | 0 | -NT$1.61 -0.05 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.45 1.25 USD |
0
|
NT$1.23B 38.97M USD | NT$113.00 3.59 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$1.23B 38.97M USD | 44.32 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.20 1.25 USD |
+0.13
|
NT$1.12B 35.67M USD | NT$15.04K 477.9 USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$1.12B 35.67M USD | 13.80 | NT$2.84 0.09 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.00 0.32 USD |
0
|
NT$999.47M 31.76M USD | NT$15.03K 477.49 USD | NT$9.70 0.31 USD | NT$10.00 0.32 USD | NT$999.47M 31.76M USD | 0 | -NT$0.19 -0.006 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.25 0.45 USD |
-0.35
|
NT$983.52M 31.25M USD | NT$2.54K 80.58 USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$983.52M 31.25M USD | 0 | -NT$0.86 -0.02 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$882.53M 28.04M USD | NT$27.02K 858.7 USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$882.53M 28.04M USD | 0 | -NT$3.80 -0.1 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$804.53M 25.56M USD | NT$24.31K 772.55 USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$804.53M 25.56M USD | 0 | -NT$0.12 -0.003 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.70 0.66 USD |
0
|
NT$792.27M 25.17M USD | NT$23.62K 750.66 USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$792.27M 25.17M USD | 0 | -NT$0.60 -0.01 USD | ||
| 1 Production Film Co. 8458.TWO | NT$20.80 0.66 USD |
-0.95
|
NT$745.68M 23.69M USD | NT$5.28K 167.74 USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$745.68M 23.69M USD | 189.09 | NT$0.11 0.003 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$21.75 0.69 USD |
0
|
NT$716.77M 22.78M USD | NT$5.00K 158.88 USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$716.77M 22.78M USD | 0 | -NT$0.94 -0.02 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$42.50 1.35 USD |
-0.58
|
NT$699.67M 22.23M USD | NT$11.13K 353.6 USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$699.67M 22.23M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.60 0.62 USD |
-2.49
|
NT$595.37M 18.92M USD | NT$1.13K 35.84 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$595.37M 18.92M USD | 21.07 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.55 0.62 USD |
-0.76
|
NT$457.37M 14.53M USD | NT$4.01K 127.55 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$457.37M 14.53M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.70 0.59 USD |
-0.27
|
NT$427.61M 13.59M USD | NT$29.02K 922.09 USD | NT$18.25 0.58 USD | NT$19.35 0.61 USD | NT$427.61M 13.59M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.00 0.25 USD |
-2.44
|
NT$274.21M 8.71M USD | NT$4.05K 128.66 USD | NT$8.00 0.25 USD | NT$8.20 0.26 USD | NT$274.21M 8.71M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
+0.63
|
NT$256.75M 8.16M USD | NT$10.10K 320.93 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.38 0.2 USD |
+4.59
|
NT$255.20M 8.11M USD | NT$58.55K 1.86K USD | NT$6.07 0.19 USD | NT$6.38 0.2 USD | NT$255.20M 8.11M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.25 0.36 USD |
-4.66
|
NT$198.93M 6.32M USD | NT$99.00 3.15 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$198.93M 6.32M USD | 16.07 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$520.00 16.52 USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}