国家/地区：台湾，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (52)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (42)
- Taiwan (10)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-0.38
|
$1T 31.92B USD | $12.35M 392.54K USD | $129 4.1 USD | $130.5 4.15 USD | $1T 31.92B USD | 26.81 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
-0.44
|
$341.77B 10.86B USD | $7.56M 240.21K USD | $113 3.59 USD | $114.5 3.64 USD | $341.77B 10.86B USD | 23.64 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.3 2.74 USD |
+0.12
|
$311.17B 9.89B USD | $3.48M 110.65K USD | $86.3 2.74 USD | $87 2.76 USD | $311.17B 9.89B USD | 23.70 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $881 27.99 USD |
-0.79
|
$248.27B 7.89B USD | $2.69M 85.32K USD | $876 27.84 USD | $895 28.44 USD | $248.27B 7.89B USD | 27.70 | $31.8 1.01 USD | |
| Soft-World International Corporation 5478.TWO | $118 3.75 USD |
-1.67
|
$17.68B 561.78M USD | $302.56K 9.61K USD | $118 3.75 USD | $122 3.88 USD | $17.68B 561.78M USD | 16.03 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.4 2.4 USD |
-0.4
|
$13.28B 422.13M USD | $764.91K 24.31K USD | $75.2 2.39 USD | $76 2.41 USD | $13.28B 422.13M USD | 7.29 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.65 1.01 USD |
+0.64
|
$9.5B 301.71M USD | $98.13K 3.12K USD | $31.4 1 USD | $31.95 1.02 USD | $9.5B 301.71M USD | 47.23 | $0.67 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $128.5 4.08 USD |
0
|
$6.83B 216.88M USD | $14.3M 454.49K USD | $126 4 USD | $131.5 4.18 USD | $6.83B 216.88M USD | 23.32 | $5.51 0.18 USD | |
| Softstar Entertainment Inc. 6111.TWO | $58.2 1.85 USD |
-1.36
|
$5.78B 183.79M USD | $587.35K 18.66K USD | $58.2 1.85 USD | $59.3 1.88 USD | $5.78B 183.79M USD | 75.58 | $0.77 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $101 3.21 USD |
-0.98
|
$5.4B 171.5M USD | $170.47K 5.42K USD | $101 3.21 USD | $103 3.27 USD | $5.4B 171.5M USD | 8.53 | $11.83 0.38 USD | |
| B'in Live Co., Ltd. 6625.TW | $86.4 2.75 USD |
+0.58
|
$5.01B 159.16M USD | $652.76K 20.74K USD | $84.8 2.69 USD | $87 2.76 USD | $5.01B 159.16M USD | 17.28 | $5 0.16 USD | |
| Welldone Company 6170.TWO | $50.1 1.59 USD |
+1.01
|
$4.87B 154.83M USD | $279.93K 8.89K USD | $49.7 1.58 USD | $50.3 1.6 USD | $4.87B 154.83M USD | 14.73 | $3.4 0.11 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $119 3.78 USD |
-0.42
|
$4.54B 144.29M USD | $747.29K 23.75K USD | $116.5 3.7 USD | $123 3.91 USD | $4.54B 144.29M USD | 15.15 | $7.85 0.25 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $171 5.43 USD |
+2.4
|
$4.44B 141.12M USD | $246.55K 7.83K USD | $167 5.31 USD | $172 5.47 USD | $4.44B 141.12M USD | 1140.00 | $0.15 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.75 1.23 USD |
+0.52
|
$3.35B 106.49M USD | $219.14K 6.96K USD | $38.25 1.22 USD | $38.85 1.23 USD | $3.35B 106.49M USD | 90.11 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.75 0.72 USD |
+1.11
|
$3.21B 101.96M USD | $918.68K 29.19K USD | $22.4 0.71 USD | $23.1 0.73 USD | $3.21B 101.96M USD | 24.72 | $0.92 0.03 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.75 0.79 USD |
+1.23
|
$2.86B 90.86M USD | $218.78K 6.95K USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.86B 90.86M USD | 27.80 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $83.6 2.66 USD |
-2.68
|
$2.05B 65.13M USD | $503.16K 15.99K USD | $81.5 2.59 USD | $87.4 2.78 USD | $2.05B 65.13M USD | 21.38 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $195.5 6.21 USD |
-3.69
|
$1.53B 48.52M USD | $248.37K 7.89K USD | $195.5 6.21 USD | $201.5 6.4 USD | $1.53B 48.52M USD | 0 | -$11.4 -0.3 USD | |
| Chief Telecom Inc. 6561.TWO | $421 13.38 USD |
-0.24
|
$32.9B 1.05B USD | $72.42K 2.3K USD | $417 13.25 USD | $423.5 13.46 USD | $32.9B 1.05B USD | 29.58 | $14.23 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
-0.84
|
$10.71B 340.18M USD | $47.48K 1.51K USD | $177 5.62 USD | $178 5.66 USD | $10.71B 340.18M USD | 14.12 | $12.57 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80 2.54 USD |
-0.37
|
$10.04B 318.98M USD | $16.29K 517.62 USD | $79.8 2.54 USD | $80.5 2.56 USD | $10.04B 318.98M USD | 11.90 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
-0.37
|
$8.08B 256.84M USD | $49.24K 1.56K USD | $54.1 1.72 USD | $54.7 1.74 USD | $8.08B 256.84M USD | 17.29 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $93.9 2.98 USD |
+2.07
|
$6.23B 198.07M USD | $143.02K 4.54K USD | $92 2.92 USD | $95.9 3.05 USD | $6.23B 198.07M USD | 26.52 | $3.54 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-3.23
|
$3.48B 110.55M USD | $7.02K 222.94 USD | $12 0.38 USD | $12.4 0.39 USD | $3.48B 110.55M USD | 3.05 | $3.93 0.12 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $61.4 1.95 USD |
+1.49
|
$2.58B 81.94M USD | $1.71K 54.43 USD | $61.4 1.95 USD | $61.4 1.95 USD | $2.58B 81.94M USD | 54.33 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $82.7 2.63 USD |
+0.24
|
$2.49B 78.99M USD | $92.19K 2.93K USD | $82.5 2.62 USD | $83.5 2.65 USD | $2.49B 78.99M USD | 35.49 | $2.33 0.07 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.5 1.16 USD |
+0.14
|
$1.71B 54.29M USD | $81.01K 2.57K USD | $35.5 1.13 USD | $36.55 1.16 USD | $1.71B 54.29M USD | 48.66 | $0.75 0.02 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.5 0.27 USD |
-1.05
|
$1.7B 53.99M USD | $5.02K 159.54 USD | $8.38 0.27 USD | $8.5 0.27 USD | $1.7B 53.99M USD | 0 | -$0.2 -0.006 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.2 1.79 USD |
-1.4
|
$1.58B 50.36M USD | $7K 222.43 USD | $56.2 1.79 USD | $57.2 1.82 USD | $1.58B 50.36M USD | 15.65 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $47.9 1.52 USD |
+0.1
|
$1.49B 47.32M USD | $2.01K 63.87 USD | $46.05 1.46 USD | $48 1.53 USD | $1.49B 47.32M USD | 21.00 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $3.2K 101.68 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.69 -0.05 USD | |
| Happytuk Co., Ltd. 7584.TWO | $70.8 2.25 USD |
-0.14
|
$1.17B 37.09M USD | $26.43K 839.82 USD | $68.8 2.19 USD | $71.9 2.28 USD | $1.17B 37.09M USD | 17.52 | $4.04 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.95 0.51 USD |
0
|
$1.13B 35.84M USD | $43.99K 1.4K USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.13B 35.84M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.9 0.63 USD |
-2.69
|
$1.05B 33.34M USD | $139.15K 4.42K USD | $19.9 0.63 USD | $20.85 0.66 USD | $1.05B 33.34M USD | 0 | -$2.34 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.6 0.75 USD |
+0.43
|
$903.26M 28.7M USD | $30.06K 955.17 USD | $23.5 0.75 USD | $24.3 0.77 USD | $903.26M 28.7M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.6 0.62 USD |
0
|
$702.66M 22.33M USD | $2.01K 63.87 USD | $18.7 0.59 USD | $19.6 0.62 USD | $702.66M 22.33M USD | 85.21 | $0.23 0.007 USD | |
| InterServ International Inc. 6169.TWO | $26.6 0.85 USD |
-2.56
|
$638.68M 20.29M USD | $834.89K 26.53K USD | $26.55 0.84 USD | $28.35 0.9 USD | $638.68M 20.29M USD | 0 | -$1.19 -0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
+1.28
|
$602.96M 19.16M USD | $19K 603.73 USD | $19.6 0.62 USD | $20.2 0.64 USD | $602.96M 19.16M USD | 21.34 | $0.93 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.7 0.63 USD |
-1.25
|
$456.2M 14.5M USD | $1K 31.78 USD | $19.7 0.63 USD | $19.7 0.63 USD | $456.2M 14.5M USD | 56.28 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.8 0.31 USD |
+1.03
|
$335.9M 10.67M USD | $7K 222.43 USD | $9.8 0.31 USD | $9.95 0.32 USD | $335.9M 10.67M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
-2.12
|
$301.4M 9.58M USD | $9 0.29 USD | $18.5 0.59 USD | $18.9 0.6 USD | $301.4M 9.58M USD | 26.81 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.22 0.2 USD |
-1.11
|
$251.6M 7.99M USD | $9.01K 286.36 USD | $6.22 0.2 USD | $6.35 0.2 USD | $251.6M 7.99M USD | 0 | -$1.39 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.9 0.35 USD |
0
|
$192.74M 6.12M USD | $28K 889.71 USD | $10.9 0.35 USD | $10.95 0.35 USD | $192.74M 6.12M USD | 25.34 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.95 0.41 USD |
+0.78
|
$156.69M 4.98M USD | $48.3K 1.53K USD | $12.35 0.39 USD | $13.15 0.42 USD | $156.69M 4.98M USD | 0 | -$1.31 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
-16.96
|
$8.34M 265.16K USD | $285.48K 9.07K USD | $2.6 0.08 USD | $3.28 0.1 USD | $8.34M 265.16K USD | 0 | -$8.3 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}