国家/地区：台湾，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (52)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (42)
- Taiwan (10)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+0.39
|
$1.01T 32.04B USD | $7.12M 226.27K USD | $129.5 4.11 USD | $130.5 4.15 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
+1.33
|
$344.79B 10.96B USD | $7.42M 235.88K USD | $112.5 3.57 USD | $114.5 3.64 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $85.8 2.73 USD |
+1.42
|
$309.37B 9.83B USD | $8.52M 270.78K USD | $84.9 2.7 USD | $86.2 2.74 USD | $309.37B 9.83B USD | 23.83 | $3.6 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $868 27.58 USD |
+3.7
|
$244.6B 7.77B USD | $3.28M 104.34K USD | $846 26.88 USD | $870 27.64 USD | $244.6B 7.77B USD | 25.67 | $33.81 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $102.5 3.26 USD |
0
|
$15.36B 487.98M USD | $161.72K 5.14K USD | $101.5 3.23 USD | $103 3.27 USD | $15.36B 487.98M USD | 13.92 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
0
|
$13.02B 413.77M USD | $306.45K 9.74K USD | $73.8 2.35 USD | $74.7 2.37 USD | $13.02B 413.77M USD | 7.17 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.4 0.93 USD |
-0.68
|
$8.82B 280.26M USD | $22K 699.06 USD | $29.35 0.93 USD | $31.1 0.99 USD | $8.82B 280.26M USD | 28.54 | $1.03 0.03 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.8 1.71 USD |
+2.48
|
$5.27B 167.59M USD | $549.25K 17.45K USD | $52.7 1.67 USD | $54.9 1.74 USD | $5.27B 167.59M USD | 1076.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $99.3 3.16 USD |
-0.2
|
$5.25B 166.96M USD | $56.16K 1.78K USD | $99.2 3.15 USD | $100 3.18 USD | $5.25B 166.96M USD | 8.31 | $11.94 0.38 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $96.8 3.08 USD |
-5.1
|
$5.14B 163.38M USD | $1.98M 62.92K USD | $96.5 3.07 USD | $102 3.24 USD | $5.14B 163.38M USD | 19.95 | $4.85 0.15 USD | |
| B'in Live Co., Ltd. 6625.TW | $86.5 2.75 USD |
0
|
$5.01B 159.34M USD | $116.53K 3.7K USD | $86.2 2.74 USD | $87.4 2.78 USD | $5.01B 159.34M USD | 17.30 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $128 4.07 USD |
-3.03
|
$4.86B 154.55M USD | $332.82K 10.58K USD | $127.5 4.05 USD | $133 4.23 USD | $4.86B 154.55M USD | 16.30 | $7.85 0.25 USD | |
| Welldone Company 6170.TWO | $47.5 1.51 USD |
+1.06
|
$4.62B 146.8M USD | $74.44K 2.37K USD | $47 1.49 USD | $47.55 1.51 USD | $4.62B 146.8M USD | 13.97 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $152 4.83 USD |
-0.98
|
$3.95B 125.44M USD | $51.55K 1.64K USD | $152 4.83 USD | $157.5 5 USD | $3.95B 125.44M USD | 1013.33 | $0.15 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.8 1.2 USD |
-0.53
|
$3.27B 103.88M USD | $131.15K 4.17K USD | $37.7 1.2 USD | $39 1.24 USD | $3.27B 103.88M USD | 87.90 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-0.48
|
$2.95B 93.65M USD | $212.41K 6.75K USD | $20.7 0.66 USD | $21 0.67 USD | $2.95B 93.65M USD | 12.65 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $128.55K 4.08K USD | $24 0.76 USD | $24.15 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $208 6.61 USD |
-0.24
|
$1.62B 51.62M USD | $88.17K 2.8K USD | $201 6.39 USD | $218.5 6.94 USD | $1.62B 51.62M USD | 0 | -$6.69 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $66.5 2.11 USD |
-0.6
|
$1.59B 50.42M USD | $120.74K 3.84K USD | $66.1 2.1 USD | $67.5 2.14 USD | $1.59B 50.42M USD | 17.00 | $3.91 0.12 USD | |
| InterServ International Inc. 6169.TWO | $23.35 0.74 USD |
-2.3
|
$546.27M 17.36M USD | $130.98K 4.16K USD | $23.35 0.74 USD | $24.1 0.77 USD | $546.27M 17.36M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $420.5 13.36 USD |
+0.72
|
$32.78B 1.04B USD | $12.8K 406.69 USD | $420 13.35 USD | $421 13.38 USD | $32.78B 1.04B USD | 29.52 | $14.24 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
+0.57
|
$10.62B 337.3M USD | $26.75K 850.08 USD | $175 5.56 USD | $176 5.59 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
+0.37
|
$10.06B 319.77M USD | $10.17K 323.19 USD | $80.5 2.56 USD | $80.5 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $54 1.72 USD |
+0.37
|
$8.01B 254.53M USD | $13.18K 418.83 USD | $53.8 1.71 USD | $54 1.72 USD | $8.01B 254.53M USD | 17.19 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.4 3.03 USD |
+1.49
|
$6.33B 201.23M USD | $40.34K 1.28K USD | $94.5 3 USD | $96 3.05 USD | $6.33B 201.23M USD | 26.94 | $3.54 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $16K 508.4 USD | $11.65 0.37 USD | $12.15 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58.2 1.85 USD |
-1.19
|
$2.44B 77.67M USD | $3.13K 99.39 USD | $57.3 1.82 USD | $59.2 1.88 USD | $2.44B 77.67M USD | 51.50 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.3 2.42 USD |
-0.26
|
$2.29B 72.88M USD | $70.86K 2.25K USD | $76.2 2.42 USD | $78 2.48 USD | $2.29B 72.88M USD | 31.92 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.71 0.31 USD |
+3.3
|
$1.94B 61.67M USD | $14.07K 447.11 USD | $9 0.29 USD | $9.78 0.31 USD | $1.94B 61.67M USD | 0 | -$0.25 -0.007 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $61.6 1.96 USD |
0
|
$1.74B 55.2M USD | $99 3.15 USD | $61.6 1.96 USD | $61.6 1.96 USD | $1.74B 55.2M USD | 17.15 | $3.59 0.11 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.3 1.15 USD |
0
|
$1.7B 53.99M USD | $1 0.03 USD | $36.3 1.15 USD | $36.3 1.15 USD | $1.7B 53.99M USD | 48.39 | $0.75 0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49 1.56 USD |
-5.77
|
$1.52B 48.41M USD | $11.26K 357.79 USD | $48.45 1.54 USD | $52.1 1.66 USD | $1.52B 48.41M USD | 21.49 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.55 0.56 USD |
0
|
$1.21B 38.49M USD | $3K 95.39 USD | $17.55 0.56 USD | $17.6 0.56 USD | $1.21B 38.49M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.8 2.19 USD |
-1.01
|
$1.13B 35.99M USD | $3K 95.33 USD | $68.8 2.19 USD | $71.1 2.26 USD | $1.13B 35.99M USD | 16.38 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.45 0.49 USD |
-0.32
|
$1.09B 34.72M USD | $6.02K 191.32 USD | $15.3 0.49 USD | $15.45 0.49 USD | $1.09B 34.72M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.6 0.62 USD |
+0.51
|
$1.01B 31.96M USD | $10.69K 339.61 USD | $19.5 0.62 USD | $19.75 0.63 USD | $1.01B 31.96M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.05 0.73 USD |
-0.43
|
$882.21M 28.03M USD | $145.37K 4.62K USD | $21.15 0.67 USD | $23.1 0.73 USD | $882.21M 28.03M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.3 0.61 USD |
-1.78
|
$691.9M 21.99M USD | $53K 1.68K USD | $18.9 0.6 USD | $19.2 0.61 USD | $691.9M 21.99M USD | 83.91 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.85 0.6 USD |
+4.72
|
$621.2M 19.74M USD | $1K 31.78 USD | $18.85 0.6 USD | $18.85 0.6 USD | $621.2M 19.74M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
-1
|
$602.96M 19.16M USD | $1K 31.78 USD | $19.85 0.63 USD | $19.85 0.63 USD | $602.96M 19.16M USD | 18.55 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.8 0.63 USD |
+0.51
|
$452.77M 14.39M USD | $1K 31.78 USD | $19.8 0.63 USD | $19.8 0.63 USD | $452.77M 14.39M USD | 70.71 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.45 0.3 USD |
0
|
$323.91M 10.29M USD | $100 3.18 USD | $9.45 0.3 USD | $9.45 0.3 USD | $323.91M 10.29M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18 0.57 USD |
0
|
$287.05M 9.12M USD | $2.5K 79.44 USD | $18 0.57 USD | $18 0.57 USD | $287.05M 9.12M USD | 26.08 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.06 0.19 USD |
-0.33
|
$242.4M 7.7M USD | $1 0.03 USD | $6.06 0.19 USD | $6.06 0.19 USD | $242.4M 7.7M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.55 0.4 USD |
+4.15
|
$151.86M 4.83M USD | $95.6K 3.04K USD | $12 0.38 USD | $12.6 0.4 USD | $151.86M 4.83M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}