国家/地区：台湾，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (52)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (42)
- Taiwan (10)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $137 4.35 USD |
+1.11
|
$1.06T 33.77B USD | $7.22M 229.49K USD | $136 4.32 USD | $137 4.35 USD | $1.06T 33.77B USD | 28.42 | $4.82 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+3.11
|
$350.84B 11.15B USD | $22.45M 713.4K USD | $112.5 3.57 USD | $116.5 3.7 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89 2.83 USD |
+2.89
|
$320.91B 10.2B USD | $12.45M 395.72K USD | $86.9 2.76 USD | $89.4 2.84 USD | $320.91B 10.2B USD | 24.45 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
+0.81
|
$245.73B 7.81B USD | $1.09M 34.7K USD | $863 27.42 USD | $877 27.87 USD | $245.73B 7.81B USD | 25.78 | $33.82 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
-0.94
|
$15.81B 502.27M USD | $167.22K 5.31K USD | $104.5 3.32 USD | $107 3.4 USD | $15.81B 502.27M USD | 14.33 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
+0.95
|
$13B 413.21M USD | $385.09K 12.24K USD | $73.5 2.34 USD | $74.3 2.36 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.8 0.92 USD |
-0.52
|
$8.64B 274.54M USD | $59.82K 1.9K USD | $28.65 0.91 USD | $28.95 0.92 USD | $8.64B 274.54M USD | 28.23 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $111 3.53 USD |
+4.23
|
$5.9B 187.34M USD | $2.36M 74.88K USD | $104 3.3 USD | $111 3.53 USD | $5.9B 187.34M USD | 22.93 | $4.84 0.15 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $148 4.7 USD |
+0.68
|
$5.62B 178.7M USD | $589.2K 18.72K USD | $145.5 4.62 USD | $150.5 4.78 USD | $5.62B 178.7M USD | 18.85 | $7.85 0.25 USD | |
| B'in Live Co., Ltd. 6625.TW | $93.5 2.97 USD |
+1.41
|
$5.42B 172.24M USD | $869.33K 27.62K USD | $91.5 2.91 USD | $94.4 3 USD | $5.42B 172.24M USD | 18.69 | $5 0.16 USD | |
| Welldone Company 6170.TWO | $51.9 1.65 USD |
+1.37
|
$5.05B 160.4M USD | $326.86K 10.39K USD | $51.2 1.63 USD | $52.4 1.67 USD | $5.05B 160.4M USD | 15.26 | $3.4 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $94.7 3.01 USD |
-0.32
|
$5.01B 159.22M USD | $83.38K 2.65K USD | $94.5 3 USD | $95.5 3.03 USD | $5.01B 159.22M USD | 7.93 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.4 1.6 USD |
-0.98
|
$4.94B 157M USD | $278.34K 8.84K USD | $50 1.59 USD | $51.4 1.63 USD | $4.94B 157M USD | 1008.00 | $0.05 0.001 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.45 1.13 USD |
-0.42
|
$3.07B 97.42M USD | $44.51K 1.41K USD | $35 1.11 USD | $35.65 1.13 USD | $3.07B 97.42M USD | 82.44 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.2 0.67 USD |
+0.71
|
$3.01B 95.68M USD | $436.57K 13.87K USD | $20.9 0.66 USD | $21.25 0.68 USD | $3.01B 95.68M USD | 12.92 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
-0.62
|
$2.78B 88.48M USD | $69.4K 2.21K USD | $24.1 0.77 USD | $24.25 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.5 1.99 USD |
+0.81
|
$1.49B 47.39M USD | $115.5K 3.67K USD | $61.6 1.96 USD | $63 2 USD | $1.49B 47.39M USD | 15.98 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $169 5.37 USD |
-3.43
|
$1.32B 41.94M USD | $359.43K 11.42K USD | $168 5.34 USD | $179 5.69 USD | $1.32B 41.94M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $22.9 0.73 USD |
-2.55
|
$535.75M 17.02M USD | $112.25K 3.57K USD | $22.7 0.72 USD | $23.85 0.76 USD | $535.75M 17.02M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $414.5 13.17 USD |
+1.84
|
$32.31B 1.03B USD | $66.47K 2.11K USD | $412 13.09 USD | $417.5 13.27 USD | $32.31B 1.03B USD | 29.08 | $14.25 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $179.5 5.7 USD |
+1.41
|
$10.83B 344.01M USD | $67.76K 2.15K USD | $177.5 5.64 USD | $179.5 5.7 USD | $10.83B 344.01M USD | 14.26 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.6 2.56 USD |
-0.37
|
$10.08B 320.17M USD | $1.04K 33.05 USD | $80.6 2.56 USD | $80.6 2.56 USD | $10.08B 320.17M USD | 11.99 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $51.1 1.62 USD |
0
|
$7.58B 240.87M USD | $82.4K 2.62K USD | $50.9 1.62 USD | $51.2 1.63 USD | $7.58B 240.87M USD | 16.27 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.5 3.03 USD |
+0.63
|
$6.34B 201.44M USD | $20.15K 640.27 USD | $94.5 3 USD | $95.7 3.04 USD | $6.34B 201.44M USD | 26.97 | $3.54 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $162.5 5.16 USD |
+3.5
|
$4.22B 134.11M USD | $249.63K 7.93K USD | $158 5.02 USD | $166 5.27 USD | $4.22B 134.11M USD | 1015.62 | $0.16 0.005 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
-2.82
|
$3.38B 107.43M USD | $4K 127.1 USD | $11.95 0.38 USD | $12 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59.4 1.89 USD |
0
|
$2.49B 79.27M USD | $554 17.6 USD | $56.6 1.8 USD | $59.4 1.89 USD | $2.49B 79.27M USD | 52.56 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $73.2 2.33 USD |
+0.14
|
$2.2B 69.92M USD | $65.72K 2.09K USD | $72.8 2.31 USD | $74.3 2.36 USD | $2.2B 69.92M USD | 30.62 | $2.39 0.08 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.5 0.3 USD |
+5.56
|
$1.9B 60.34M USD | $5.01K 159.04 USD | $8.99 0.29 USD | $9 0.29 USD | $1.9B 60.34M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.15 1.15 USD |
+0.14
|
$1.69B 53.77M USD | $1.01K 32.22 USD | $34.55 1.1 USD | $36.15 1.15 USD | $1.69B 53.77M USD | 48.20 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.2 1.79 USD |
-1.75
|
$1.58B 50.36M USD | $3.11K 98.85 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.58B 50.36M USD | 15.65 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $19.75 0.63 USD |
-9.4
|
$1.36B 43.31M USD | $62.97K 2K USD | $19.65 0.62 USD | $21.55 0.68 USD | $1.36B 43.31M USD | 0 | -$1.55 -0.04 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42 1.33 USD |
-2.33
|
$1.31B 41.49M USD | $36.08K 1.15K USD | $39.55 1.26 USD | $42.95 1.36 USD | $1.31B 41.49M USD | 18.42 | $2.28 0.07 USD | |
| China Television Company, Ltd. 9928.TW | $16.1 0.51 USD |
+0.94
|
$1.14B 36.18M USD | $53.23K 1.69K USD | $16 0.51 USD | $16 0.51 USD | $1.14B 36.18M USD | 0 | -$1.15 -0.03 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.1 2.2 USD |
+0.58
|
$1.14B 36.15M USD | $6K 190.65 USD | $67.7 2.15 USD | $69.5 2.21 USD | $1.14B 36.15M USD | 16.45 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.8 0.6 USD |
+0.27
|
$964.63M 30.65M USD | $54.29K 1.72K USD | $18.55 0.59 USD | $18.95 0.6 USD | $964.63M 30.65M USD | 0 | -$2.4 -0.07 USD | |
| 1 Production Film Co. 8458.TWO | $21.5 0.68 USD |
+1.18
|
$770.77M 24.49M USD | $52.52K 1.67K USD | $21 0.67 USD | $22.1 0.7 USD | $770.77M 24.49M USD | 93.47 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.05 0.64 USD |
+0.25
|
$767.39M 24.38M USD | $17.11K 543.55 USD | $19.8 0.63 USD | $20.15 0.64 USD | $767.39M 24.38M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
-1.01
|
$598.41M 19.01M USD | $1K 31.78 USD | $19.7 0.63 USD | $19.7 0.63 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $16.7 0.53 USD |
-1.76
|
$550.35M 17.49M USD | $3K 95.33 USD | $16.7 0.53 USD | $17 0.54 USD | $550.35M 17.49M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.85 0.63 USD |
+0.51
|
$453.91M 14.42M USD | $5.43K 172.38 USD | $19.75 0.63 USD | $20.2 0.64 USD | $453.91M 14.42M USD | 70.89 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.75 0.28 USD |
-3.95
|
$299.92M 9.53M USD | $6.15K 195.42 USD | $9.1 0.29 USD | $9.1 0.29 USD | $299.92M 9.53M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.85 0.57 USD |
+2.59
|
$284.65M 9.04M USD | $100 3.18 USD | $17.85 0.57 USD | $17.85 0.57 USD | $284.65M 9.04M USD | 25.86 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.09 0.19 USD |
0
|
$243.6M 7.74M USD | $17.51K 556.26 USD | $6.09 0.19 USD | $6.17 0.2 USD | $243.6M 7.74M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $7.3K 231.96 USD | $10.75 0.34 USD | $11.3 0.36 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.65 0.5 USD |
+0.64
|
$189.36M 6.02M USD | $38.01K 1.21K USD | $14.9 0.47 USD | $15.65 0.5 USD | $189.36M 6.02M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}