결과 페이지 3 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.50 3 USD |
+4.88
|
NT$55.22B 1.75B USD | NT$11.32M 359.82K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$55.22B 1.75B USD | 57.62 | NT$1.64 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.30 1.63 USD |
+4.37
|
NT$54.77B 1.74B USD | NT$3.11M 98.76K USD | NT$49.55 1.57 USD | NT$51.80 1.65 USD | NT$54.77B 1.74B USD | 5.52 | NT$9.28 0.29 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$5.78M 183.81K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$53.95B 1.71B USD | NT$949.13K 30.16K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$53.95B 1.71B USD | 17.94 | NT$6.77 0.22 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$508.00 16.14 USD |
+1.7
|
NT$53.94B 1.71B USD | NT$3.14M 99.83K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$53.94B 1.71B USD | 2032.00 | NT$0.25 0.007 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.65 1.13 USD |
+2.15
|
NT$53.67B 1.71B USD | NT$26.63M 846.13K USD | NT$35.60 1.13 USD | NT$37.30 1.19 USD | NT$53.67B 1.71B USD | 34.27 | NT$1.04 0.03 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$178.00 5.66 USD |
+4.71
|
NT$53.40B 1.7B USD | NT$612.58K 19.46K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$53.40B 1.7B USD | 24.68 | NT$7.21 0.23 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$101.50 3.23 USD |
+6.28
|
NT$53.01B 1.68B USD | NT$49.82M 1.58M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$53.01B 1.68B USD | 21.36 | NT$4.75 0.15 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.80 2.82 USD |
+9.77
|
NT$52.72B 1.68B USD | NT$5.15M 163.7K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.72B 1.68B USD | 986.66 | NT$0.09 0.002 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$199.00 6.32 USD |
+2.58
|
NT$52.30B 1.66B USD | NT$1.10M 35.09K USD | NT$195.00 6.2 USD | NT$200.00 6.36 USD | NT$52.30B 1.66B USD | 11.03 | NT$18.04 0.57 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$682.00 21.67 USD |
+3.81
|
NT$52.08B 1.65B USD | NT$1.07M 33.88K USD | NT$678.00 21.54 USD | NT$696.00 22.12 USD | NT$52.08B 1.65B USD | 20.84 | NT$32.72 1.04 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$303.50 9.64 USD |
+2.36
|
NT$51.44B 1.63B USD | NT$2.38M 75.56K USD | NT$300.50 9.55 USD | NT$312.50 9.93 USD | NT$51.44B 1.63B USD | 36.43 | NT$8.33 0.26 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$54.00 1.72 USD |
+1.31
|
NT$51.02B 1.62B USD | NT$640.72K 20.36K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$51.02B 1.62B USD | 78.26 | NT$0.69 0.02 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.50 1.89 USD |
+4.02
|
NT$50.93B 1.62B USD | NT$21.90M 695.82K USD | NT$58.60 1.86 USD | NT$60.90 1.94 USD | NT$50.93B 1.62B USD | 396.66 | NT$0.15 0.004 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.90 2.19 USD |
+2.68
|
NT$50.31B 1.6B USD | NT$2.54M 80.62K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$50.31B 1.6B USD | 10.69 | NT$6.44 0.2 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$1.39M 44.24K USD | NT$238.50 7.58 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.32 0.26 USD |
+1.59
|
NT$49.08B 1.56B USD | NT$20.59M 654.17K USD | NT$8.25 0.26 USD | NT$8.43 0.27 USD | NT$49.08B 1.56B USD | 41.60 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$85.00 2.7 USD |
-3.08
|
NT$48.93B 1.55B USD | NT$2.21M 70.14K USD | NT$84.80 2.69 USD | NT$87.20 2.77 USD | NT$48.93B 1.55B USD | 11.61 | NT$7.32 0.23 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.90 0.98 USD |
+2.83
|
NT$48.84B 1.55B USD | NT$4.53M 143.81K USD | NT$30.70 0.98 USD | NT$31.20 0.99 USD | NT$48.84B 1.55B USD | 48.28 | NT$0.64 0.02 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$506.00 16.08 USD |
+5.42
|
NT$48.60B 1.54B USD | NT$914.10K 29.05K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.60B 1.54B USD | 53.77 | NT$9.41 0.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$186.50 5.93 USD |
+4.78
|
NT$48.59B 1.54B USD | NT$3.42M 108.54K USD | NT$184.50 5.86 USD | NT$191.00 6.07 USD | NT$48.59B 1.54B USD | 66.84 | NT$2.79 0.09 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.70 1.99 USD |
+2.45
|
NT$48.19B 1.53B USD | NT$846.72K 26.9K USD | NT$61.30 1.95 USD | NT$62.90 2 USD | NT$48.19B 1.53B USD | 10.86 | NT$5.77 0.18 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$65.20 2.07 USD |
+2.68
|
NT$48.03B 1.53B USD | NT$6.52M 207.19K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$48.03B 1.53B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$168.50 5.35 USD |
+1.51
|
NT$47.78B 1.52B USD | NT$3.70M 117.56K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$47.78B 1.52B USD | 62.17 | NT$2.71 0.09 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.65 1.55 USD |
+2.1
|
NT$47.68B 1.51B USD | NT$3.33M 101.79K USD | NT$47.60 1.51 USD | NT$48.80 1.55 USD | NT$47.68B 1.51B USD | 51.21 | NT$0.95 0.03 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$47.39B 1.51B USD | NT$485.24K 15.42K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$47.39B 1.51B USD | 12.21 | NT$12.28 0.39 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$14.28M 453.87K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$94.70 3.01 USD |
+2.93
|
NT$47.28B 1.5B USD | NT$2.07M 65.8K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$47.28B 1.5B USD | 14.48 | NT$6.54 0.21 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.50 1.76 USD |
-0.36
|
NT$46.44B 1.48B USD | NT$3.15M 100.12K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$46.44B 1.48B USD | 12.84 | NT$4.32 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.85 1.23 USD |
-0.13
|
NT$46.35B 1.47B USD | NT$1.39M 44.2K USD | NT$38.35 1.22 USD | NT$39.45 1.25 USD | NT$46.35B 1.47B USD | 11.22 | NT$3.46 0.11 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$541.00 17.19 USD |
+1.88
|
NT$46.28B 1.47B USD | NT$106.07K 3.37K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$46.28B 1.47B USD | 20.05 | NT$26.97 0.86 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$65.50 2.08 USD |
+1.39
|
NT$46.26B 1.47B USD | NT$37.35M 1.19M USD | NT$65.00 2.07 USD | NT$68.80 2.19 USD | NT$46.26B 1.47B USD | 96.32 | NT$0.68 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$709.00 22.53 USD |
+3.96
|
NT$45.35B 1.44B USD | NT$299.93K 9.53K USD | NT$700.00 22.24 USD | NT$718.00 22.81 USD | NT$45.35B 1.44B USD | 45.01 | NT$15.75 0.5 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$371.50 11.8 USD |
+1.92
|
NT$44.79B 1.42B USD | NT$277.88K 8.83K USD | NT$368.00 11.69 USD | NT$372.50 11.84 USD | NT$44.79B 1.42B USD | 18.40 | NT$20.19 0.64 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.45 1.51 USD |
+2.71
|
NT$44.69B 1.42B USD | NT$4.15M 131.76K USD | NT$46.95 1.49 USD | NT$47.60 1.51 USD | NT$44.69B 1.42B USD | 60.83 | NT$0.78 0.02 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$18.96M 602.33K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.75 1.42 USD |
+2.29
|
NT$44.26B 1.41B USD | NT$3.41M 108.37K USD | NT$44.30 1.41 USD | NT$45.20 1.44 USD | NT$44.26B 1.41B USD | 7.34 | NT$6.09 0.19 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.85 1.17 USD |
-0.41
|
NT$43.37B 1.38B USD | NT$1.56M 49.66K USD | NT$36.65 1.16 USD | NT$37.15 1.18 USD | NT$43.37B 1.38B USD | 11.20 | NT$3.29 0.1 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$43.17B 1.37B USD | NT$627.23K 19.93K USD | NT$25.75 0.82 USD | NT$26.05 0.83 USD | NT$43.17B 1.37B USD | 21.84 | NT$1.19 0.04 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.20 2.93 USD |
+0.55
|
NT$42.43B 1.35B USD | NT$3.70M 117.62K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$42.43B 1.35B USD | 9.91 | NT$9.30 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$148.00 4.7 USD |
+1.37
|
NT$42.38B 1.35B USD | NT$1.01M 32.23K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$42.38B 1.35B USD | 17.61 | NT$8.40 0.27 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$595.00 18.91 USD |
+6.63
|
NT$42.02B 1.34B USD | NT$441.41K 14.03K USD | NT$571.00 18.14 USD | NT$596.00 18.94 USD | NT$42.02B 1.34B USD | 112.26 | NT$5.30 0.17 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$41.48B 1.32B USD | NT$1.98M 63.01K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$41.48B 1.32B USD | 18.40 | NT$7.88 0.25 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.60 1.86 USD |
-0.34
|
NT$41.27B 1.31B USD | NT$7.05M 224.06K USD | NT$58.40 1.86 USD | NT$60.50 1.92 USD | NT$41.27B 1.31B USD | 57.45 | NT$1.02 0.03 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$84.90 2.7 USD |
+5.33
|
NT$41.26B 1.31B USD | NT$2.18M 69.27K USD | NT$82.20 2.61 USD | NT$85.30 2.71 USD | NT$41.26B 1.31B USD | 14.07 | NT$6.03 0.19 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.10 2.1 USD |
-1.05
|
NT$41.19B 1.31B USD | NT$277.85K 8.83K USD | NT$65.90 2.09 USD | NT$66.90 2.13 USD | NT$41.19B 1.31B USD | 14.03 | NT$4.71 0.15 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$147.50 4.69 USD |
+1.37
|
NT$41.19B 1.31B USD | NT$2.76M 87.83K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$41.19B 1.31B USD | 22.69 | NT$6.50 0.21 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.45 0.81 USD |
+3.25
|
NT$40.72B 1.29B USD | NT$5.27M 167.56K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$40.72B 1.29B USD | 21.38 | NT$1.19 0.04 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$206.00 6.55 USD |
+1.23
|
NT$40.33B 1.28B USD | NT$4.10M 130.36K USD | NT$205.00 6.51 USD | NT$216.50 6.88 USD | NT$40.33B 1.28B USD | 126.38 | NT$1.63 0.05 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,460.00 46.39 USD |
+5.04
|
NT$40.23B 1.28B USD | NT$578.41K 18.38K USD | NT$1,435.00 45.6 USD | NT$1,495.00 47.5 USD | NT$40.23B 1.28B USD | 96.36 | NT$15.15 0.48 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$40.21B 1.28B USD | NT$972.34K 30.9K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$40.21B 1.28B USD | 14.68 | NT$12.43 0.39 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$390.00 12.39 USD |
+2.36
|
NT$40.06B 1.27B USD | NT$138.18K 4.39K USD | NT$387.00 12.3 USD | NT$393.00 12.49 USD | NT$40.06B 1.27B USD | 53.06 | NT$7.35 0.23 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$286.50 9.1 USD |
+1.6
|
NT$39.93B 1.27B USD | NT$293.32K 9.32K USD | NT$281.50 8.94 USD | NT$288.00 9.15 USD | NT$39.93B 1.27B USD | 12.91 | NT$22.19 0.71 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.80 3.01 USD |
+1.71
|
NT$39.54B 1.26B USD | NT$381.85K 12.13K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$39.54B 1.26B USD | 11.02 | NT$8.60 0.27 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$39.49B 1.25B USD | NT$1.12M 35.43K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$323.00 10.26 USD |
+1.74
|
NT$39.43B 1.25B USD | NT$3.08M 97.84K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.43B 1.25B USD | 38.96 | NT$8.29 0.26 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$144.50 4.59 USD |
+1.76
|
NT$39.34B 1.25B USD | NT$931.87K 29.61K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$39.34B 1.25B USD | 18.29 | NT$7.90 0.25 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.00 4.73 USD |
+9.59
|
NT$39.29B 1.25B USD | NT$15.99M 508.03K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.29B 1.25B USD | 73.03 | NT$2.04 0.06 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.30 1.31 USD |
+0.12
|
NT$38.90B 1.24B USD | NT$2.27M 71.98K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$38.90B 1.24B USD | 24.01 | NT$1.72 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$565.95K 17.98K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.00 2.99 USD |
+2.84
|
NT$37.67B 1.2B USD | NT$1.99M 63.12K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$294.00 9.34 USD |
+4.63
|
NT$37.67B 1.2B USD | NT$1.82M 57.96K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.67B 1.2B USD | 25.08 | NT$11.72 0.37 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.40 2.14 USD |
+2.59
|
NT$37.47B 1.19B USD | NT$2.15M 68.37K USD | NT$67.30 2.14 USD | NT$68.70 2.18 USD | NT$37.47B 1.19B USD | 561.66 | NT$0.12 0.003 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.80 2.03 USD |
+2.57
|
NT$37.11B 1.18B USD | NT$499.20K 15.86K USD | NT$61.70 1.96 USD | NT$65.00 2.07 USD | NT$37.11B 1.18B USD | 16.57 | NT$3.85 0.12 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.41M 76.63K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.30 2.46 USD |
+2.8
|
NT$36.48B 1.16B USD | NT$3.71M 117.96K USD | NT$76.30 2.42 USD | NT$77.70 2.47 USD | NT$36.48B 1.16B USD | 13.73 | NT$5.63 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$102.50 3.26 USD |
+4.38
|
NT$36.30B 1.15B USD | NT$2.21M 70.24K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$36.30B 1.15B USD | 111.41 | NT$0.92 0.03 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.25 1.37 USD |
+2.98
|
NT$36.16B 1.15B USD | NT$3.45M 109.57K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.16B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.40 1.73 USD |
+4.02
|
NT$35.85B 1.14B USD | NT$4.03M 127.98K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$35.85B 1.14B USD | 28.18 | NT$1.93 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.70 1.13 USD |
+1.71
|
NT$35.81B 1.14B USD | NT$414.49K 13.17K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$35.81B 1.14B USD | 11.70 | NT$3.05 0.1 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.50 3.7 USD |
+3.1
|
NT$35.35B 1.12B USD | NT$645.18K 20.5K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$35.35B 1.12B USD | 12.85 | NT$9.06 0.29 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$34.79B 1.11B USD | NT$424.28K 13.48K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$134.00 4.26 USD |
+3.47
|
NT$34.76B 1.1B USD | NT$591.64K 18.8K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$34.76B 1.1B USD | 15.33 | NT$8.74 0.28 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
+2.79
|
NT$34.65B 1.1B USD | NT$1.08M 34.19K USD | NT$291.00 9.25 USD | NT$298.00 9.47 USD | NT$34.65B 1.1B USD | 20.24 | NT$14.55 0.46 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$309.50 9.83 USD |
+5.81
|
NT$34.22B 1.09B USD | NT$1.41M 44.81K USD | NT$301.00 9.56 USD | NT$315.00 10.01 USD | NT$34.22B 1.09B USD | 14.92 | NT$20.74 0.66 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$33.87B 1.08B USD | NT$1.79M 57.01K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$33.87B 1.08B USD | 12.05 | NT$8.79 0.28 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.85 0.76 USD |
+2.59
|
NT$33.60B 1.07B USD | NT$3.22M 102.24K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$33.60B 1.07B USD | 15.28 | NT$1.56 0.05 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$184.00 5.85 USD |
+2.22
|
NT$33.51B 1.06B USD | NT$1.60M 50.84K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$33.51B 1.06B USD | 112.19 | NT$1.64 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.45 0.94 USD |
+0.68
|
NT$33.48B 1.06B USD | NT$9.87M 313.64K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$33.48B 1.06B USD | 26.53 | NT$1.11 0.04 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.30 2.62 USD |
+4.57
|
NT$33.47B 1.06B USD | NT$6.90M 219.4K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$33.47B 1.06B USD | 30.36 | NT$2.71 0.09 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.50 6.94 USD |
+2.58
|
NT$33.20B 1.05B USD | NT$1.01M 32.13K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$33.20B 1.05B USD | 18.19 | NT$12.01 0.38 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$4.12M 131.06K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$32.50B 1.03B USD | NT$2.36M 74.96K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$32.50B 1.03B USD | 37.15 | NT$3.23 0.1 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$389.50 12.38 USD |
+0.13
|
NT$32.30B 1.03B USD | NT$85.63K 2.72K USD | NT$386.00 12.27 USD | NT$395.00 12.55 USD | NT$32.30B 1.03B USD | 0 | -NT$16.58 -0.5 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.80 0.63 USD |
+10
|
NT$32.21B 1.02B USD | NT$69.98M 2.22M USD | NT$18.55 0.59 USD | NT$19.80 0.63 USD | NT$32.21B 1.02B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.50 2.3 USD |
+5.52
|
NT$32.06B 1.02B USD | NT$4.18M 132.72K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$32.06B 1.02B USD | 53.30 | NT$1.36 0.04 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.60 3.16 USD |
+0.61
|
NT$31.87B 1.01B USD | NT$109.58K 3.48K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$31.87B 1.01B USD | 11.78 | NT$8.45 0.27 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.20 2.23 USD |
+4
|
NT$31.13B 989.04M USD | NT$3.83M 121.62K USD | NT$68.40 2.17 USD | NT$71.50 2.27 USD | NT$31.13B 989.04M USD | 15.49 | NT$4.53 0.14 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.10 1.78 USD |
+1.63
|
NT$31.06B 986.88M USD | NT$526.84K 16.74K USD | NT$55.40 1.76 USD | NT$56.30 1.79 USD | NT$31.06B 986.88M USD | 10.25 | NT$5.47 0.17 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.20 2.48 USD |
+5.68
|
NT$31.00B 985.17M USD | NT$9.99M 317.32K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$31.00B 985.17M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
+5.88
|
NT$30.97B 984.2M USD | NT$188.51K 5.99K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$30.97B 984.2M USD | 88.23 | NT$12.24 0.39 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$331.00 10.52 USD |
-4.34
|
NT$30.77B 977.88M USD | NT$3.36M 106.79K USD | NT$330.50 10.5 USD | NT$360.00 11.44 USD | NT$30.77B 977.88M USD | 24.59 | NT$13.46 0.43 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$301.00 9.56 USD |
+4.88
|
NT$30.71B 975.9M USD | NT$8.52M 270.8K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$30.71B 975.9M USD | 31.78 | NT$9.47 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$148.50 4.72 USD |
+4.58
|
NT$30.64B 973.7M USD | NT$7.02M 223.01K USD | NT$145.00 4.61 USD | NT$153.00 4.86 USD | NT$30.64B 973.7M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$241.00 7.66 USD |
+1.26
|
NT$30.64B 973.52M USD | NT$918.64K 29.19K USD | NT$239.00 7.59 USD | NT$248.00 7.88 USD | NT$30.64B 973.52M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.35 0.84 USD |
+2.33
|
NT$30.55B 970.88M USD | NT$10.13M 321.97K USD | NT$25.80 0.82 USD | NT$27.35 0.87 USD | NT$30.55B 970.88M USD | 9.31 | NT$2.83 0.09 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.00 1.87 USD |
+4.61
|
NT$30.38B 965.47M USD | NT$6.34M 201.41K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.38B 965.47M USD | 38.56 | NT$1.53 0.05 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.50 7.77 USD |
+0.41
|
NT$30.21B 959.82M USD | NT$224.63K 7.14K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$30.21B 959.82M USD | 16.11 | NT$15.17 0.48 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.90 0.25 USD |
+1.8
|
NT$29.90B 950.09M USD | NT$14.96M 475.21K USD | NT$7.80 0.25 USD | NT$7.98 0.25 USD | NT$29.90B 950.09M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$152.00 4.83 USD |
+4.47
|
NT$29.87B 949.14M USD | NT$1.95M 61.81K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$29.87B 949.14M USD | 45.37 | NT$3.35 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||