결과 페이지 3 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primax Electronics Ltd. 4915.TW | $85.5 2.72 USD |
+0.94
|
$39.95B 1.27B USD | $3.52M 111.9K USD | $82.9 2.63 USD | $85.5 2.72 USD | $39.95B 1.27B USD | 14.27 | $5.99 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $76.5 2.43 USD |
+4.51
|
$39.77B 1.26B USD | $138.2M 4.39M USD | $70.3 2.23 USD | $78 2.48 USD | $39.77B 1.26B USD | 150.00 | $0.51 0.02 USD | |
| ASROCK Incorporation 3515.TW | $318.5 10.12 USD |
+0.47
|
$39.35B 1.25B USD | $1.09M 34.74K USD | $303 9.63 USD | $318.5 10.12 USD | $39.35B 1.25B USD | 25.43 | $12.52 0.4 USD | |
| Daxin Materials Corporation 5234.TW | $383 12.17 USD |
+1.59
|
$39.34B 1.25B USD | $1.2M 38.16K USD | $361 11.47 USD | $385 12.23 USD | $39.34B 1.25B USD | 60.12 | $6.37 0.2 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $99.5 3.16 USD |
+0.4
|
$39.01B 1.24B USD | $1.84M 58.57K USD | $96.9 3.08 USD | $100 3.18 USD | $39.01B 1.24B USD | 276.38 | $0.36 0.01 USD | |
| Qisda Corporation 2352.TW | $30.05 0.95 USD |
-1.15
|
$38.95B 1.24B USD | $2.98M 94.62K USD | $29.65 0.94 USD | $30.25 0.96 USD | $38.95B 1.24B USD | 23.66 | $1.27 0.04 USD | |
| Ennoconn Corporation 6414.TW | $280.5 8.91 USD |
-0.36
|
$38.58B 1.23B USD | $354.05K 11.25K USD | $276.5 8.79 USD | $280.5 8.91 USD | $38.58B 1.23B USD | 15.79 | $17.76 0.56 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $357 11.34 USD |
+3.48
|
$38.56B 1.23B USD | $3.53M 112.31K USD | $332.5 10.57 USD | $360 11.44 USD | $38.56B 1.23B USD | 18.14 | $19.67 0.63 USD | |
| Taiwan Puritic Corp. 6826.TWO | $445.5 14.16 USD |
-3.36
|
$38.11B 1.21B USD | $284.29K 9.03K USD | $428.5 13.62 USD | $460 14.62 USD | $38.11B 1.21B USD | 20.25 | $21.99 0.7 USD | |
| President Securities Corporation 2855.TW | $23.65 0.75 USD |
-1.25
|
$37.87B 1.2B USD | $2.97M 94.34K USD | $23.5 0.75 USD | $23.8 0.76 USD | $37.87B 1.2B USD | 14.87 | $1.59 0.05 USD | |
| Coretronic Corporation 5371.TWO | $96.5 3.07 USD |
+1.37
|
$37.73B 1.2B USD | $51.58M 1.64M USD | $91.6 2.91 USD | $99.5 3.16 USD | $37.73B 1.2B USD | 99.48 | $0.97 0.03 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $152.5 4.85 USD |
-0.97
|
$37.65B 1.2B USD | $759.32K 24.13K USD | $150.5 4.78 USD | $154 4.89 USD | $37.65B 1.2B USD | 27.98 | $5.45 0.17 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.7 1.29 USD |
+1.62
|
$37.58B 1.19B USD | $5.4M 171.52K USD | $39.2 1.25 USD | $40.8 1.3 USD | $37.58B 1.19B USD | 26.25 | $1.55 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $60.3 1.92 USD |
-0.33
|
$37.58B 1.19B USD | $422.1K 13.41K USD | $59.5 1.89 USD | $60.9 1.94 USD | $37.58B 1.19B USD | 15.95 | $3.78 0.12 USD | |
| Elite Advanced Laser Corporation 3450.TW | $256 8.13 USD |
-3.76
|
$37.29B 1.19B USD | $12.27M 389.78K USD | $245 7.78 USD | $261 8.29 USD | $37.29B 1.19B USD | 46.04 | $5.56 0.18 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $69.3 2.2 USD |
-1.14
|
$36.89B 1.17B USD | $2.36M 75.02K USD | $69.1 2.2 USD | $70.6 2.24 USD | $36.89B 1.17B USD | 21.79 | $3.18 0.1 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $124.5 3.96 USD |
-0.4
|
$36.83B 1.17B USD | $913.7K 29.03K USD | $124 3.94 USD | $125.5 3.99 USD | $36.83B 1.17B USD | 14.17 | $8.78 0.28 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.3 2.9 USD |
+3.05
|
$36.59B 1.16B USD | $611.39K 19.43K USD | $86.3 2.74 USD | $91.3 2.9 USD | $36.59B 1.16B USD | 14.28 | $6.39 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.3 1.98 USD |
-0.32
|
$36.23B 1.15B USD | $162.91K 5.18K USD | $61.9 1.97 USD | $62.6 1.99 USD | $36.23B 1.15B USD | 15.61 | $3.99 0.13 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $49.3 1.57 USD |
+0.41
|
$36B 1.14B USD | $1.03M 32.61K USD | $48.45 1.54 USD | $49.6 1.58 USD | $36B 1.14B USD | 19.18 | $2.57 0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $389 12.36 USD |
-2.87
|
$35.99B 1.14B USD | $692.68K 22.01K USD | $380 12.07 USD | $389 12.36 USD | $35.99B 1.14B USD | 149.61 | $2.6 0.08 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $113.5 3.61 USD |
0
|
$35.86B 1.14B USD | $215.56K 6.85K USD | $112.5 3.57 USD | $114.5 3.64 USD | $35.86B 1.14B USD | 10.67 | $10.63 0.34 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $92.4 2.94 USD |
-3.25
|
$35.84B 1.14B USD | $2.22M 70.61K USD | $90.1 2.86 USD | $93.7 2.98 USD | $35.84B 1.14B USD | 56.68 | $1.63 0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $68.4 2.17 USD |
+3.17
|
$35.72B 1.14B USD | $27.71M 880.65K USD | $62.2 1.98 USD | $68.5 2.18 USD | $35.72B 1.14B USD | 44.41 | $1.54 0.05 USD | |
| Test Research, Inc. 3030.TW | $151 4.8 USD |
-0.66
|
$35.67B 1.13B USD | $3.42M 108.61K USD | $145.5 4.62 USD | $151 4.8 USD | $35.67B 1.13B USD | 19.33 | $7.81 0.25 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $341.5 10.85 USD |
-1.59
|
$35.39B 1.12B USD | $2.34M 74.5K USD | $331 10.52 USD | $343 10.9 USD | $35.39B 1.12B USD | 0 | -$0.28 -0.008 USD | |
| PixArt Imaging Inc. 3227.TWO | $233 7.4 USD |
+1.53
|
$34.94B 1.11B USD | $1.56M 49.66K USD | $222.5 7.07 USD | $233 7.4 USD | $34.94B 1.11B USD | 18.28 | $12.74 0.4 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
-0.41
|
$34.65B 1.1B USD | $796.53K 25.31K USD | $119 3.78 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 16.11 | $7.51 0.24 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $38.55 1.22 USD |
+4.33
|
$34.43B 1.09B USD | $4.26M 135.27K USD | $36 1.14 USD | $38.7 1.23 USD | $34.43B 1.09B USD | 0 | -$0.04 -0.001 USD | |
| AcBel Polytech Inc. 6282.TW | $40 1.27 USD |
-0.12
|
$34.34B 1.09B USD | $31.23M 992.25K USD | $38.45 1.22 USD | $40.2 1.28 USD | $34.34B 1.09B USD | 0 | -$0.78 -0.02 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $245 7.78 USD |
-0.81
|
$34.15B 1.09B USD | $171.98K 5.46K USD | $242 7.69 USD | $245.5 7.8 USD | $34.15B 1.09B USD | 9.31 | $26.31 0.84 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $202 6.42 USD |
+1
|
$34.03B 1.08B USD | $219.6K 6.98K USD | $194 6.16 USD | $203 6.45 USD | $34.03B 1.08B USD | 0 | -$3.62 -0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
+0.3
|
$33.91B 1.08B USD | $290.81K 9.24K USD | $33.2 1.05 USD | $33.55 1.07 USD | $33.91B 1.08B USD | 14.33 | $2.34 0.07 USD | |
| Yulon Motor Company Ltd. 2201.TW | $31.75 1.01 USD |
+0.16
|
$33.73B 1.07B USD | $3.84M 121.9K USD | $30.9 0.98 USD | $32 1.02 USD | $33.73B 1.07B USD | 14.49 | $2.19 0.07 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.87 0.28 USD |
+9.91
|
$33.57B 1.07B USD | $260.2M 8.27M USD | $8.24 0.26 USD | $8.87 0.28 USD | $33.57B 1.07B USD | 0 | -$0.51 -0.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $351 11.15 USD |
-2.5
|
$33.46B 1.06B USD | $2.22M 70.51K USD | $346 10.99 USD | $353 11.22 USD | $33.46B 1.06B USD | 21.72 | $16.16 0.51 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.65 1.36 USD |
+1.07
|
$33.39B 1.06B USD | $8.33M 264.79K USD | $41.1 1.31 USD | $42.7 1.36 USD | $33.39B 1.06B USD | 25.23 | $1.69 0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | $187.5 5.96 USD |
+2.18
|
$33.35B 1.06B USD | $1.36M 43.32K USD | $179.5 5.7 USD | $188 5.97 USD | $33.35B 1.06B USD | 68.68 | $2.73 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.7 1.77 USD |
-1.76
|
$33.2B 1.05B USD | $4.71M 149.58K USD | $54.5 1.73 USD | $56 1.78 USD | $33.2B 1.05B USD | 29.62 | $1.88 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.05 0.7 USD |
-0.9
|
$33.19B 1.05B USD | $14.87M 472.48K USD | $21.7 0.69 USD | $22.45 0.71 USD | $33.19B 1.05B USD | 21.40 | $1.03 0.03 USD | |
| Myson Century, Inc. 5314.TWO | $112.5 3.57 USD |
+0.45
|
$32.85B 1.04B USD | $11.22M 356.54K USD | $108.5 3.45 USD | $116 3.69 USD | $32.85B 1.04B USD | 57.39 | $1.96 0.06 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
-0.2
|
$32.62B 1.04B USD | $1.04M 33.04K USD | $496.5 15.78 USD | $515 16.36 USD | $32.62B 1.04B USD | 33.59 | $15.18 0.48 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
-0.97
|
$32.59B 1.04B USD | $435.78K 13.85K USD | $102 3.24 USD | $103.5 3.29 USD | $32.59B 1.04B USD | 23.72 | $4.3 0.14 USD | |
| Lian Hwa Foods Corporation 1231.TW | $109 3.46 USD |
0
|
$32.53B 1.03B USD | $294.79K 9.37K USD | $107.5 3.42 USD | $109 3.46 USD | $32.53B 1.03B USD | 32.53 | $3.35 0.11 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $330.5 10.5 USD |
-2.79
|
$31.74B 1.01B USD | $730.93K 23.23K USD | $327.5 10.41 USD | $337 10.71 USD | $31.74B 1.01B USD | 35.34 | $9.35 0.3 USD | |
| Systex Corporation 6214.TW | $126.5 4.02 USD |
-1.17
|
$31.73B 1.01B USD | $841.81K 26.75K USD | $125 3.97 USD | $127 4.04 USD | $31.73B 1.01B USD | 19.58 | $6.46 0.21 USD | |
| China Motor Corporation 2204.TW | $56.8 1.8 USD |
+0.18
|
$31.45B 999.19M USD | $1.11M 35.27K USD | $55.2 1.75 USD | $57.3 1.82 USD | $31.45B 999.19M USD | 11.13 | $5.1 0.16 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $44.6 1.42 USD |
-0.22
|
$31.43B 998.81M USD | $2.56M 81.49K USD | $43.3 1.38 USD | $44.6 1.42 USD | $31.43B 998.81M USD | 26.39 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
+3.57
|
$31.42B 998.41M USD | $10.51M 334.02K USD | $109.5 3.48 USD | $116 3.69 USD | $31.42B 998.41M USD | 45.66 | $2.54 0.08 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105.5 3.35 USD |
+1.44
|
$30.85B 980.2M USD | $1.98M 62.84K USD | $103 3.27 USD | $105.5 3.35 USD | $30.85B 980.2M USD | 11.94 | $8.83 0.28 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.8 1.84 USD |
+0.17
|
$30.84B 979.96M USD | $918.45K 29.18K USD | $56.5 1.8 USD | $57.8 1.84 USD | $30.84B 979.96M USD | 9.88 | $5.85 0.19 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $330.5 10.5 USD |
-2.79
|
$30.73B 976.41M USD | $13.78M 437.91K USD | $306 9.72 USD | $337 10.71 USD | $30.73B 976.41M USD | 66.63 | $4.96 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.4 0.62 USD |
+4.3
|
$30.64B 973.45M USD | $16.82M 534.53K USD | $18.65 0.59 USD | $19.5 0.62 USD | $30.64B 973.45M USD | 14.58 | $1.33 0.04 USD | |
| Longwell Company 6290.TWO | $190 6.04 USD |
+4.97
|
$30.23B 960.72M USD | $13.79M 438.08K USD | $177 5.62 USD | $191.5 6.08 USD | $30.23B 960.72M USD | 31.61 | $6.01 0.19 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
-0.7
|
$30.01B 953.45M USD | $1.45M 46.18K USD | $21.15 0.67 USD | $21.45 0.68 USD | $30.01B 953.45M USD | 14.48 | $1.47 0.05 USD | |
| PANJIT International Inc. 2481.TW | $77.8 2.47 USD |
+1.7
|
$29.73B 944.63M USD | $15.83M 503.09K USD | $74.3 2.36 USD | $78.2 2.48 USD | $29.73B 944.63M USD | 31.62 | $2.46 0.08 USD | |
| Merida Industry Co., Ltd. 9914.TW | $99.4 3.16 USD |
+1.02
|
$29.72B 944.33M USD | $909.43K 28.9K USD | $96 3.05 USD | $99.4 3.16 USD | $29.72B 944.33M USD | 0 | -$3.15 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
-6.36
|
$29.57B 939.49M USD | $3.56M 113.23K USD | $61.6 1.96 USD | $63 2 USD | $29.57B 939.49M USD | 0 | -$4.01 -0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $171 5.43 USD |
0
|
$29.52B 938M USD | $3.76M 119.38K USD | $165.5 5.26 USD | $171 5.43 USD | $29.52B 938M USD | 47.63 | $3.59 0.11 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
0
|
$28.81B 915.45M USD | $1.72M 54.75K USD | $100 3.18 USD | $103.5 3.29 USD | $28.81B 915.45M USD | 37.77 | $2.74 0.09 USD | |
| TXC Corporation 3042.TW | $84.7 2.69 USD |
+0.83
|
$28.8B 915.05M USD | $3.2M 101.61K USD | $83.1 2.64 USD | $85 2.7 USD | $28.8B 915.05M USD | 16.35 | $5.18 0.16 USD | |
| Cleanaway Company Limited 8422.TW | $250 7.94 USD |
+3.31
|
$28.42B 903.05M USD | $2.39M 75.8K USD | $239.5 7.61 USD | $250 7.94 USD | $28.42B 903.05M USD | 20.37 | $12.27 0.39 USD | |
| Standard Foods Corporation 1227.TW | $31.2 0.99 USD |
+0.32
|
$28.34B 900.6M USD | $333.1K 10.58K USD | $31 0.99 USD | $31.45 1 USD | $28.34B 900.6M USD | 19.74 | $1.58 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.8 0.47 USD |
-0.67
|
$28.17B 895.04M USD | $992.5K 31.54K USD | $14.75 0.47 USD | $14.9 0.47 USD | $28.17B 895.04M USD | 0 | -$1.65 -0.05 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $422 13.41 USD |
+0.36
|
$27.97B 888.63M USD | $958.53K 30.46K USD | $408.5 12.98 USD | $422 13.41 USD | $27.97B 888.63M USD | 57.33 | $7.36 0.23 USD | |
| Scientech Corporation 3583.TW | $344 10.93 USD |
-1.71
|
$27.63B 878.04M USD | $614.47K 19.53K USD | $339 10.77 USD | $346 10.99 USD | $27.63B 878.04M USD | 30.33 | $11.34 0.36 USD | |
| VIA Technologies, Inc. 2388.TW | $49.5 1.57 USD |
-1
|
$27.5B 873.89M USD | $2.18M 69.24K USD | $48.4 1.54 USD | $49.75 1.58 USD | $27.5B 873.89M USD | 79.83 | $0.62 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $53 1.68 USD |
-0.75
|
$27.47B 872.94M USD | $7.76M 246.43K USD | $50.7 1.61 USD | $53 1.68 USD | $27.47B 872.94M USD | 27.46 | $1.93 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $107.5 3.42 USD |
+4.37
|
$27.29B 867.27M USD | $6.52M 207.19K USD | $102 3.24 USD | $108 3.43 USD | $27.29B 867.27M USD | 17.85 | $6.02 0.19 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.9 1.68 USD |
-0.94
|
$27.24B 865.65M USD | $4.46M 141.82K USD | $52 1.65 USD | $53.4 1.7 USD | $27.24B 865.65M USD | 24.26 | $2.18 0.07 USD | |
| CTCI Corporation 9933.TW | $30.55 0.97 USD |
+1.83
|
$27.22B 865.03M USD | $1.98M 62.99K USD | $29.65 0.94 USD | $30.55 0.97 USD | $27.22B 865.03M USD | 0 | -$0.12 -0.003 USD | |
| Pegavision Corporation 6491.TW | $348 11.06 USD |
0
|
$27.14B 862.51M USD | $446.14K 14.18K USD | $340 10.8 USD | $348 11.06 USD | $27.14B 862.51M USD | 16.69 | $20.85 0.66 USD | |
| LuxNet Corporation 4979.TWO | $192 6.1 USD |
-2.54
|
$27.04B 859.24M USD | $6.51M 206.94K USD | $185.5 5.89 USD | $193 6.13 USD | $27.04B 859.24M USD | 48.00 | $4 0.13 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $147 4.67 USD |
-0.34
|
$27.03B 858.96M USD | $3.6M 114.45K USD | $141.5 4.5 USD | $147 4.67 USD | $27.03B 858.96M USD | 54.85 | $2.68 0.09 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $47.9 1.52 USD |
+0.21
|
$26.83B 852.69M USD | $9.4M 298.55K USD | $45.65 1.45 USD | $47.9 1.52 USD | $26.83B 852.69M USD | 31.10 | $1.54 0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $175 5.56 USD |
-1.96
|
$26.59B 844.91M USD | $642.47K 20.41K USD | $172.5 5.48 USD | $178 5.66 USD | $26.59B 844.91M USD | 37.55 | $4.66 0.15 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $127 4.04 USD |
+0.4
|
$26.55B 843.65M USD | $2.39M 75.84K USD | $123 3.91 USD | $127 4.04 USD | $26.55B 843.65M USD | 18.14 | $7 0.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.25 1.15 USD |
+0.42
|
$26.44B 840.28M USD | $2.11M 67.15K USD | $35.7 1.13 USD | $36.9 1.17 USD | $26.44B 840.28M USD | 13.18 | $2.75 0.09 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $81.4 2.59 USD |
+1.62
|
$26.42B 839.55M USD | $21.74M 690.74K USD | $78.5 2.49 USD | $84.4 2.68 USD | $26.42B 839.55M USD | 61.20 | $1.33 0.04 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.55 1.13 USD |
-3.53
|
$26.23B 833.6M USD | $2.64M 83.91K USD | $35.3 1.12 USD | $36.25 1.15 USD | $26.23B 833.6M USD | 0 | -$0.91 -0.02 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $58.8 1.87 USD |
+2.98
|
$26.07B 828.43M USD | $2.86M 90.87K USD | $56.5 1.8 USD | $59.8 1.9 USD | $26.07B 828.43M USD | 11.80 | $4.98 0.16 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $22.35 0.71 USD |
0
|
$25.92B 823.49M USD | $1.03M 32.8K USD | $22 0.7 USD | $22.55 0.72 USD | $25.92B 823.49M USD | 11.52 | $1.94 0.06 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $92.2 2.93 USD |
+2.22
|
$25.6B 813.5M USD | $14.83M 471.21K USD | $87.1 2.77 USD | $92.6 2.94 USD | $25.6B 813.5M USD | 27.60 | $3.34 0.11 USD | |
| CSBC Corporation 2208.TW | $20 0.64 USD |
-1.96
|
$25.49B 809.98M USD | $5.39M 171.2K USD | $19.85 0.63 USD | $20.7 0.66 USD | $25.49B 809.98M USD | 0 | -$3.75 -0.1 USD | |
| Sercomm Corporation 5388.TW | $84.3 2.68 USD |
-1.86
|
$25.23B 801.83M USD | $3.57M 113.48K USD | $83.1 2.64 USD | $85.6 2.72 USD | $25.23B 801.83M USD | 18.85 | $4.47 0.14 USD | |
| BES Engineering Corporation 2515.TW | $16.45 0.52 USD |
+2.49
|
$25.18B 800.21M USD | $27.41M 870.85K USD | $15.05 0.48 USD | $16.45 0.52 USD | $25.18B 800.21M USD | 33.57 | $0.49 0.02 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.04 0.29 USD |
-0.33
|
$25.15B 799.25M USD | $2.22M 70.53K USD | $9 0.29 USD | $9.05 0.29 USD | $25.15B 799.25M USD | 12.91 | $0.7 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $122.5 3.89 USD |
-1.21
|
$25.13B 798.5M USD | $3.32M 105.41K USD | $119 3.78 USD | $123 3.91 USD | $25.13B 798.5M USD | 34.41 | $3.56 0.11 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $29.7 0.94 USD |
+2.95
|
$24.95B 792.72M USD | $1.21M 38.45K USD | $28.95 0.92 USD | $29.9 0.95 USD | $24.95B 792.72M USD | 12.69 | $2.34 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | $33.55 1.07 USD |
-0.3
|
$24.67B 783.96M USD | $1.37M 43.47K USD | $32.8 1.04 USD | $33.6 1.07 USD | $24.67B 783.96M USD | 0 | -$2.59 -0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.6 0.46 USD |
-0.34
|
$24.56B 780.53M USD | $1.19M 37.74K USD | $14.4 0.46 USD | $14.6 0.46 USD | $24.56B 780.53M USD | 20.27 | $0.72 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $122.5 3.89 USD |
+2.94
|
$24.51B 778.86M USD | $1.62M 51.35K USD | $116.5 3.7 USD | $123 3.91 USD | $24.51B 778.86M USD | 14.06 | $8.71 0.28 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $88.7 2.82 USD |
+1.03
|
$24.14B 767.11M USD | $14.69M 466.86K USD | $82.2 2.61 USD | $89.9 2.86 USD | $24.14B 767.11M USD | 0 | -$2.36 -0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $145.5 4.62 USD |
-3.64
|
$24.13B 766.62M USD | $2.26M 71.72K USD | $144 4.58 USD | $149.5 4.75 USD | $24.13B 766.62M USD | 9.42 | $15.43 0.49 USD | |
| Wah Lee Industrial Corporation 3010.TW | $92.9 2.95 USD |
+1.75
|
$24.1B 765.84M USD | $757.12K 24.06K USD | $89.3 2.84 USD | $93.6 2.97 USD | $24.1B 765.84M USD | 11.26 | $8.25 0.26 USD | |
| Lin BioScience, Inc. 6696.TWO | $289 9.18 USD |
-0.34
|
$23.91B 759.67M USD | $744.71K 23.66K USD | $277 8.8 USD | $290 9.21 USD | $23.91B 759.67M USD | 0 | -$12.58 -0.4 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $185 5.88 USD |
-1.86
|
$23.7B 753.1M USD | $1.29M 40.88K USD | $181 5.75 USD | $186 5.91 USD | $23.7B 753.1M USD | 16.54 | $11.18 0.36 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $120 3.81 USD |
+4.35
|
$23.58B 749.32M USD | $5.28M 167.77K USD | $112 3.56 USD | $120 3.81 USD | $23.58B 749.32M USD | 87.59 | $1.37 0.04 USD | |
| Cyber Power Systems, Inc. 3617.TW | $249 7.91 USD |
+1.43
|
$23.45B 745.05M USD | $544.56K 17.3K USD | $241 7.66 USD | $249 7.91 USD | $23.45B 745.05M USD | 14.84 | $16.77 0.53 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
0
|
$23.41B 743.72M USD | $94.97K 3.02K USD | $289.5 9.2 USD | $291.5 9.26 USD | $23.41B 743.72M USD | 12.67 | $22.88 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||