Trang kết quả 10 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.40 0.43 USD |
+2.68
|
NT$4.32B 137.42M USD | NT$477.38K 15.17K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$4.32B 137.42M USD | 446.66 | NT$0.03 0.0009 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$4.32B 137.27M USD | NT$76.87K 2.44K USD | NT$53.40 1.7 USD | NT$54.10 1.72 USD | NT$4.32B 137.27M USD | 12.02 | NT$4.49 0.14 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$41.85 1.33 USD |
-3.24
|
NT$4.31B 137.08M USD | NT$274.37K 8.72K USD | NT$40.30 1.28 USD | NT$42.10 1.34 USD | NT$4.31B 137.08M USD | 30.77 | NT$1.36 0.04 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$127.50 4.05 USD |
-1.16
|
NT$4.30B 136.6M USD | NT$210.82K 6.7K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$4.30B 136.6M USD | 40.73 | NT$3.13 0.1 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$87.20 2.77 USD |
-2.24
|
NT$4.28B 136.15M USD | NT$262.92K 8.35K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$4.28B 136.15M USD | 0 | -NT$0.73 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.50 1.29 USD |
+0.12
|
NT$4.28B 136.13M USD | NT$59.51K 1.89K USD | NT$40.40 1.28 USD | NT$40.90 1.3 USD | NT$4.28B 136.13M USD | 18.66 | NT$2.17 0.07 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.60 0.72 USD |
+1.81
|
NT$4.28B 136.08M USD | NT$158.32K 5.03K USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$4.28B 136.08M USD | 14.58 | NT$1.55 0.05 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.00 2.07 USD |
+9.98
|
NT$4.28B 135.9M USD | NT$2.20M 69.94K USD | NT$56.70 1.8 USD | NT$65.00 2.07 USD | NT$4.28B 135.9M USD | 0 | -NT$1.26 -0.04 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$4.27B 135.83M USD | NT$920.06K 29.24K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$4.27B 135.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$4.27B 135.54M USD | NT$129.83K 4.13K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.70 0.91 USD |
-0.35
|
NT$4.23B 134.51M USD | NT$359.86K 11.43K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$4.23B 134.51M USD | 40.42 | NT$0.71 0.02 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$35.10 1.12 USD |
+0.14
|
NT$4.22B 134.25M USD | NT$23.25K 738.87 USD | NT$35.00 1.11 USD | NT$35.75 1.14 USD | NT$4.22B 134.25M USD | 14.38 | NT$2.44 0.08 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.40 1.28 USD |
+4.54
|
NT$4.20B 133.58M USD | NT$2.14M 67.86K USD | NT$38.70 1.23 USD | NT$41.25 1.31 USD | NT$4.20B 133.58M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.55 1.42 USD |
-0.78
|
NT$4.20B 133.38M USD | NT$107.18K 3.41K USD | NT$44.05 1.4 USD | NT$44.80 1.42 USD | NT$4.20B 133.38M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.10 2.61 USD |
+0.24
|
NT$4.18B 132.77M USD | NT$57.15K 1.82K USD | NT$81.10 2.58 USD | NT$83.10 2.64 USD | NT$4.18B 132.77M USD | 14.35 | NT$5.72 0.18 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.60 2.94 USD |
+4.51
|
NT$4.17B 132.4M USD | NT$181.41K 5.76K USD | NT$88.10 2.8 USD | NT$94.00 2.99 USD | NT$4.17B 132.4M USD | 43.27 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.45 1.32 USD |
+0.24
|
NT$4.16B 132.17M USD | NT$82.28K 2.61K USD | NT$40.85 1.3 USD | NT$42.10 1.34 USD | NT$4.16B 132.17M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$89.70 2.85 USD |
-0.99
|
NT$4.14B 131.63M USD | NT$147.87K 4.7K USD | NT$89.00 2.83 USD | NT$90.70 2.88 USD | NT$4.14B 131.63M USD | 280.31 | NT$0.32 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.90 2.09 USD |
+0.3
|
NT$4.14B 131.51M USD | NT$1.00K 31.78 USD | NT$65.90 2.09 USD | NT$65.90 2.09 USD | NT$4.14B 131.51M USD | 20.40 | NT$3.23 0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
-2.92
|
NT$4.13B 131.19M USD | NT$1.72M 54.77K USD | NT$44.55 1.42 USD | NT$46.60 1.48 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.70 1.23 USD |
-1.28
|
NT$4.08B 129.54M USD | NT$695.46K 22.1K USD | NT$38.35 1.22 USD | NT$39.10 1.24 USD | NT$4.08B 129.54M USD | 37.94 | NT$1.02 0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.95 1.14 USD |
+0.98
|
NT$4.08B 129.49M USD | NT$1.02M 32.28K USD | NT$33.55 1.07 USD | NT$36.40 1.16 USD | NT$4.08B 129.49M USD | 0 | -NT$4.65 -0.1 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$29.00 0.92 USD |
+9.85
|
NT$4.07B 129.21M USD | NT$5.06M 160.93K USD | NT$26.00 0.83 USD | NT$29.00 0.92 USD | NT$4.07B 129.21M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$4.06B 129.15M USD | NT$102.24K 3.25K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$103.00 3.27 USD |
+4.46
|
NT$4.06B 129.1M USD | NT$1.51M 47.86K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$4.06B 129.1M USD | 53.36 | NT$1.93 0.06 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.10 2.39 USD |
+1.08
|
NT$4.05B 128.78M USD | NT$112.89K 3.59K USD | NT$73.30 2.33 USD | NT$75.30 2.39 USD | NT$4.05B 128.78M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$24.00 0.76 USD |
+1.69
|
NT$4.05B 128.57M USD | NT$144.31K 4.59K USD | NT$23.60 0.75 USD | NT$24.65 0.78 USD | NT$4.05B 128.57M USD | 10.25 | NT$2.34 0.07 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$70.70 2.25 USD |
+0.71
|
NT$4.01B 127.46M USD | NT$202.34K 6.43K USD | NT$70.10 2.23 USD | NT$71.20 2.26 USD | NT$4.01B 127.46M USD | 20.67 | NT$3.42 0.11 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.05 0.45 USD |
0
|
NT$4.01B 127.35M USD | NT$68.29K 2.17K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$4.01B 127.35M USD | 25.08 | NT$0.56 0.02 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.35 1.03 USD |
+0.94
|
NT$4.00B 127.25M USD | NT$243.69K 7.74K USD | NT$31.80 1.01 USD | NT$32.70 1.04 USD | NT$4.00B 127.25M USD | 1617.50 | NT$0.02 0.0006 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.34 0.3 USD |
-0.32
|
NT$3.98B 126.56M USD | NT$217.52K 6.91K USD | NT$9.30 0.3 USD | NT$9.46 0.3 USD | NT$3.98B 126.56M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$44.05 1.4 USD |
+1.73
|
NT$3.98B 126.5M USD | NT$158.01K 5.02K USD | NT$43.40 1.38 USD | NT$44.80 1.42 USD | NT$3.98B 126.5M USD | 489.44 | NT$0.09 0.002 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$91.00 2.89 USD |
+2.25
|
NT$3.98B 126.33M USD | NT$82.93K 2.64K USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$3.98B 126.33M USD | 21.77 | NT$4.18 0.13 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$36.95 1.17 USD |
+3.07
|
NT$3.97B 126.12M USD | NT$4.43M 140.76K USD | NT$36.00 1.14 USD | NT$38.50 1.22 USD | NT$3.97B 126.12M USD | 61.58 | NT$0.60 0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.00 2.48 USD |
+2.09
|
NT$3.96B 125.7M USD | NT$390.46K 12.41K USD | NT$75.50 2.4 USD | NT$78.50 2.49 USD | NT$3.96B 125.7M USD | 0 | -NT$1.61 -0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.20 2.77 USD |
-0.91
|
NT$3.95B 125.37M USD | NT$304.11K 9.66K USD | NT$86.10 2.74 USD | NT$88.10 2.8 USD | NT$3.95B 125.37M USD | 122.81 | NT$0.71 0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.40 1.25 USD |
-1.37
|
NT$3.94B 125.19M USD | NT$680.04K 21.61K USD | NT$39.20 1.25 USD | NT$40.75 1.29 USD | NT$3.94B 125.19M USD | 23.59 | NT$1.67 0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
+0.79
|
NT$3.94B 125.17M USD | NT$102.06K 3.24K USD | NT$25.20 0.8 USD | NT$25.65 0.82 USD | NT$3.94B 125.17M USD | 12.86 | NT$1.99 0.06 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.42 0.24 USD |
+0.13
|
NT$3.94B 125.11M USD | NT$98.24K 3.12K USD | NT$7.41 0.24 USD | NT$7.55 0.24 USD | NT$3.94B 125.11M USD | 0 | -NT$2.24 -0.07 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$3.94B 125.09M USD | NT$312.86K 9.94K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$3.94B 125.09M USD | 24.67 | NT$2.18 0.07 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.45 1.03 USD |
-0.46
|
NT$3.92B 124.51M USD | NT$102.86K 3.27K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.92B 124.51M USD | 13.63 | NT$2.38 0.08 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$3.91B 124.4M USD | NT$652.33K 20.73K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$3.91B 124.4M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.00 0.35 USD |
+1.38
|
NT$3.91B 124.31M USD | NT$915.54K 29.09K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$3.91B 124.31M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.20 2.04 USD |
+1.26
|
NT$3.91B 124.28M USD | NT$2.44M 77.44K USD | NT$61.30 1.95 USD | NT$64.80 2.06 USD | NT$3.91B 124.28M USD | 37.98 | NT$1.69 0.05 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$40.50 1.29 USD |
+2.53
|
NT$3.91B 124.18M USD | NT$10.00M 317.68K USD | NT$39.80 1.26 USD | NT$43.45 1.38 USD | NT$3.91B 124.18M USD | 0 | -NT$1.08 -0.03 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$3.89B 123.75M USD | NT$94.76K 3.01K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$3.89B 123.75M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.35 1.47 USD |
-0.54
|
NT$3.89B 123.67M USD | NT$49.34K 1.57K USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$3.89B 123.67M USD | 7.61 | NT$6.09 0.19 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.35 1.38 USD |
-2.14
|
NT$3.87B 123.12M USD | NT$93.79K 2.98K USD | NT$43.30 1.38 USD | NT$43.85 1.39 USD | NT$3.87B 123.12M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.15 0.83 USD |
-0.19
|
NT$3.86B 122.71M USD | NT$28.00K 889.55 USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$3.86B 122.71M USD | 20.42 | NT$1.28 0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$3.86B 122.7M USD | NT$8.12K 257.86 USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.86B 122.7M USD | 11.11 | NT$1.75 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.60 2.12 USD |
+1.84
|
NT$3.84B 122.12M USD | NT$418.42K 13.3K USD | NT$64.40 2.05 USD | NT$68.20 2.17 USD | NT$3.84B 122.12M USD | 25.13 | NT$2.65 0.08 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$3.84B 122.03M USD | NT$50.69K 1.61K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$3.84B 122.03M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.20 0.61 USD |
0
|
NT$3.84B 122.01M USD | NT$101.31K 3.22K USD | NT$19.15 0.61 USD | NT$19.25 0.61 USD | NT$3.84B 122.01M USD | 49.23 | NT$0.39 0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.15 1.21 USD |
+2.14
|
NT$3.83B 121.72M USD | NT$887.27K 28.19K USD | NT$37.00 1.18 USD | NT$39.15 1.24 USD | NT$3.83B 121.72M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$48.30 1.53 USD |
+1.58
|
NT$3.81B 120.98M USD | NT$358.35K 11.39K USD | NT$47.30 1.5 USD | NT$48.30 1.53 USD | NT$3.81B 120.98M USD | 12.13 | NT$3.98 0.13 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$102.00 3.24 USD |
-1.45
|
NT$3.80B 120.84M USD | NT$244.17K 7.76K USD | NT$99.20 3.15 USD | NT$104.00 3.3 USD | NT$3.80B 120.84M USD | 91.07 | NT$1.12 0.04 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.90 0.54 USD |
+9.74
|
NT$3.77B 119.9M USD | NT$5.56M 176.77K USD | NT$15.40 0.49 USD | NT$16.90 0.54 USD | NT$3.77B 119.9M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
-0.6
|
NT$3.77B 119.78M USD | NT$318.92K 10.13K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.90 1.49 USD |
-0.42
|
NT$3.76B 119.59M USD | NT$147.48K 4.69K USD | NT$46.75 1.49 USD | NT$47.25 1.5 USD | NT$3.76B 119.59M USD | 16.99 | NT$2.76 0.09 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$41.42K 1.32K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.50 0.59 USD |
-0.8
|
NT$3.72B 118.11M USD | NT$692.76K 22.01K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$3.72B 118.11M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.70 1.2 USD |
-1.18
|
NT$3.72B 118.05M USD | NT$80.34K 2.55K USD | NT$37.65 1.2 USD | NT$38.30 1.22 USD | NT$3.72B 118.05M USD | 65.00 | NT$0.58 0.02 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.15 0.89 USD |
+1.08
|
NT$3.70B 117.69M USD | NT$89.07K 2.83K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$3.70B 117.69M USD | 0 | -NT$31.21 -0.9 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$106.50 3.38 USD |
-4.05
|
NT$3.70B 117.43M USD | NT$430.84K 13.69K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$3.70B 117.43M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.45 1.06 USD |
+2.61
|
NT$3.68B 116.92M USD | NT$565.84K 17.98K USD | NT$32.50 1.03 USD | NT$34.25 1.09 USD | NT$3.68B 116.92M USD | 58.68 | NT$0.57 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$3.68B 116.87M USD | NT$484.82K 15.41K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$3.68B 116.87M USD | 0 | -NT$1.86 -0.05 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$53.50 1.7 USD |
+5.52
|
NT$3.66B 116.39M USD | NT$6.04M 191.85K USD | NT$48.80 1.55 USD | NT$55.60 1.77 USD | NT$3.66B 116.39M USD | 65.24 | NT$0.82 0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.00 3.43 USD |
+2.86
|
NT$3.65B 116.02M USD | NT$330.93K 10.52K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$3.65B 116.02M USD | 10.86 | NT$9.94 0.32 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$33.90 1.08 USD |
+9.89
|
NT$3.65B 115.85M USD | NT$4.47M 142.02K USD | NT$32.05 1.02 USD | NT$33.90 1.08 USD | NT$3.65B 115.85M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$21.95 0.7 USD |
-1.57
|
NT$3.64B 115.81M USD | NT$381.58K 12.12K USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$3.64B 115.81M USD | 35.98 | NT$0.61 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.60 1.45 USD |
+1.33
|
NT$3.63B 115.4M USD | NT$475.36K 15.1K USD | NT$44.10 1.4 USD | NT$46.25 1.47 USD | NT$3.63B 115.4M USD | 0 | -NT$1.52 -0.04 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.05 1.5 USD |
+0.11
|
NT$3.60B 114.42M USD | NT$17.50K 556.1 USD | NT$46.80 1.49 USD | NT$47.05 1.5 USD | NT$3.60B 114.42M USD | 9.96 | NT$4.72 0.15 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.00 1.84 USD |
+0.17
|
NT$3.60B 114.25M USD | NT$141.67K 4.5K USD | NT$57.40 1.82 USD | NT$58.70 1.87 USD | NT$3.60B 114.25M USD | 116.00 | NT$0.50 0.02 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.95 0.38 USD |
+4.82
|
NT$3.59B 114.13M USD | NT$4.47M 142.05K USD | NT$11.20 0.36 USD | NT$12.10 0.38 USD | NT$3.59B 114.13M USD | 79.66 | NT$0.15 0.004 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.75 1.55 USD |
-1.32
|
NT$3.59B 113.99M USD | NT$406.50K 12.92K USD | NT$48.70 1.55 USD | NT$49.45 1.57 USD | NT$3.59B 113.99M USD | 13.57 | NT$3.59 0.11 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.30 3 USD |
+0.86
|
NT$3.58B 113.86M USD | NT$68.76K 2.18K USD | NT$93.50 2.97 USD | NT$94.60 3.01 USD | NT$3.58B 113.86M USD | 5.01 | NT$18.79 0.6 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$3.57B 113.54M USD | NT$66.34K 2.11K USD | NT$52.90 1.68 USD | NT$54.00 1.72 USD | NT$3.57B 113.54M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.30 0.77 USD |
+2.75
|
NT$3.57B 113.4M USD | NT$344.73K 10.95K USD | NT$23.50 0.75 USD | NT$24.85 0.79 USD | NT$3.57B 113.4M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.70 2.15 USD |
+0.15
|
NT$3.55B 112.7M USD | NT$120.42K 3.83K USD | NT$67.00 2.13 USD | NT$67.80 2.15 USD | NT$3.55B 112.7M USD | 16.23 | NT$4.17 0.13 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$3.54B 112.36M USD | NT$417.59K 13.27K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$3.54B 112.36M USD | 22.57 | NT$1.01 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$3.50B 111.34M USD | NT$441.50K 14.03K USD | NT$35.05 1.11 USD | NT$35.75 1.14 USD | NT$3.50B 111.34M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$87.40 2.78 USD |
+7.9
|
NT$3.50B 111.2M USD | NT$7.48M 237.62K USD | NT$83.80 2.66 USD | NT$89.10 2.83 USD | NT$3.50B 111.2M USD | 82.45 | NT$1.06 0.03 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.05 0.7 USD |
+0.92
|
NT$3.50B 111.1M USD | NT$82.54K 2.62K USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$3.50B 111.1M USD | 13.12 | NT$1.68 0.05 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.50 2.11 USD |
+0.91
|
NT$3.49B 110.87M USD | NT$74.91K 2.38K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$3.49B 110.87M USD | 65.19 | NT$1.02 0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$3.48B 110.58M USD | NT$747.21K 23.74K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$3.48B 110.58M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.35 0.39 USD |
+1.65
|
NT$3.42B 108.76M USD | NT$1.15M 36.54K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$3.42B 108.76M USD | 45.74 | NT$0.27 0.008 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$3.42B 108.53M USD | NT$77.97K 2.48K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$3.42B 108.53M USD | 90.78 | NT$0.19 0.006 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.30 1.6 USD |
+4.79
|
NT$3.40B 108.12M USD | NT$2.27M 72.17K USD | NT$47.80 1.52 USD | NT$50.60 1.61 USD | NT$3.40B 108.12M USD | 24.90 | NT$2.02 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.30 0.61 USD |
0
|
NT$3.39B 107.84M USD | NT$78.02K 2.48K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.95 0.98 USD |
-2.06
|
NT$3.38B 107.45M USD | NT$271.59K 8.63K USD | NT$30.65 0.97 USD | NT$31.40 1 USD | NT$3.38B 107.45M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$49.50 1.57 USD |
0
|
NT$3.38B 107.38M USD | NT$6.38M 202.67K USD | NT$48.70 1.55 USD | NT$52.20 1.66 USD | NT$3.38B 107.38M USD | 0 | -NT$2.00 -0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$3.38B 107.34M USD | NT$92.63K 2.94K USD | NT$24.95 0.79 USD | NT$25.30 0.8 USD | NT$3.38B 107.34M USD | 0 | -NT$0.69 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.35 0.55 USD |
-1.14
|
NT$3.37B 106.98M USD | NT$135.66K 4.31K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$3.37B 106.98M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$3.36B 106.85M USD | NT$117.33K 3.73K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.10 3.12 USD |
+0.31
|
NT$3.35B 106.44M USD | NT$243.61K 7.74K USD | NT$96.50 3.07 USD | NT$98.50 3.13 USD | NT$3.35B 106.44M USD | 16.74 | NT$5.86 0.19 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.40 0.65 USD |
-1.92
|
NT$3.33B 105.94M USD | NT$200.12K 6.36K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$3.33B 105.94M USD | 0 | -NT$3.35 -0.1 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.40 1.16 USD |
-0.27
|
NT$3.33B 105.86M USD | NT$110.72K 3.52K USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$3.33B 105.86M USD | 15.48 | NT$2.35 0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$3.32B 105.5M USD | NT$113.10K 3.59K USD | NT$22.85 0.73 USD | NT$23.35 0.74 USD | NT$3.32B 105.5M USD | 20.95 | NT$1.10 0.03 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.75 0.53 USD |
-0.59
|
NT$3.32B 105.38M USD | NT$85.96K 2.73K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 9.51 | NT$1.76 0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$70.40 2.24 USD |
+10
|
NT$3.31B 105.3M USD | NT$782.81K 24.87K USD | NT$64.00 2.03 USD | NT$70.40 2.24 USD | NT$3.31B 105.3M USD | 81.86 | NT$0.86 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||