$2.34T
Tổng vốn hoá thị trường
$76.57B
Tổng khối lượng
BTC 56.27%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw China Electric Mfg. Corporation 1611.TW TW NT$13.40 0.43 USD
+2.68
NT$4.32B 137.42M USD NT$477.38K 15.17K USD NT$13.05 0.41 USD NT$13.40 0.43 USD NT$4.32B 137.42M USD 446.66 NT$0.03 0.0009 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$54.00 1.72 USD
+0.93
NT$4.32B 137.27M USD NT$76.87K 2.44K USD NT$53.40 1.7 USD NT$54.10 1.72 USD NT$4.32B 137.27M USD 12.02 NT$4.49 0.14 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$41.85 1.33 USD
-3.24
NT$4.31B 137.08M USD NT$274.37K 8.72K USD NT$40.30 1.28 USD NT$42.10 1.34 USD NT$4.31B 137.08M USD 30.77 NT$1.36 0.04 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$127.50 4.05 USD
-1.16
NT$4.30B 136.6M USD NT$210.82K 6.7K USD NT$126.50 4.02 USD NT$130.50 4.15 USD NT$4.30B 136.6M USD 40.73 NT$3.13 0.1 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$87.20 2.77 USD
-2.24
NT$4.28B 136.15M USD NT$262.92K 8.35K USD NT$86.10 2.74 USD NT$88.60 2.82 USD NT$4.28B 136.15M USD 0 -NT$0.73 -0.02 USD
tw FDC International Hotels Corporation 2748.TW TW NT$40.50 1.29 USD
+0.12
NT$4.28B 136.13M USD NT$59.51K 1.89K USD NT$40.40 1.28 USD NT$40.90 1.3 USD NT$4.28B 136.13M USD 18.66 NT$2.17 0.07 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$22.60 0.72 USD
+1.81
NT$4.28B 136.08M USD NT$158.32K 5.03K USD NT$21.90 0.7 USD NT$22.60 0.72 USD NT$4.28B 136.08M USD 14.58 NT$1.55 0.05 USD
tw Onano Industrial Corp. 6405.TW TW NT$65.00 2.07 USD
+9.98
NT$4.28B 135.9M USD NT$2.20M 69.94K USD NT$56.70 1.8 USD NT$65.00 2.07 USD NT$4.28B 135.9M USD 0 -NT$1.26 -0.04 USD
Globe Union Industrial Corp. Globe Union Industrial Corp. 9934.TW TW NT$10.40 0.33 USD
+0.97
NT$4.27B 135.83M USD NT$920.06K 29.24K USD NT$10.15 0.32 USD NT$10.50 0.33 USD NT$4.27B 135.83M USD 0 -NT$0.29 -0.009 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.50 0.4 USD
-0.4
NT$4.27B 135.54M USD NT$129.83K 4.13K USD NT$12.50 0.4 USD NT$12.60 0.4 USD NT$4.27B 135.54M USD 27.77 NT$0.45 0.01 USD
tw AMPACS Corporation 6743.TW TW NT$28.70 0.91 USD
-0.35
NT$4.23B 134.51M USD NT$359.86K 11.43K USD NT$28.65 0.91 USD NT$29.20 0.93 USD NT$4.23B 134.51M USD 40.42 NT$0.71 0.02 USD
tw Hsin Kao Gas Co.,Ltd. 9931.TW TW NT$35.10 1.12 USD
+0.14
NT$4.22B 134.25M USD NT$23.25K 738.87 USD NT$35.00 1.11 USD NT$35.75 1.14 USD NT$4.22B 134.25M USD 14.38 NT$2.44 0.08 USD
tw RiTdisplay Corporation 8104.TW TW NT$40.40 1.28 USD
+4.54
NT$4.20B 133.58M USD NT$2.14M 67.86K USD NT$38.70 1.23 USD NT$41.25 1.31 USD NT$4.20B 133.58M USD 0 -NT$0.55 -0.01 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$44.55 1.42 USD
-0.78
NT$4.20B 133.38M USD NT$107.18K 3.41K USD NT$44.05 1.4 USD NT$44.80 1.42 USD NT$4.20B 133.38M USD 0 -NT$4.63 -0.1 USD
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$82.10 2.61 USD
+0.24
NT$4.18B 132.77M USD NT$57.15K 1.82K USD NT$81.10 2.58 USD NT$83.10 2.64 USD NT$4.18B 132.77M USD 14.35 NT$5.72 0.18 USD
tw Niching Industrial Corporation 3444.TWO TW NT$92.60 2.94 USD
+4.51
NT$4.17B 132.4M USD NT$181.41K 5.76K USD NT$88.10 2.8 USD NT$94.00 2.99 USD NT$4.17B 132.4M USD 43.27 NT$2.14 0.07 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$41.45 1.32 USD
+0.24
NT$4.16B 132.17M USD NT$82.28K 2.61K USD NT$40.85 1.3 USD NT$42.10 1.34 USD NT$4.16B 132.17M USD 0 -NT$3.09 -0.09 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$89.70 2.85 USD
-0.99
NT$4.14B 131.63M USD NT$147.87K 4.7K USD NT$89.00 2.83 USD NT$90.70 2.88 USD NT$4.14B 131.63M USD 280.31 NT$0.32 0.01 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$65.90 2.09 USD
+0.3
NT$4.14B 131.51M USD NT$1.00K 31.78 USD NT$65.90 2.09 USD NT$65.90 2.09 USD NT$4.14B 131.51M USD 20.40 NT$3.23 0.1 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.85 1.43 USD
-2.92
NT$4.13B 131.19M USD NT$1.72M 54.77K USD NT$44.55 1.42 USD NT$46.60 1.48 USD NT$4.13B 131.19M USD 19.41 NT$2.31 0.07 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$38.70 1.23 USD
-1.28
NT$4.08B 129.54M USD NT$695.46K 22.1K USD NT$38.35 1.22 USD NT$39.10 1.24 USD NT$4.08B 129.54M USD 37.94 NT$1.02 0.03 USD
tw Plotech Co.,Ltd 6141.TW TW NT$35.95 1.14 USD
+0.98
NT$4.08B 129.49M USD NT$1.02M 32.28K USD NT$33.55 1.07 USD NT$36.40 1.16 USD NT$4.08B 129.49M USD 0 -NT$4.65 -0.1 USD
tw ALi Corporation 3041.TW TW NT$29.00 0.92 USD
+9.85
NT$4.07B 129.21M USD NT$5.06M 160.93K USD NT$26.00 0.83 USD NT$29.00 0.92 USD NT$4.07B 129.21M USD 0 -NT$3.43 -0.1 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.55 0.46 USD
+0.69
NT$4.06B 129.15M USD NT$102.24K 3.25K USD NT$14.40 0.46 USD NT$14.55 0.46 USD NT$4.06B 129.15M USD 12.54 NT$1.16 0.04 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$103.00 3.27 USD
+4.46
NT$4.06B 129.1M USD NT$1.51M 47.86K USD NT$95.70 3.04 USD NT$105.00 3.34 USD NT$4.06B 129.1M USD 53.36 NT$1.93 0.06 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$75.10 2.39 USD
+1.08
NT$4.05B 128.78M USD NT$112.89K 3.59K USD NT$73.30 2.33 USD NT$75.30 2.39 USD NT$4.05B 128.78M USD 0 -NT$1.95 -0.06 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$24.00 0.76 USD
+1.69
NT$4.05B 128.57M USD NT$144.31K 4.59K USD NT$23.60 0.75 USD NT$24.65 0.78 USD NT$4.05B 128.57M USD 10.25 NT$2.34 0.07 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$70.70 2.25 USD
+0.71
NT$4.01B 127.46M USD NT$202.34K 6.43K USD NT$70.10 2.23 USD NT$71.20 2.26 USD NT$4.01B 127.46M USD 20.67 NT$3.42 0.11 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.05 0.45 USD
0
NT$4.01B 127.35M USD NT$68.29K 2.17K USD NT$13.95 0.44 USD NT$14.10 0.45 USD NT$4.01B 127.35M USD 25.08 NT$0.56 0.02 USD
tw ANJI Technology Co., Ltd. 6477.TW TW NT$32.35 1.03 USD
+0.94
NT$4.00B 127.25M USD NT$243.69K 7.74K USD NT$31.80 1.01 USD NT$32.70 1.04 USD NT$4.00B 127.25M USD 1617.50 NT$0.02 0.0006 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.34 0.3 USD
-0.32
NT$3.98B 126.56M USD NT$217.52K 6.91K USD NT$9.30 0.3 USD NT$9.46 0.3 USD NT$3.98B 126.56M USD 0 -NT$0.56 -0.01 USD
tw Hsin Ba Ba Corporation 9906.TW TW NT$44.05 1.4 USD
+1.73
NT$3.98B 126.5M USD NT$158.01K 5.02K USD NT$43.40 1.38 USD NT$44.80 1.42 USD NT$3.98B 126.5M USD 489.44 NT$0.09 0.002 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$91.00 2.89 USD
+2.25
NT$3.98B 126.33M USD NT$82.93K 2.64K USD NT$89.10 2.83 USD NT$91.50 2.91 USD NT$3.98B 126.33M USD 21.77 NT$4.18 0.13 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$36.95 1.17 USD
+3.07
NT$3.97B 126.12M USD NT$4.43M 140.76K USD NT$36.00 1.14 USD NT$38.50 1.22 USD NT$3.97B 126.12M USD 61.58 NT$0.60 0.02 USD
tw Easy Field Corporation 6425.TWO TW NT$78.00 2.48 USD
+2.09
NT$3.96B 125.7M USD NT$390.46K 12.41K USD NT$75.50 2.4 USD NT$78.50 2.49 USD NT$3.96B 125.7M USD 0 -NT$1.61 -0.05 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$87.20 2.77 USD
-0.91
NT$3.95B 125.37M USD NT$304.11K 9.66K USD NT$86.10 2.74 USD NT$88.10 2.8 USD NT$3.95B 125.37M USD 122.81 NT$0.71 0.02 USD
Silitech Technology Corporation Silitech Technology Corporation 3311.TW TW NT$39.40 1.25 USD
-1.37
NT$3.94B 125.19M USD NT$680.04K 21.61K USD NT$39.20 1.25 USD NT$40.75 1.29 USD NT$3.94B 125.19M USD 23.59 NT$1.67 0.05 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.60 0.81 USD
+0.79
NT$3.94B 125.17M USD NT$102.06K 3.24K USD NT$25.20 0.8 USD NT$25.65 0.82 USD NT$3.94B 125.17M USD 12.86 NT$1.99 0.06 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.42 0.24 USD
+0.13
NT$3.94B 125.11M USD NT$98.24K 3.12K USD NT$7.41 0.24 USD NT$7.55 0.24 USD NT$3.94B 125.11M USD 0 -NT$2.24 -0.07 USD
tw SciVision Biotech Inc. 1786.TW TW NT$53.80 1.71 USD
-0.92
NT$3.94B 125.09M USD NT$312.86K 9.94K USD NT$53.70 1.71 USD NT$54.90 1.74 USD NT$3.94B 125.09M USD 24.67 NT$2.18 0.07 USD
tw Info-Tek Corporation 8183.TWO TW NT$32.45 1.03 USD
-0.46
NT$3.92B 124.51M USD NT$102.86K 3.27K USD NT$32.30 1.03 USD NT$32.85 1.04 USD NT$3.92B 124.51M USD 13.63 NT$2.38 0.08 USD
tw Tainergy Tech Co., Ltd. 4934.TW TW NT$17.40 0.55 USD
+0.58
NT$3.91B 124.4M USD NT$652.33K 20.73K USD NT$17.10 0.54 USD NT$17.60 0.56 USD NT$3.91B 124.4M USD 0 -NT$0.95 -0.03 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$11.00 0.35 USD
+1.38
NT$3.91B 124.31M USD NT$915.54K 29.09K USD NT$10.85 0.34 USD NT$11.10 0.35 USD NT$3.91B 124.31M USD 0 -NT$0.52 -0.01 USD
tw Panram International Corp. 8088.TWO TW NT$64.20 2.04 USD
+1.26
NT$3.91B 124.28M USD NT$2.44M 77.44K USD NT$61.30 1.95 USD NT$64.80 2.06 USD NT$3.91B 124.28M USD 37.98 NT$1.69 0.05 USD
tw Chaintech Technology Corporation 2425.TW TW NT$40.50 1.29 USD
+2.53
NT$3.91B 124.18M USD NT$10.00M 317.68K USD NT$39.80 1.26 USD NT$43.45 1.38 USD NT$3.91B 124.18M USD 0 -NT$1.08 -0.03 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$16.85 0.54 USD
+0.9
NT$3.89B 123.75M USD NT$94.76K 3.01K USD NT$16.65 0.53 USD NT$17.50 0.56 USD NT$3.89B 123.75M USD 0 -NT$0.43 -0.01 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$46.35 1.47 USD
-0.54
NT$3.89B 123.67M USD NT$49.34K 1.57K USD NT$46.00 1.46 USD NT$46.55 1.48 USD NT$3.89B 123.67M USD 7.61 NT$6.09 0.19 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$43.35 1.38 USD
-2.14
NT$3.87B 123.12M USD NT$93.79K 2.98K USD NT$43.30 1.38 USD NT$43.85 1.39 USD NT$3.87B 123.12M USD 0 -NT$2.97 -0.09 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$26.15 0.83 USD
-0.19
NT$3.86B 122.71M USD NT$28.00K 889.55 USD NT$25.95 0.82 USD NT$26.25 0.83 USD NT$3.86B 122.71M USD 20.42 NT$1.28 0.04 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.45 0.62 USD
-0.26
NT$3.86B 122.7M USD NT$8.12K 257.86 USD NT$19.45 0.62 USD NT$19.50 0.62 USD NT$3.86B 122.7M USD 11.11 NT$1.75 0.06 USD
tw Ruby Tech Corporation 8048.TWO TW NT$66.60 2.12 USD
+1.84
NT$3.84B 122.12M USD NT$418.42K 13.3K USD NT$64.40 2.05 USD NT$68.20 2.17 USD NT$3.84B 122.12M USD 25.13 NT$2.65 0.08 USD
tw Easywell Biomedicals, Inc. 1799.TWO TW NT$30.80 0.98 USD
+0.33
NT$3.84B 122.03M USD NT$50.69K 1.61K USD NT$30.35 0.96 USD NT$31.25 0.99 USD NT$3.84B 122.03M USD 0 -NT$0.59 -0.01 USD
tw Sunspring Metal Corporation 2062.TW TW NT$19.20 0.61 USD
0
NT$3.84B 122.01M USD NT$101.31K 3.22K USD NT$19.15 0.61 USD NT$19.25 0.61 USD NT$3.84B 122.01M USD 49.23 NT$0.39 0.01 USD
tw Epileds Technologies, Inc. 4956.TW TW NT$38.15 1.21 USD
+2.14
NT$3.83B 121.72M USD NT$887.27K 28.19K USD NT$37.00 1.18 USD NT$39.15 1.24 USD NT$3.83B 121.72M USD 0 -NT$0.80 -0.02 USD
tw Solteam Incorporation 3484.TWO TW NT$48.30 1.53 USD
+1.58
NT$3.81B 120.98M USD NT$358.35K 11.39K USD NT$47.30 1.5 USD NT$48.30 1.53 USD NT$3.81B 120.98M USD 12.13 NT$3.98 0.13 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$102.00 3.24 USD
-1.45
NT$3.80B 120.84M USD NT$244.17K 7.76K USD NT$99.20 3.15 USD NT$104.00 3.3 USD NT$3.80B 120.84M USD 91.07 NT$1.12 0.04 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.90 0.54 USD
+9.74
NT$3.77B 119.9M USD NT$5.56M 176.77K USD NT$15.40 0.49 USD NT$16.90 0.54 USD NT$3.77B 119.9M USD 0 -NT$0.90 -0.02 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$25.00 0.79 USD
-0.6
NT$3.77B 119.78M USD NT$318.92K 10.13K USD NT$24.70 0.78 USD NT$25.25 0.8 USD NT$3.77B 119.78M USD 92.59 NT$0.27 0.008 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$46.90 1.49 USD
-0.42
NT$3.76B 119.59M USD NT$147.48K 4.69K USD NT$46.75 1.49 USD NT$47.25 1.5 USD NT$3.76B 119.59M USD 16.99 NT$2.76 0.09 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.75 0.37 USD
0
NT$3.73B 118.54M USD NT$41.42K 1.32K USD NT$11.75 0.37 USD NT$11.85 0.38 USD NT$3.73B 118.54M USD 8.45 NT$1.39 0.04 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$18.50 0.59 USD
-0.8
NT$3.72B 118.11M USD NT$692.76K 22.01K USD NT$18.45 0.59 USD NT$18.85 0.6 USD NT$3.72B 118.11M USD 0 -NT$0.61 -0.01 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$37.70 1.2 USD
-1.18
NT$3.72B 118.05M USD NT$80.34K 2.55K USD NT$37.65 1.2 USD NT$38.30 1.22 USD NT$3.72B 118.05M USD 65.00 NT$0.58 0.02 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$28.15 0.89 USD
+1.08
NT$3.70B 117.69M USD NT$89.07K 2.83K USD NT$27.60 0.88 USD NT$28.20 0.9 USD NT$3.70B 117.69M USD 0 -NT$31.21 -0.9 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$106.50 3.38 USD
-4.05
NT$3.70B 117.43M USD NT$430.84K 13.69K USD NT$106.00 3.37 USD NT$111.00 3.53 USD NT$3.70B 117.43M USD 0 -NT$1.76 -0.05 USD
tw Adda Corporation 3071.TWO TW NT$33.45 1.06 USD
+2.61
NT$3.68B 116.92M USD NT$565.84K 17.98K USD NT$32.50 1.03 USD NT$34.25 1.09 USD NT$3.68B 116.92M USD 58.68 NT$0.57 0.02 USD
tw Mosa Industrial Corporation 4564.TW TW NT$15.80 0.5 USD
-0.94
NT$3.68B 116.87M USD NT$484.82K 15.41K USD NT$15.80 0.5 USD NT$16.30 0.52 USD NT$3.68B 116.87M USD 0 -NT$1.86 -0.05 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$53.50 1.7 USD
+5.52
NT$3.66B 116.39M USD NT$6.04M 191.85K USD NT$48.80 1.55 USD NT$55.60 1.77 USD NT$3.66B 116.39M USD 65.24 NT$0.82 0.03 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$108.00 3.43 USD
+2.86
NT$3.65B 116.02M USD NT$330.93K 10.52K USD NT$106.00 3.37 USD NT$109.00 3.46 USD NT$3.65B 116.02M USD 10.86 NT$9.94 0.32 USD
tw Copartner Technology Corporation 3550.TW TW NT$33.90 1.08 USD
+9.89
NT$3.65B 115.85M USD NT$4.47M 142.02K USD NT$32.05 1.02 USD NT$33.90 1.08 USD NT$3.65B 115.85M USD 0 -NT$1.18 -0.03 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$21.95 0.7 USD
-1.57
NT$3.64B 115.81M USD NT$381.58K 12.12K USD NT$21.90 0.7 USD NT$22.35 0.71 USD NT$3.64B 115.81M USD 35.98 NT$0.61 0.02 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$45.60 1.45 USD
+1.33
NT$3.63B 115.4M USD NT$475.36K 15.1K USD NT$44.10 1.4 USD NT$46.25 1.47 USD NT$3.63B 115.4M USD 0 -NT$1.52 -0.04 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$47.05 1.5 USD
+0.11
NT$3.60B 114.42M USD NT$17.50K 556.1 USD NT$46.80 1.49 USD NT$47.05 1.5 USD NT$3.60B 114.42M USD 9.96 NT$4.72 0.15 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$58.00 1.84 USD
+0.17
NT$3.60B 114.25M USD NT$141.67K 4.5K USD NT$57.40 1.82 USD NT$58.70 1.87 USD NT$3.60B 114.25M USD 116.00 NT$0.50 0.02 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.95 0.38 USD
+4.82
NT$3.59B 114.13M USD NT$4.47M 142.05K USD NT$11.20 0.36 USD NT$12.10 0.38 USD NT$3.59B 114.13M USD 79.66 NT$0.15 0.004 USD
tw Lang Inc. 6165.TW TW NT$48.75 1.55 USD
-1.32
NT$3.59B 113.99M USD NT$406.50K 12.92K USD NT$48.70 1.55 USD NT$49.45 1.57 USD NT$3.59B 113.99M USD 13.57 NT$3.59 0.11 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$94.30 3 USD
+0.86
NT$3.58B 113.86M USD NT$68.76K 2.18K USD NT$93.50 2.97 USD NT$94.60 3.01 USD NT$3.58B 113.86M USD 5.01 NT$18.79 0.6 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.90 1.68 USD
+0.19
NT$3.57B 113.54M USD NT$66.34K 2.11K USD NT$52.90 1.68 USD NT$54.00 1.72 USD NT$3.57B 113.54M USD 0 -NT$0.92 -0.02 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$24.30 0.77 USD
+2.75
NT$3.57B 113.4M USD NT$344.73K 10.95K USD NT$23.50 0.75 USD NT$24.85 0.79 USD NT$3.57B 113.4M USD 0 -NT$0.22 -0.006 USD
tw Twinhead International Corp. 2364.TW TW NT$67.70 2.15 USD
+0.15
NT$3.55B 112.7M USD NT$120.42K 3.83K USD NT$67.00 2.13 USD NT$67.80 2.15 USD NT$3.55B 112.7M USD 16.23 NT$4.17 0.13 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$22.80 0.72 USD
+0.22
NT$3.54B 112.36M USD NT$417.59K 13.27K USD NT$22.80 0.72 USD NT$23.40 0.74 USD NT$3.54B 112.36M USD 22.57 NT$1.01 0.03 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.25 1.12 USD
-0.84
NT$3.50B 111.34M USD NT$441.50K 14.03K USD NT$35.05 1.11 USD NT$35.75 1.14 USD NT$3.50B 111.34M USD 0 -NT$1.92 -0.06 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$87.40 2.78 USD
+7.9
NT$3.50B 111.2M USD NT$7.48M 237.62K USD NT$83.80 2.66 USD NT$89.10 2.83 USD NT$3.50B 111.2M USD 82.45 NT$1.06 0.03 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.05 0.7 USD
+0.92
NT$3.50B 111.1M USD NT$82.54K 2.62K USD NT$21.80 0.69 USD NT$22.15 0.7 USD NT$3.50B 111.1M USD 13.12 NT$1.68 0.05 USD
tw BIONET Corp. 1784.TWO TW NT$66.50 2.11 USD
+0.91
NT$3.49B 110.87M USD NT$74.91K 2.38K USD NT$65.90 2.09 USD NT$67.00 2.13 USD NT$3.49B 110.87M USD 65.19 NT$1.02 0.03 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$19.85 0.63 USD
-0.25
NT$3.48B 110.58M USD NT$747.21K 23.74K USD NT$19.80 0.63 USD NT$20.35 0.65 USD NT$3.48B 110.58M USD 0 -NT$1.22 -0.03 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.35 0.39 USD
+1.65
NT$3.42B 108.76M USD NT$1.15M 36.54K USD NT$12.05 0.38 USD NT$12.55 0.4 USD NT$3.42B 108.76M USD 45.74 NT$0.27 0.008 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$17.25 0.55 USD
0
NT$3.42B 108.53M USD NT$77.97K 2.48K USD NT$17.15 0.54 USD NT$17.40 0.55 USD NT$3.42B 108.53M USD 90.78 NT$0.19 0.006 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$50.30 1.6 USD
+4.79
NT$3.40B 108.12M USD NT$2.27M 72.17K USD NT$47.80 1.52 USD NT$50.60 1.61 USD NT$3.40B 108.12M USD 24.90 NT$2.02 0.06 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$19.30 0.61 USD
0
NT$3.39B 107.84M USD NT$78.02K 2.48K USD NT$19.25 0.61 USD NT$19.40 0.62 USD NT$3.39B 107.84M USD 12.13 NT$1.59 0.05 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$30.95 0.98 USD
-2.06
NT$3.38B 107.45M USD NT$271.59K 8.63K USD NT$30.65 0.97 USD NT$31.40 1 USD NT$3.38B 107.45M USD 0 -NT$2.24 -0.07 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$49.50 1.57 USD
0
NT$3.38B 107.38M USD NT$6.38M 202.67K USD NT$48.70 1.55 USD NT$52.20 1.66 USD NT$3.38B 107.38M USD 0 -NT$2.00 -0.06 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$25.15 0.8 USD
-0.4
NT$3.38B 107.34M USD NT$92.63K 2.94K USD NT$24.95 0.79 USD NT$25.30 0.8 USD NT$3.38B 107.34M USD 0 -NT$0.69 -0.02 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.35 0.55 USD
-1.14
NT$3.37B 106.98M USD NT$135.66K 4.31K USD NT$17.35 0.55 USD NT$17.60 0.56 USD NT$3.37B 106.98M USD 0 -NT$2.39 -0.07 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.40 0.46 USD
-0.35
NT$3.36B 106.85M USD NT$117.33K 3.73K USD NT$14.35 0.46 USD NT$14.50 0.46 USD NT$3.36B 106.85M USD 12.20 NT$1.18 0.04 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$98.10 3.12 USD
+0.31
NT$3.35B 106.44M USD NT$243.61K 7.74K USD NT$96.50 3.07 USD NT$98.50 3.13 USD NT$3.35B 106.44M USD 16.74 NT$5.86 0.19 USD
tw Dyaco International Inc. 1598.TW TW NT$20.40 0.65 USD
-1.92
NT$3.33B 105.94M USD NT$200.12K 6.36K USD NT$20.40 0.65 USD NT$20.80 0.66 USD NT$3.33B 105.94M USD 0 -NT$3.35 -0.1 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$36.40 1.16 USD
-0.27
NT$3.33B 105.86M USD NT$110.72K 3.52K USD NT$36.30 1.15 USD NT$36.60 1.16 USD NT$3.33B 105.86M USD 15.48 NT$2.35 0.07 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$23.05 0.73 USD
+0.88
NT$3.32B 105.5M USD NT$113.10K 3.59K USD NT$22.85 0.73 USD NT$23.35 0.74 USD NT$3.32B 105.5M USD 20.95 NT$1.10 0.03 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$16.75 0.53 USD
-0.59
NT$3.32B 105.38M USD NT$85.96K 2.73K USD NT$16.70 0.53 USD NT$16.85 0.54 USD NT$3.32B 105.38M USD 9.51 NT$1.76 0.06 USD
tw ATrack Technology Inc. 6465.TWO TW NT$70.40 2.24 USD
+10
NT$3.31B 105.3M USD NT$782.81K 24.87K USD NT$64.00 2.03 USD NT$70.40 2.24 USD NT$3.31B 105.3M USD 81.86 NT$0.86 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency