$2.34T
Tổng vốn hoá thị trường
$75.5B
Tổng khối lượng
BTC 56.27%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$42.10 1.34 USD
-2.66
NT$4.34B 137.9M USD NT$340.48K 10.82K USD NT$40.30 1.28 USD NT$42.10 1.34 USD NT$4.34B 137.9M USD 30.95 NT$1.36 0.04 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.25 0.33 USD
-0.97
NT$4.34B 137.78M USD NT$402.11K 12.78K USD NT$10.25 0.33 USD NT$10.35 0.33 USD NT$4.34B 137.78M USD 29.28 NT$0.35 0.01 USD
tw RiTdisplay Corporation 8104.TW TW NT$41.55 1.32 USD
+7.5
NT$4.32B 137.38M USD NT$3.70M 117.7K USD NT$38.70 1.23 USD NT$41.80 1.33 USD NT$4.32B 137.38M USD 0 -NT$0.55 -0.01 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$54.00 1.72 USD
+0.93
NT$4.32B 137.27M USD NT$152.85K 4.86K USD NT$53.40 1.7 USD NT$54.20 1.72 USD NT$4.32B 137.27M USD 12.02 NT$4.49 0.14 USD
tw FDC International Hotels Corporation 2748.TW TW NT$40.75 1.29 USD
+0.74
NT$4.31B 136.97M USD NT$93.99K 2.99K USD NT$40.40 1.28 USD NT$40.90 1.3 USD NT$4.31B 136.97M USD 18.77 NT$2.17 0.07 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.30 0.42 USD
+1.92
NT$4.29B 136.39M USD NT$836.70K 26.59K USD NT$13.05 0.41 USD NT$13.40 0.43 USD NT$4.29B 136.39M USD 443.33 NT$0.03 0.0009 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.55 0.4 USD
0
NT$4.28B 136.08M USD NT$268.69K 8.54K USD NT$12.50 0.4 USD NT$12.60 0.4 USD NT$4.28B 136.08M USD 27.88 NT$0.45 0.01 USD
tw Onano Industrial Corp. 6405.TW TW NT$65.00 2.07 USD
+9.98
NT$4.28B 135.9M USD NT$2.25M 71.61K USD NT$56.70 1.8 USD NT$65.00 2.07 USD NT$4.28B 135.9M USD 0 -NT$1.26 -0.04 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$22.50 0.71 USD
+1.35
NT$4.26B 135.48M USD NT$539.32K 17.14K USD NT$21.90 0.7 USD NT$22.65 0.72 USD NT$4.26B 135.48M USD 14.51 NT$1.55 0.05 USD
tw AMPACS Corporation 6743.TW TW NT$28.90 0.92 USD
+0.35
NT$4.26B 135.45M USD NT$427.41K 13.58K USD NT$28.65 0.91 USD NT$29.20 0.93 USD NT$4.26B 135.45M USD 40.70 NT$0.71 0.02 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$86.70 2.75 USD
-2.8
NT$4.26B 135.37M USD NT$336.23K 10.68K USD NT$86.10 2.74 USD NT$88.60 2.82 USD NT$4.26B 135.37M USD 0 -NT$0.73 -0.02 USD
Globe Union Industrial Corp. Globe Union Industrial Corp. 9934.TW TW NT$10.35 0.33 USD
+0.49
NT$4.25B 135.17M USD NT$1.02M 32.45K USD NT$10.15 0.32 USD NT$10.50 0.33 USD NT$4.25B 135.17M USD 0 -NT$0.29 -0.009 USD
tw Hsin Kao Gas Co.,Ltd. 9931.TW TW NT$35.05 1.11 USD
0
NT$4.22B 134.06M USD NT$47.52K 1.51K USD NT$35.00 1.11 USD NT$35.75 1.14 USD NT$4.22B 134.06M USD 14.36 NT$2.44 0.08 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$44.30 1.41 USD
-1.33
NT$4.17B 132.63M USD NT$156.48K 4.97K USD NT$44.05 1.4 USD NT$44.80 1.42 USD NT$4.17B 132.63M USD 0 -NT$4.63 -0.1 USD
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$82.00 2.61 USD
+0.12
NT$4.17B 132.61M USD NT$65.41K 2.08K USD NT$81.10 2.58 USD NT$83.10 2.64 USD NT$4.17B 132.61M USD 14.33 NT$5.72 0.18 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.90 1.43 USD
-2.81
NT$4.13B 131.34M USD NT$2.10M 66.71K USD NT$44.55 1.42 USD NT$46.60 1.48 USD NT$4.13B 131.34M USD 19.43 NT$2.31 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$89.50 2.84 USD
-1.21
NT$4.13B 131.34M USD NT$305.14K 9.7K USD NT$88.00 2.8 USD NT$90.70 2.88 USD NT$4.13B 131.34M USD 279.68 NT$0.32 0.01 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$24.50 0.78 USD
+3.81
NT$4.13B 131.25M USD NT$227.74K 7.24K USD NT$23.60 0.75 USD NT$24.65 0.78 USD NT$4.13B 131.25M USD 10.47 NT$2.34 0.07 USD
tw Niching Industrial Corporation 3444.TWO TW NT$91.60 2.91 USD
+3.39
NT$4.12B 130.97M USD NT$293.87K 9.34K USD NT$88.10 2.8 USD NT$94.00 2.99 USD NT$4.12B 130.97M USD 42.80 NT$2.14 0.07 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$41.00 1.3 USD
-0.85
NT$4.11B 130.74M USD NT$128.71K 4.09K USD NT$40.85 1.3 USD NT$42.10 1.34 USD NT$4.11B 130.74M USD 0 -NT$3.09 -0.09 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$65.10 2.07 USD
-0.91
NT$4.09B 129.91M USD NT$2.00K 63.55 USD NT$65.10 2.07 USD NT$65.90 2.09 USD NT$4.09B 129.91M USD 20.15 NT$3.23 0.1 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$38.80 1.23 USD
-1.02
NT$4.09B 129.88M USD NT$867.82K 27.58K USD NT$38.35 1.22 USD NT$39.10 1.24 USD NT$4.09B 129.88M USD 38.03 NT$1.02 0.03 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$75.70 2.41 USD
+1.88
NT$4.09B 129.81M USD NT$315.16K 10.01K USD NT$73.30 2.33 USD NT$76.00 2.41 USD NT$4.09B 129.81M USD 0 -NT$1.95 -0.06 USD
tw ALi Corporation 3041.TW TW NT$29.00 0.92 USD
+9.85
NT$4.07B 129.21M USD NT$5.28M 167.87K USD NT$26.00 0.83 USD NT$29.00 0.92 USD NT$4.07B 129.21M USD 0 -NT$3.43 -0.1 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.55 0.46 USD
+0.69
NT$4.06B 129.15M USD NT$173.47K 5.51K USD NT$14.40 0.46 USD NT$14.55 0.46 USD NT$4.06B 129.15M USD 12.54 NT$1.16 0.04 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$102.00 3.24 USD
+3.45
NT$4.02B 127.84M USD NT$1.74M 55.34K USD NT$95.70 3.04 USD NT$105.00 3.34 USD NT$4.02B 127.84M USD 52.84 NT$1.93 0.06 USD
tw ANJI Technology Co., Ltd. 6477.TW TW NT$32.50 1.03 USD
+1.41
NT$4.02B 127.84M USD NT$318.91K 10.13K USD NT$31.80 1.01 USD NT$32.70 1.04 USD NT$4.02B 127.84M USD 1625.00 NT$0.02 0.0006 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$17.40 0.55 USD
+4.19
NT$4.02B 127.79M USD NT$199.31K 6.33K USD NT$16.65 0.53 USD NT$17.50 0.56 USD NT$4.02B 127.79M USD 0 -NT$0.43 -0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.05 0.45 USD
0
NT$4.01B 127.35M USD NT$86.34K 2.74K USD NT$13.95 0.44 USD NT$14.10 0.45 USD NT$4.01B 127.35M USD 25.08 NT$0.56 0.02 USD
tw Hsin Ba Ba Corporation 9906.TW TW NT$44.30 1.41 USD
+2.31
NT$4.00B 127.22M USD NT$182.40K 5.8K USD NT$43.40 1.38 USD NT$44.80 1.42 USD NT$4.00B 127.22M USD 492.22 NT$0.09 0.002 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$70.40 2.24 USD
+0.28
NT$3.99B 126.92M USD NT$359.28K 11.42K USD NT$69.80 2.22 USD NT$71.20 2.26 USD NT$3.99B 126.92M USD 20.58 NT$3.42 0.11 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$87.80 2.79 USD
-0.23
NT$3.97B 126.23M USD NT$428.04K 13.6K USD NT$86.10 2.74 USD NT$88.10 2.8 USD NT$3.97B 126.23M USD 123.66 NT$0.71 0.02 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.31 0.3 USD
-0.64
NT$3.97B 126.15M USD NT$400.14K 12.71K USD NT$9.27 0.29 USD NT$9.46 0.3 USD NT$3.97B 126.15M USD 0 -NT$0.56 -0.01 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$90.70 2.88 USD
+1.91
NT$3.96B 125.91M USD NT$120.62K 3.83K USD NT$89.10 2.83 USD NT$91.50 2.91 USD NT$3.96B 125.91M USD 21.69 NT$4.18 0.13 USD
tw SciVision Biotech Inc. 1786.TW TW NT$54.10 1.72 USD
-0.37
NT$3.96B 125.79M USD NT$361.73K 11.49K USD NT$53.70 1.71 USD NT$54.90 1.74 USD NT$3.96B 125.79M USD 24.81 NT$2.18 0.07 USD
tw Easy Field Corporation 6425.TWO TW NT$78.00 2.48 USD
+2.09
NT$3.96B 125.7M USD NT$447.83K 14.23K USD NT$75.50 2.4 USD NT$78.60 2.5 USD NT$3.96B 125.7M USD 0 -NT$1.61 -0.05 USD
tw Plotech Co.,Ltd 6141.TW TW NT$34.80 1.11 USD
-2.25
NT$3.94B 125.34M USD NT$1.52M 48.17K USD NT$33.55 1.07 USD NT$36.40 1.16 USD NT$3.94B 125.34M USD 0 -NT$4.65 -0.1 USD
tw Info-Tek Corporation 8183.TWO TW NT$32.65 1.04 USD
+0.15
NT$3.94B 125.27M USD NT$136.54K 4.34K USD NT$32.30 1.03 USD NT$32.85 1.04 USD NT$3.94B 125.27M USD 13.71 NT$2.38 0.08 USD
tw Chaintech Technology Corporation 2425.TW TW NT$40.85 1.3 USD
+3.42
NT$3.94B 125.26M USD NT$10.78M 342.51K USD NT$39.80 1.26 USD NT$43.45 1.38 USD NT$3.94B 125.26M USD 0 -NT$1.08 -0.03 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.60 0.81 USD
+0.79
NT$3.94B 125.17M USD NT$154.63K 4.91K USD NT$25.20 0.8 USD NT$25.65 0.82 USD NT$3.94B 125.17M USD 12.86 NT$1.99 0.06 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.42 0.24 USD
+0.13
NT$3.94B 125.11M USD NT$242.25K 7.7K USD NT$7.41 0.24 USD NT$7.55 0.24 USD NT$3.94B 125.11M USD 0 -NT$2.24 -0.07 USD
Silitech Technology Corporation Silitech Technology Corporation 3311.TW TW NT$39.35 1.25 USD
-1.5
NT$3.93B 125.04M USD NT$889.09K 28.25K USD NT$39.20 1.25 USD NT$40.75 1.29 USD NT$3.93B 125.04M USD 23.56 NT$1.67 0.05 USD
tw Panram International Corp. 8088.TWO TW NT$64.50 2.05 USD
+1.74
NT$3.93B 124.86M USD NT$3.28M 104.07K USD NT$61.30 1.95 USD NT$65.00 2.07 USD NT$3.93B 124.86M USD 38.16 NT$1.69 0.05 USD
tw Tainergy Tech Co., Ltd. 4934.TW TW NT$17.40 0.55 USD
+0.58
NT$3.91B 124.4M USD NT$886.77K 28.18K USD NT$17.10 0.54 USD NT$17.60 0.56 USD NT$3.91B 124.4M USD 0 -NT$0.95 -0.03 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$11.00 0.35 USD
+1.38
NT$3.91B 124.31M USD NT$1.41M 44.67K USD NT$10.85 0.34 USD NT$11.10 0.35 USD NT$3.91B 124.31M USD 0 -NT$0.52 -0.01 USD
tw Solteam Incorporation 3484.TWO TW NT$49.60 1.58 USD
+4.31
NT$3.91B 124.24M USD NT$724.78K 23.03K USD NT$47.30 1.5 USD NT$49.60 1.58 USD NT$3.91B 124.24M USD 12.46 NT$3.98 0.13 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$46.55 1.48 USD
-0.11
NT$3.91B 124.2M USD NT$98.64K 3.13K USD NT$46.00 1.46 USD NT$46.55 1.48 USD NT$3.91B 124.2M USD 7.64 NT$6.09 0.19 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$43.70 1.39 USD
-1.36
NT$3.91B 124.12M USD NT$133.13K 4.23K USD NT$43.30 1.38 USD NT$43.85 1.39 USD NT$3.91B 124.12M USD 0 -NT$2.97 -0.09 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$36.20 1.15 USD
+0.98
NT$3.89B 123.56M USD NT$6.11M 194.11K USD NT$35.85 1.14 USD NT$38.50 1.22 USD NT$3.89B 123.56M USD 60.33 NT$0.60 0.02 USD
tw Epileds Technologies, Inc. 4956.TW TW NT$38.50 1.22 USD
+3.08
NT$3.87B 122.83M USD NT$1.15M 36.41K USD NT$37.00 1.18 USD NT$39.15 1.24 USD NT$3.87B 122.83M USD 0 -NT$0.80 -0.02 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.45 0.62 USD
-0.26
NT$3.86B 122.7M USD NT$16.28K 517.14 USD NT$19.45 0.62 USD NT$19.50 0.62 USD NT$3.86B 122.7M USD 11.11 NT$1.75 0.06 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$103.50 3.29 USD
0
NT$3.86B 122.62M USD NT$328.17K 10.43K USD NT$99.20 3.15 USD NT$105.00 3.34 USD NT$3.86B 122.62M USD 92.41 NT$1.12 0.04 USD
tw Easywell Biomedicals, Inc. 1799.TWO TW NT$30.80 0.98 USD
+0.33
NT$3.84B 122.03M USD NT$84.92K 2.7K USD NT$30.35 0.96 USD NT$31.25 0.99 USD NT$3.84B 122.03M USD 0 -NT$0.59 -0.01 USD
tw Sunspring Metal Corporation 2062.TW TW NT$19.15 0.61 USD
-0.26
NT$3.83B 121.7M USD NT$180.67K 5.74K USD NT$19.10 0.61 USD NT$19.25 0.61 USD NT$3.83B 121.7M USD 49.10 NT$0.39 0.01 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$25.90 0.82 USD
-1.14
NT$3.82B 121.54M USD NT$67.10K 2.13K USD NT$25.90 0.82 USD NT$26.25 0.83 USD NT$3.82B 121.54M USD 20.23 NT$1.28 0.04 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$47.10 1.5 USD
0
NT$3.78B 120.1M USD NT$195.07K 6.2K USD NT$46.75 1.49 USD NT$47.25 1.5 USD NT$3.78B 120.1M USD 17.06 NT$2.76 0.09 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$25.05 0.8 USD
-0.4
NT$3.78B 120.02M USD NT$417.30K 13.26K USD NT$24.70 0.78 USD NT$25.25 0.8 USD NT$3.78B 120.02M USD 92.77 NT$0.27 0.008 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.90 0.54 USD
+9.74
NT$3.77B 119.9M USD NT$5.62M 178.66K USD NT$15.40 0.49 USD NT$16.90 0.54 USD NT$3.77B 119.9M USD 0 -NT$0.90 -0.02 USD
tw Ruby Tech Corporation 8048.TWO TW NT$65.00 2.07 USD
-0.61
NT$3.75B 119.19M USD NT$583.76K 18.55K USD NT$64.40 2.05 USD NT$68.20 2.17 USD NT$3.75B 119.19M USD 24.52 NT$2.65 0.08 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.75 0.37 USD
0
NT$3.73B 118.54M USD NT$49.07K 1.56K USD NT$11.75 0.37 USD NT$11.85 0.38 USD NT$3.73B 118.54M USD 8.45 NT$1.39 0.04 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$107.50 3.42 USD
-3.15
NT$3.73B 118.53M USD NT$517.64K 16.45K USD NT$106.00 3.37 USD NT$111.00 3.53 USD NT$3.73B 118.53M USD 0 -NT$1.76 -0.05 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$37.80 1.2 USD
-0.92
NT$3.73B 118.37M USD NT$107.72K 3.42K USD NT$37.65 1.2 USD NT$38.30 1.22 USD NT$3.73B 118.37M USD 65.17 NT$0.58 0.02 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$18.45 0.59 USD
-1.07
NT$3.71B 117.79M USD NT$925.03K 29.39K USD NT$18.35 0.58 USD NT$18.85 0.6 USD NT$3.71B 117.79M USD 0 -NT$0.61 -0.01 USD
tw Mosa Industrial Corporation 4564.TW TW NT$15.90 0.51 USD
-0.31
NT$3.70B 117.61M USD NT$562.85K 17.88K USD NT$15.80 0.5 USD NT$16.30 0.52 USD NT$3.70B 117.61M USD 0 -NT$1.86 -0.05 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$28.05 0.89 USD
+0.72
NT$3.69B 117.28M USD NT$111.90K 3.56K USD NT$27.60 0.88 USD NT$28.20 0.9 USD NT$3.69B 117.28M USD 0 -NT$31.21 -0.9 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$53.60 1.7 USD
+5.71
NT$3.67B 116.61M USD NT$7.30M 231.95K USD NT$48.80 1.55 USD NT$55.60 1.77 USD NT$3.67B 116.61M USD 65.36 NT$0.82 0.03 USD
tw Adda Corporation 3071.TWO TW NT$33.25 1.06 USD
+1.99
NT$3.66B 116.22M USD NT$667.35K 21.21K USD NT$32.50 1.03 USD NT$34.25 1.09 USD NT$3.66B 116.22M USD 58.33 NT$0.57 0.02 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$45.90 1.46 USD
+2
NT$3.66B 116.16M USD NT$640.19K 20.34K USD NT$44.10 1.4 USD NT$46.25 1.47 USD NT$3.66B 116.16M USD 0 -NT$1.52 -0.04 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$22.00 0.7 USD
-1.35
NT$3.65B 116.07M USD NT$623.52K 19.81K USD NT$21.85 0.69 USD NT$22.35 0.71 USD NT$3.65B 116.07M USD 36.06 NT$0.61 0.02 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$108.00 3.43 USD
+2.86
NT$3.65B 116.02M USD NT$415.42K 13.2K USD NT$106.00 3.37 USD NT$109.00 3.46 USD NT$3.65B 116.02M USD 10.86 NT$9.94 0.32 USD
tw Copartner Technology Corporation 3550.TW TW NT$33.90 1.08 USD
+9.89
NT$3.65B 115.85M USD NT$4.61M 146.39K USD NT$32.05 1.02 USD NT$33.90 1.08 USD NT$3.65B 115.85M USD 0 -NT$1.18 -0.03 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$58.00 1.84 USD
+0.17
NT$3.60B 114.25M USD NT$173.46K 5.51K USD NT$57.40 1.82 USD NT$58.70 1.87 USD NT$3.60B 114.25M USD 116.00 NT$0.50 0.02 USD
tw Lang Inc. 6165.TW TW NT$48.80 1.55 USD
-1.21
NT$3.59B 114.1M USD NT$485.94K 15.44K USD NT$48.70 1.55 USD NT$49.45 1.57 USD NT$3.59B 114.1M USD 13.59 NT$3.59 0.11 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$46.80 1.49 USD
-0.43
NT$3.58B 113.81M USD NT$43.75K 1.39K USD NT$46.80 1.49 USD NT$47.05 1.5 USD NT$3.58B 113.81M USD 9.91 NT$4.72 0.15 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.90 0.38 USD
+4.39
NT$3.58B 113.65M USD NT$6.16M 195.86K USD NT$11.20 0.36 USD NT$12.10 0.38 USD NT$3.58B 113.65M USD 79.33 NT$0.15 0.004 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$94.00 2.99 USD
+0.53
NT$3.57B 113.5M USD NT$84.86K 2.7K USD NT$93.50 2.97 USD NT$94.60 3.01 USD NT$3.57B 113.5M USD 5.00 NT$18.79 0.6 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$89.10 2.83 USD
+10
NT$3.57B 113.36M USD NT$8.89M 282.41K USD NT$83.80 2.66 USD NT$89.10 2.83 USD NT$3.57B 113.36M USD 84.05 NT$1.06 0.03 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.80 1.68 USD
0
NT$3.57B 113.32M USD NT$110.35K 3.51K USD NT$52.70 1.67 USD NT$54.00 1.72 USD NT$3.57B 113.32M USD 0 -NT$0.92 -0.02 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$22.85 0.73 USD
+0.44
NT$3.54B 112.61M USD NT$451.09K 14.33K USD NT$22.80 0.72 USD NT$23.40 0.74 USD NT$3.54B 112.61M USD 22.62 NT$1.01 0.03 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$24.10 0.77 USD
+1.9
NT$3.54B 112.47M USD NT$436.69K 13.88K USD NT$23.50 0.75 USD NT$24.85 0.79 USD NT$3.54B 112.47M USD 0 -NT$0.22 -0.006 USD
tw Twinhead International Corp. 2364.TW TW NT$67.50 2.14 USD
-0.15
NT$3.54B 112.37M USD NT$126.81K 4.03K USD NT$67.00 2.13 USD NT$67.90 2.16 USD NT$3.54B 112.37M USD 16.18 NT$4.17 0.13 USD
tw BIONET Corp. 1784.TWO TW NT$67.10 2.13 USD
+1.82
NT$3.52B 111.87M USD NT$183.14K 5.82K USD NT$65.90 2.09 USD NT$68.00 2.16 USD NT$3.52B 111.87M USD 65.78 NT$1.02 0.03 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.10 0.7 USD
+1.14
NT$3.50B 111.36M USD NT$130.78K 4.16K USD NT$21.80 0.69 USD NT$22.15 0.7 USD NT$3.50B 111.36M USD 13.15 NT$1.68 0.05 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.25 1.12 USD
-0.84
NT$3.50B 111.34M USD NT$536.78K 17.06K USD NT$35.05 1.11 USD NT$35.75 1.14 USD NT$3.50B 111.34M USD 0 -NT$1.92 -0.06 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$19.95 0.63 USD
+0.25
NT$3.50B 111.14M USD NT$915.54K 29.09K USD NT$19.75 0.63 USD NT$20.35 0.65 USD NT$3.50B 111.14M USD 0 -NT$1.22 -0.03 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$51.10 1.62 USD
+6.46
NT$3.46B 109.84M USD NT$3.40M 108.16K USD NT$47.80 1.52 USD NT$51.30 1.63 USD NT$3.46B 109.84M USD 25.29 NT$2.02 0.06 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.45 0.4 USD
+2.46
NT$3.45B 109.64M USD NT$1.35M 42.87K USD NT$12.05 0.38 USD NT$12.55 0.4 USD NT$3.45B 109.64M USD 46.11 NT$0.27 0.008 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$17.35 0.55 USD
+0.58
NT$3.44B 109.16M USD NT$111.46K 3.54K USD NT$17.15 0.54 USD NT$17.40 0.55 USD NT$3.44B 109.16M USD 91.31 NT$0.19 0.006 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$19.40 0.62 USD
+0.52
NT$3.41B 108.4M USD NT$127.61K 4.05K USD NT$19.25 0.61 USD NT$19.45 0.62 USD NT$3.41B 108.4M USD 12.20 NT$1.59 0.05 USD
tw Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW TW NT$31.90 1.01 USD
+8.87
NT$3.40B 108.1M USD NT$1.68M 53.54K USD NT$29.70 0.94 USD NT$32.00 1.02 USD NT$3.40B 108.1M USD 0 -NT$5.14 -0.1 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$25.30 0.8 USD
+0.2
NT$3.40B 107.98M USD NT$129.63K 4.12K USD NT$24.95 0.79 USD NT$25.30 0.8 USD NT$3.40B 107.98M USD 0 -NT$0.69 -0.02 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$31.00 0.99 USD
-1.9
NT$3.39B 107.63M USD NT$412.16K 13.1K USD NT$30.65 0.97 USD NT$31.40 1 USD NT$3.39B 107.63M USD 0 -NT$2.24 -0.07 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.45 0.55 USD
-0.57
NT$3.39B 107.59M USD NT$267.84K 8.51K USD NT$17.30 0.55 USD NT$17.60 0.56 USD NT$3.39B 107.59M USD 0 -NT$2.39 -0.07 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.40 0.46 USD
-0.35
NT$3.36B 106.85M USD NT$173.49K 5.51K USD NT$14.35 0.46 USD NT$14.50 0.46 USD NT$3.36B 106.85M USD 12.20 NT$1.18 0.04 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$49.10 1.56 USD
-0.81
NT$3.35B 106.51M USD NT$7.30M 231.85K USD NT$48.70 1.55 USD NT$52.20 1.66 USD NT$3.35B 106.51M USD 0 -NT$2.00 -0.06 USD
tw Dyaco International Inc. 1598.TW TW NT$20.45 0.65 USD
-1.69
NT$3.34B 106.2M USD NT$279.46K 8.88K USD NT$20.35 0.65 USD NT$20.80 0.66 USD NT$3.34B 106.2M USD 0 -NT$3.35 -0.1 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$36.40 1.16 USD
-0.27
NT$3.33B 105.86M USD NT$164.95K 5.24K USD NT$36.30 1.15 USD NT$36.65 1.16 USD NT$3.33B 105.86M USD 15.48 NT$2.35 0.07 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$70.60 2.24 USD
+7.62
NT$3.33B 105.81M USD NT$485.17K 15.42K USD NT$64.10 2.04 USD NT$70.60 2.24 USD NT$3.33B 105.81M USD 71.31 NT$0.99 0.03 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$23.10 0.73 USD
+1.09
NT$3.33B 105.73M USD NT$151.63K 4.82K USD NT$22.85 0.73 USD NT$23.35 0.74 USD NT$3.33B 105.73M USD 21.00 NT$1.10 0.03 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$16.75 0.53 USD
-0.59
NT$3.32B 105.38M USD NT$133.48K 4.24K USD NT$16.70 0.53 USD NT$16.85 0.54 USD NT$3.32B 105.38M USD 9.51 NT$1.76 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency