Trang kết quả 10 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$127.50 4.05 USD |
+2.41
|
NT$4.30B 136.6M USD | NT$556.72K 17.69K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$4.30B 136.6M USD | 40.60 | NT$3.14 0.1 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$4.30B 136.48M USD | NT$1.01M 32.13K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$4.30B 136.48M USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$4.29B 136.39M USD | NT$1.43M 45.47K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.60 0.75 USD |
+1.07
|
NT$4.28B 136.09M USD | NT$553.21K 17.58K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$4.28B 136.09M USD | 24.32 | NT$0.97 0.03 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.60 0.72 USD |
+1.57
|
NT$4.28B 136.08M USD | NT$433.50K 13.77K USD | NT$22.45 0.71 USD | NT$22.70 0.72 USD | NT$4.28B 136.08M USD | 14.58 | NT$1.55 0.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$4.28B 136M USD | NT$152.36K 4.84K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.85 1.27 USD |
+4.73
|
NT$4.27B 135.64M USD | NT$1.74M 55.35K USD | NT$38.35 1.22 USD | NT$41.85 1.33 USD | NT$4.27B 135.64M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$305.96K 9.72K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$4.26B 135.45M USD | NT$213.39K 6.78K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$4.26B 135.45M USD | 40.70 | NT$0.71 0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$4.26B 135.23M USD | NT$871.32K 27.69K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$4.26B 135.23M USD | 480.00 | NT$0.05 0.001 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$4.24B 134.82M USD | NT$41.83K 1.33K USD | NT$54.30 1.73 USD | NT$57.80 1.84 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.70 2.91 USD |
-0.11
|
NT$4.23B 134.57M USD | NT$235.30K 7.48K USD | NT$91.40 2.9 USD | NT$96.20 3.06 USD | NT$4.23B 134.57M USD | 286.56 | NT$0.32 0.01 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$4.23B 134.43M USD | NT$331.87K 10.55K USD | NT$44.10 1.4 USD | NT$45.00 1.43 USD | NT$4.23B 134.43M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$35.05 1.11 USD |
+0.57
|
NT$4.22B 134.06M USD | NT$73.49K 2.34K USD | NT$34.75 1.1 USD | NT$35.20 1.12 USD | NT$4.22B 134.06M USD | 14.36 | NT$2.44 0.08 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$74.20 2.36 USD |
+4.36
|
NT$4.21B 133.77M USD | NT$1.36M 43.29K USD | NT$71.40 2.27 USD | NT$74.30 2.36 USD | NT$4.21B 133.77M USD | 21.69 | NT$3.42 0.11 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.10 2.61 USD |
+0.61
|
NT$4.18B 132.77M USD | NT$63.44K 2.02K USD | NT$81.10 2.58 USD | NT$83.00 2.64 USD | NT$4.18B 132.77M USD | 14.35 | NT$5.72 0.18 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.30 2.11 USD |
-1.63
|
NT$4.16B 132.31M USD | NT$58.00K 1.84K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$4.16B 132.31M USD | 20.52 | NT$3.23 0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.50 1.06 USD |
0
|
NT$4.15B 131.77M USD | NT$688.39K 21.87K USD | NT$33.50 1.06 USD | NT$34.65 1.1 USD | NT$4.15B 131.77M USD | 1675.00 | NT$0.02 0.0006 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$41.30 1.31 USD |
+9.99
|
NT$4.13B 131.23M USD | NT$3.90M 123.97K USD | NT$38.20 1.21 USD | NT$41.30 1.31 USD | NT$4.13B 131.23M USD | 24.73 | NT$1.67 0.05 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.05 1.24 USD |
+0.77
|
NT$4.11B 130.71M USD | NT$803.70K 25.54K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$4.11B 130.71M USD | 38.28 | NT$1.02 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$62.50 1.99 USD |
-9.81
|
NT$4.11B 130.68M USD | NT$4.02M 127.86K USD | NT$62.40 1.98 USD | NT$70.70 2.25 USD | NT$4.11B 130.68M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.20 2.9 USD |
-1.83
|
NT$4.10B 130.4M USD | NT$438.91K 13.95K USD | NT$91.00 2.89 USD | NT$94.60 3.01 USD | NT$4.10B 130.4M USD | 42.61 | NT$2.14 0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.62 0.31 USD |
-0.62
|
NT$4.10B 130.35M USD | NT$696.40K 22.13K USD | NT$9.56 0.3 USD | NT$9.86 0.31 USD | NT$4.10B 130.35M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.15 1.21 USD |
+0.13
|
NT$4.10B 130.21M USD | NT$17.76M 564.26K USD | NT$37.40 1.19 USD | NT$40.20 1.28 USD | NT$4.10B 130.21M USD | 63.58 | NT$0.60 0.02 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.00 1.78 USD |
-0.71
|
NT$4.10B 130.2M USD | NT$204.81K 6.51K USD | NT$55.10 1.75 USD | NT$56.60 1.8 USD | NT$4.10B 130.2M USD | 25.68 | NT$2.18 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$4.06B 129.15M USD | NT$374.01K 11.88K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.50 1.29 USD |
-2.06
|
NT$4.06B 129.14M USD | NT$598.07K 19K USD | NT$39.50 1.26 USD | NT$41.50 1.32 USD | NT$4.06B 129.14M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.00 2.96 USD |
-0.75
|
NT$4.06B 129.11M USD | NT$384.62K 12.22K USD | NT$92.40 2.94 USD | NT$96.80 3.08 USD | NT$4.06B 129.11M USD | 22.24 | NT$4.18 0.13 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.10 2.39 USD |
+1.9
|
NT$4.05B 128.78M USD | NT$679.73K 21.6K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$4.05B 128.78M USD | 0 | -NT$1.95 -0.06 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.90 1.24 USD |
+0.91
|
NT$4.05B 128.62M USD | NT$936.93K 29.77K USD | NT$38.70 1.23 USD | NT$39.70 1.26 USD | NT$4.05B 128.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$4.04B 128.33M USD | NT$3.58M 113.84K USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$4.04B 128.33M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$4.02B 127.8M USD | NT$195.64K 6.22K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
+6.23
|
NT$4.01B 127.58M USD | NT$1.17M 37.19K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$4.01B 127.58M USD | 13.97 | NT$2.38 0.08 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
+9.98
|
NT$4.00B 126.97M USD | NT$361.63K 11.49K USD | NT$35.25 1.12 USD | NT$35.25 1.12 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.70 1.42 USD |
+0.9
|
NT$4.00B 126.96M USD | NT$203.95K 6.48K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$4.00B 126.96M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$3.99B 126.83M USD | NT$985.83K 31.32K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$3.99B 126.83M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.65 0.75 USD |
+0.21
|
NT$3.99B 126.69M USD | NT$156.23K 4.96K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$3.99B 126.69M USD | 10.10 | NT$2.34 0.07 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.51 0.24 USD |
+1.49
|
NT$3.99B 126.63M USD | NT$196.36K 6.24K USD | NT$7.45 0.24 USD | NT$7.70 0.24 USD | NT$3.99B 126.63M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.70 2.79 USD |
-0.34
|
NT$3.97B 126.09M USD | NT$859.41K 27.31K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$3.97B 126.09M USD | 123.52 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
+0.98
|
NT$3.95B 125.66M USD | NT$427.59K 13.59K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.10 0.54 USD |
+2.09
|
NT$3.95B 125.59M USD | NT$478.90K 15.22K USD | NT$15.90 0.51 USD | NT$17.30 0.55 USD | NT$3.95B 125.59M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.60 0.85 USD |
+1.92
|
NT$3.93B 124.82M USD | NT$151.70K 4.82K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$3.93B 124.82M USD | 20.78 | NT$1.28 0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$3.91B 124.28M USD | NT$124.07K 3.94K USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.10 2.04 USD |
+4.4
|
NT$3.91B 124.09M USD | NT$4.63M 147.2K USD | NT$61.60 1.96 USD | NT$65.60 2.08 USD | NT$3.91B 124.09M USD | 37.92 | NT$1.69 0.05 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.90B 124.07M USD | NT$103.79K 3.3K USD | NT$46.50 1.48 USD | NT$46.95 1.49 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$104.50 3.32 USD |
+9.65
|
NT$3.90B 123.81M USD | NT$481.36K 15.3K USD | NT$96.50 3.07 USD | NT$104.50 3.32 USD | NT$3.90B 123.81M USD | 93.30 | NT$1.12 0.04 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.95 0.35 USD |
-3.1
|
NT$3.89B 123.74M USD | NT$4.59M 145.9K USD | NT$10.90 0.35 USD | NT$11.45 0.36 USD | NT$3.89B 123.74M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.40 2.14 USD |
+0.75
|
NT$3.89B 123.59M USD | NT$753.84K 23.95K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$3.89B 123.59M USD | 25.43 | NT$2.65 0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$504.75K 16.04K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.05 0.99 USD |
+1.8
|
NT$3.87B 123.02M USD | NT$82.20K 2.61K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$3.87B 123.02M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.50 1.22 USD |
+2.94
|
NT$3.87B 122.83M USD | NT$1.49M 47.34K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$3.87B 122.83M USD | 0 | -NT$0.80 -0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.50 3.1 USD |
+3.39
|
NT$3.85B 122.2M USD | NT$1.46M 46.29K USD | NT$95.00 3.02 USD | NT$99.70 3.17 USD | NT$3.85B 122.2M USD | 50.51 | NT$1.93 0.06 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.20 0.61 USD |
+0.26
|
NT$3.84B 122.01M USD | NT$233.02K 7.4K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$3.84B 122.01M USD | 49.23 | NT$0.39 0.01 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.40 0.81 USD |
+2.21
|
NT$3.83B 121.7M USD | NT$1.02M 32.55K USD | NT$24.95 0.79 USD | NT$25.70 0.82 USD | NT$3.83B 121.7M USD | 94.07 | NT$0.27 0.008 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$3.83B 121.62M USD | NT$1.69M 53.59K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.83B 121.62M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.60 1.51 USD |
+0.42
|
NT$3.82B 121.37M USD | NT$277.51K 8.82K USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$3.82B 121.37M USD | 17.24 | NT$2.76 0.09 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.70 1.23 USD |
+0.52
|
NT$3.81B 121.18M USD | NT$234.66K 7.46K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$3.81B 121.18M USD | 66.72 | NT$0.58 0.02 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.05 1.34 USD |
-5.19
|
NT$3.80B 120.76M USD | NT$406.16K 12.91K USD | NT$42.00 1.33 USD | NT$44.20 1.4 USD | NT$3.80B 120.76M USD | 467.22 | NT$0.09 0.002 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$27.00 0.86 USD |
+9.98
|
NT$3.79B 120.3M USD | NT$5.63M 178.82K USD | NT$24.95 0.79 USD | NT$27.00 0.86 USD | NT$3.79B 120.3M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$3.76B 119.54M USD | NT$85.43K 2.71K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$3.76B 119.54M USD | 8.52 | NT$1.39 0.04 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.00 1.49 USD |
+2.73
|
NT$3.70B 117.72M USD | NT$530.96K 16.87K USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$3.70B 117.72M USD | 11.80 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$3.70B 117.65M USD | NT$718.88K 22.84K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$3.70B 117.65M USD | 36.55 | NT$0.61 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.35 1.22 USD |
+6.68
|
NT$3.70B 117.59M USD | NT$3.56M 113.25K USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$3.70B 117.59M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$59.40 1.89 USD |
+3.48
|
NT$3.68B 117.01M USD | NT$397.64K 12.64K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$3.68B 117.01M USD | 118.79 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.20 1.47 USD |
+4.41
|
NT$3.68B 116.92M USD | NT$666.77K 21.19K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$3.68B 116.92M USD | 0 | -NT$1.52 -0.04 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.85 0.88 USD |
-0.89
|
NT$3.66B 116.44M USD | NT$382.70K 12.16K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$3.66B 116.44M USD | 0 | -NT$31.21 -0.9 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$12.10 0.38 USD |
+6.14
|
NT$3.64B 115.56M USD | NT$9.19M 292.11K USD | NT$10.85 0.34 USD | NT$12.15 0.39 USD | NT$3.64B 115.56M USD | 80.66 | NT$0.15 0.004 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.05 1.05 USD |
-1.2
|
NT$3.64B 115.52M USD | NT$713.35K 22.67K USD | NT$32.90 1.05 USD | NT$34.05 1.08 USD | NT$3.64B 115.52M USD | 57.98 | NT$0.57 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$3.63B 115.39M USD | NT$486.97K 15.47K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.70 1.71 USD |
-0.92
|
NT$3.63B 115.26M USD | NT$319.60K 10.16K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$3.63B 115.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.30 1.5 USD |
+1.94
|
NT$3.62B 115.03M USD | NT$298.59K 9.49K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$3.62B 115.03M USD | 10.02 | NT$4.72 0.15 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$3.60B 114.33M USD | NT$424.08K 13.48K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$3.60B 114.33M USD | 22.97 | NT$1.01 0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$3.59B 114.2M USD | NT$241.27K 7.67K USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$3.59B 114.2M USD | 16.45 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.80 1.55 USD |
-0.61
|
NT$3.59B 114.1M USD | NT$386.03K 12.27K USD | NT$48.80 1.55 USD | NT$49.60 1.58 USD | NT$3.59B 114.1M USD | 13.59 | NT$3.59 0.11 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
-0.63
|
NT$3.57B 113.5M USD | NT$287.69K 9.14K USD | NT$93.80 2.98 USD | NT$94.80 3.01 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.35 0.65 USD |
+3.3
|
NT$3.57B 113.37M USD | NT$1.05M 33.37K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.57B 113.37M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$3.57B 113.34M USD | NT$141.16K 4.49K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.55 1.03 USD |
+3.33
|
NT$3.56B 113.01M USD | NT$506.23K 16.09K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$3.56B 113.01M USD | 0 | -NT$2.24 -0.07 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$3.54B 112.45M USD | NT$922.14K 29.3K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.90 0.76 USD |
+0.42
|
NT$3.51B 111.54M USD | NT$595.60K 18.93K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$3.51B 111.54M USD | 0 | -NT$0.22 -0.006 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$3.49B 110.99M USD | NT$310.08K 9.85K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.49B 110.99M USD | 0 | -NT$2.39 -0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.00 1.62 USD |
+2.72
|
NT$3.49B 110.95M USD | NT$4.33M 137.5K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$3.49B 110.95M USD | 62.19 | NT$0.82 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.10 1.12 USD |
+3.08
|
NT$3.49B 110.87M USD | NT$1.18M 37.47K USD | NT$34.50 1.1 USD | NT$35.60 1.13 USD | NT$3.49B 110.87M USD | 0 | -NT$1.92 -0.06 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$3.49B 110.85M USD | NT$103.05K 3.27K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$3.46B 110.08M USD | NT$1.06M 33.6K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.00 2.1 USD |
-0.6
|
NT$3.46B 110.04M USD | NT$102.80K 3.27K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$3.46B 110.04M USD | 64.70 | NT$1.02 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$3.43B 109.06M USD | NT$292.56K 9.3K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$3.43B 109.05M USD | NT$420.00K 13.35K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$3.43B 109.05M USD | 17.12 | NT$5.87 0.19 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.43B 109.05M USD | NT$239.71K 7.62K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$3.41B 108.4M USD | NT$292.16K 9.28K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.41B 108.4M USD | 12.20 | NT$1.59 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$3.41B 108.21M USD | NT$220.95K 7.02K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.41B 108.21M USD | 90.52 | NT$0.19 0.006 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$3.40B 107.96M USD | NT$181.12K 5.76K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.70 2.85 USD |
+0.9
|
NT$3.36B 106.73M USD | NT$359.39K 11.42K USD | NT$87.00 2.76 USD | NT$90.60 2.88 USD | NT$3.36B 106.73M USD | 12.42 | NT$7.22 0.23 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$20.15 0.64 USD |
+1.51
|
NT$3.35B 106.53M USD | NT$924.60K 29.38K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$3.35B 106.53M USD | 12.43 | NT$1.62 0.05 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$3.35B 106.33M USD | NT$139.33K 4.43K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$3.35B 106.33M USD | 9.60 | NT$1.76 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.10 1.43 USD |
+0.67
|
NT$3.34B 106.22M USD | NT$178.81K 5.68K USD | NT$44.65 1.42 USD | NT$45.55 1.45 USD | NT$3.34B 106.22M USD | 18.71 | NT$2.41 0.08 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.15 0.74 USD |
+2.66
|
NT$3.33B 105.96M USD | NT$368.74K 11.72K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$3.33B 105.96M USD | 21.04 | NT$1.10 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.00 1.24 USD |
+0.78
|
NT$3.33B 105.95M USD | NT$650.78K 20.68K USD | NT$38.50 1.22 USD | NT$39.80 1.26 USD | NT$3.33B 105.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.70 1.13 USD |
-0.28
|
NT$3.32B 105.41M USD | NT$317.49K 10.09K USD | NT$35.50 1.13 USD | NT$36.35 1.16 USD | NT$3.32B 105.41M USD | 31.59 | NT$1.13 0.04 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$49.00 1.56 USD |
+3.05
|
NT$3.31B 105.33M USD | NT$1.75M 55.57K USD | NT$47.75 1.52 USD | NT$49.25 1.56 USD | NT$3.31B 105.33M USD | 24.25 | NT$2.02 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||