Trang kết quả 10 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$42.10 1.34 USD |
-2.66
|
NT$4.34B 137.9M USD | NT$340.48K 10.82K USD | NT$40.30 1.28 USD | NT$42.10 1.34 USD | NT$4.34B 137.9M USD | 30.95 | NT$1.36 0.04 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$4.34B 137.78M USD | NT$402.11K 12.78K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$4.34B 137.78M USD | 29.28 | NT$0.35 0.01 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$41.55 1.32 USD |
+7.5
|
NT$4.32B 137.38M USD | NT$3.70M 117.7K USD | NT$38.70 1.23 USD | NT$41.80 1.33 USD | NT$4.32B 137.38M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$4.32B 137.27M USD | NT$152.85K 4.86K USD | NT$53.40 1.7 USD | NT$54.20 1.72 USD | NT$4.32B 137.27M USD | 12.02 | NT$4.49 0.14 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.75 1.29 USD |
+0.74
|
NT$4.31B 136.97M USD | NT$93.99K 2.99K USD | NT$40.40 1.28 USD | NT$40.90 1.3 USD | NT$4.31B 136.97M USD | 18.77 | NT$2.17 0.07 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$4.29B 136.39M USD | NT$836.70K 26.59K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$4.28B 136.08M USD | NT$268.69K 8.54K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$4.28B 136.08M USD | 27.88 | NT$0.45 0.01 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.00 2.07 USD |
+9.98
|
NT$4.28B 135.9M USD | NT$2.25M 71.61K USD | NT$56.70 1.8 USD | NT$65.00 2.07 USD | NT$4.28B 135.9M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.50 0.71 USD |
+1.35
|
NT$4.26B 135.48M USD | NT$539.32K 17.14K USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$4.26B 135.48M USD | 14.51 | NT$1.55 0.05 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$4.26B 135.45M USD | NT$427.41K 13.58K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$4.26B 135.45M USD | 40.70 | NT$0.71 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.70 2.75 USD |
-2.8
|
NT$4.26B 135.37M USD | NT$336.23K 10.68K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$4.26B 135.37M USD | 0 | -NT$0.73 -0.02 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.25B 135.17M USD | NT$1.02M 32.45K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$4.25B 135.17M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$35.05 1.11 USD |
0
|
NT$4.22B 134.06M USD | NT$47.52K 1.51K USD | NT$35.00 1.11 USD | NT$35.75 1.14 USD | NT$4.22B 134.06M USD | 14.36 | NT$2.44 0.08 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.30 1.41 USD |
-1.33
|
NT$4.17B 132.63M USD | NT$156.48K 4.97K USD | NT$44.05 1.4 USD | NT$44.80 1.42 USD | NT$4.17B 132.63M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.00 2.61 USD |
+0.12
|
NT$4.17B 132.61M USD | NT$65.41K 2.08K USD | NT$81.10 2.58 USD | NT$83.10 2.64 USD | NT$4.17B 132.61M USD | 14.33 | NT$5.72 0.18 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.90 1.43 USD |
-2.81
|
NT$4.13B 131.34M USD | NT$2.10M 66.71K USD | NT$44.55 1.42 USD | NT$46.60 1.48 USD | NT$4.13B 131.34M USD | 19.43 | NT$2.31 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$89.50 2.84 USD |
-1.21
|
NT$4.13B 131.34M USD | NT$305.14K 9.7K USD | NT$88.00 2.8 USD | NT$90.70 2.88 USD | NT$4.13B 131.34M USD | 279.68 | NT$0.32 0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$24.50 0.78 USD |
+3.81
|
NT$4.13B 131.25M USD | NT$227.74K 7.24K USD | NT$23.60 0.75 USD | NT$24.65 0.78 USD | NT$4.13B 131.25M USD | 10.47 | NT$2.34 0.07 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.60 2.91 USD |
+3.39
|
NT$4.12B 130.97M USD | NT$293.87K 9.34K USD | NT$88.10 2.8 USD | NT$94.00 2.99 USD | NT$4.12B 130.97M USD | 42.80 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.00 1.3 USD |
-0.85
|
NT$4.11B 130.74M USD | NT$128.71K 4.09K USD | NT$40.85 1.3 USD | NT$42.10 1.34 USD | NT$4.11B 130.74M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.10 2.07 USD |
-0.91
|
NT$4.09B 129.91M USD | NT$2.00K 63.55 USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$4.09B 129.91M USD | 20.15 | NT$3.23 0.1 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.80 1.23 USD |
-1.02
|
NT$4.09B 129.88M USD | NT$867.82K 27.58K USD | NT$38.35 1.22 USD | NT$39.10 1.24 USD | NT$4.09B 129.88M USD | 38.03 | NT$1.02 0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.70 2.41 USD |
+1.88
|
NT$4.09B 129.81M USD | NT$315.16K 10.01K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$4.09B 129.81M USD | 0 | -NT$1.95 -0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$29.00 0.92 USD |
+9.85
|
NT$4.07B 129.21M USD | NT$5.28M 167.87K USD | NT$26.00 0.83 USD | NT$29.00 0.92 USD | NT$4.07B 129.21M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$4.06B 129.15M USD | NT$173.47K 5.51K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$102.00 3.24 USD |
+3.45
|
NT$4.02B 127.84M USD | NT$1.74M 55.34K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$4.02B 127.84M USD | 52.84 | NT$1.93 0.06 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.50 1.03 USD |
+1.41
|
NT$4.02B 127.84M USD | NT$318.91K 10.13K USD | NT$31.80 1.01 USD | NT$32.70 1.04 USD | NT$4.02B 127.84M USD | 1625.00 | NT$0.02 0.0006 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.40 0.55 USD |
+4.19
|
NT$4.02B 127.79M USD | NT$199.31K 6.33K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$4.02B 127.79M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.05 0.45 USD |
0
|
NT$4.01B 127.35M USD | NT$86.34K 2.74K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$4.01B 127.35M USD | 25.08 | NT$0.56 0.02 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$44.30 1.41 USD |
+2.31
|
NT$4.00B 127.22M USD | NT$182.40K 5.8K USD | NT$43.40 1.38 USD | NT$44.80 1.42 USD | NT$4.00B 127.22M USD | 492.22 | NT$0.09 0.002 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$70.40 2.24 USD |
+0.28
|
NT$3.99B 126.92M USD | NT$359.28K 11.42K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$3.99B 126.92M USD | 20.58 | NT$3.42 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$3.97B 126.23M USD | NT$428.04K 13.6K USD | NT$86.10 2.74 USD | NT$88.10 2.8 USD | NT$3.97B 126.23M USD | 123.66 | NT$0.71 0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.31 0.3 USD |
-0.64
|
NT$3.97B 126.15M USD | NT$400.14K 12.71K USD | NT$9.27 0.29 USD | NT$9.46 0.3 USD | NT$3.97B 126.15M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.70 2.88 USD |
+1.91
|
NT$3.96B 125.91M USD | NT$120.62K 3.83K USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$3.96B 125.91M USD | 21.69 | NT$4.18 0.13 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.10 1.72 USD |
-0.37
|
NT$3.96B 125.79M USD | NT$361.73K 11.49K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$3.96B 125.79M USD | 24.81 | NT$2.18 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.00 2.48 USD |
+2.09
|
NT$3.96B 125.7M USD | NT$447.83K 14.23K USD | NT$75.50 2.4 USD | NT$78.60 2.5 USD | NT$3.96B 125.7M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$34.80 1.11 USD |
-2.25
|
NT$3.94B 125.34M USD | NT$1.52M 48.17K USD | NT$33.55 1.07 USD | NT$36.40 1.16 USD | NT$3.94B 125.34M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.65 1.04 USD |
+0.15
|
NT$3.94B 125.27M USD | NT$136.54K 4.34K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.94B 125.27M USD | 13.71 | NT$2.38 0.08 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$40.85 1.3 USD |
+3.42
|
NT$3.94B 125.26M USD | NT$10.78M 342.51K USD | NT$39.80 1.26 USD | NT$43.45 1.38 USD | NT$3.94B 125.26M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
+0.79
|
NT$3.94B 125.17M USD | NT$154.63K 4.91K USD | NT$25.20 0.8 USD | NT$25.65 0.82 USD | NT$3.94B 125.17M USD | 12.86 | NT$1.99 0.06 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.42 0.24 USD |
+0.13
|
NT$3.94B 125.11M USD | NT$242.25K 7.7K USD | NT$7.41 0.24 USD | NT$7.55 0.24 USD | NT$3.94B 125.11M USD | 0 | -NT$2.24 -0.07 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.35 1.25 USD |
-1.5
|
NT$3.93B 125.04M USD | NT$889.09K 28.25K USD | NT$39.20 1.25 USD | NT$40.75 1.29 USD | NT$3.93B 125.04M USD | 23.56 | NT$1.67 0.05 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.50 2.05 USD |
+1.74
|
NT$3.93B 124.86M USD | NT$3.28M 104.07K USD | NT$61.30 1.95 USD | NT$65.00 2.07 USD | NT$3.93B 124.86M USD | 38.16 | NT$1.69 0.05 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$3.91B 124.4M USD | NT$886.77K 28.18K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$3.91B 124.4M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.00 0.35 USD |
+1.38
|
NT$3.91B 124.31M USD | NT$1.41M 44.67K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$3.91B 124.31M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.60 1.58 USD |
+4.31
|
NT$3.91B 124.24M USD | NT$724.78K 23.03K USD | NT$47.30 1.5 USD | NT$49.60 1.58 USD | NT$3.91B 124.24M USD | 12.46 | NT$3.98 0.13 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.55 1.48 USD |
-0.11
|
NT$3.91B 124.2M USD | NT$98.64K 3.13K USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$3.91B 124.2M USD | 7.64 | NT$6.09 0.19 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.70 1.39 USD |
-1.36
|
NT$3.91B 124.12M USD | NT$133.13K 4.23K USD | NT$43.30 1.38 USD | NT$43.85 1.39 USD | NT$3.91B 124.12M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$36.20 1.15 USD |
+0.98
|
NT$3.89B 123.56M USD | NT$6.11M 194.11K USD | NT$35.85 1.14 USD | NT$38.50 1.22 USD | NT$3.89B 123.56M USD | 60.33 | NT$0.60 0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.50 1.22 USD |
+3.08
|
NT$3.87B 122.83M USD | NT$1.15M 36.41K USD | NT$37.00 1.18 USD | NT$39.15 1.24 USD | NT$3.87B 122.83M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$3.86B 122.7M USD | NT$16.28K 517.14 USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.86B 122.7M USD | 11.11 | NT$1.75 0.06 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$3.86B 122.62M USD | NT$328.17K 10.43K USD | NT$99.20 3.15 USD | NT$105.00 3.34 USD | NT$3.86B 122.62M USD | 92.41 | NT$1.12 0.04 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$3.84B 122.03M USD | NT$84.92K 2.7K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$3.84B 122.03M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$3.83B 121.7M USD | NT$180.67K 5.74K USD | NT$19.10 0.61 USD | NT$19.25 0.61 USD | NT$3.83B 121.7M USD | 49.10 | NT$0.39 0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.90 0.82 USD |
-1.14
|
NT$3.82B 121.54M USD | NT$67.10K 2.13K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.82B 121.54M USD | 20.23 | NT$1.28 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.10 1.5 USD |
0
|
NT$3.78B 120.1M USD | NT$195.07K 6.2K USD | NT$46.75 1.49 USD | NT$47.25 1.5 USD | NT$3.78B 120.1M USD | 17.06 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.05 0.8 USD |
-0.4
|
NT$3.78B 120.02M USD | NT$417.30K 13.26K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$3.78B 120.02M USD | 92.77 | NT$0.27 0.008 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.90 0.54 USD |
+9.74
|
NT$3.77B 119.9M USD | NT$5.62M 178.66K USD | NT$15.40 0.49 USD | NT$16.90 0.54 USD | NT$3.77B 119.9M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.00 2.07 USD |
-0.61
|
NT$3.75B 119.19M USD | NT$583.76K 18.55K USD | NT$64.40 2.05 USD | NT$68.20 2.17 USD | NT$3.75B 119.19M USD | 24.52 | NT$2.65 0.08 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$49.07K 1.56K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$107.50 3.42 USD |
-3.15
|
NT$3.73B 118.53M USD | NT$517.64K 16.45K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$3.73B 118.53M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$3.73B 118.37M USD | NT$107.72K 3.42K USD | NT$37.65 1.2 USD | NT$38.30 1.22 USD | NT$3.73B 118.37M USD | 65.17 | NT$0.58 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.45 0.59 USD |
-1.07
|
NT$3.71B 117.79M USD | NT$925.03K 29.39K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$3.71B 117.79M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$3.70B 117.61M USD | NT$562.85K 17.88K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$3.70B 117.61M USD | 0 | -NT$1.86 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.05 0.89 USD |
+0.72
|
NT$3.69B 117.28M USD | NT$111.90K 3.56K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$3.69B 117.28M USD | 0 | -NT$31.21 -0.9 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$53.60 1.7 USD |
+5.71
|
NT$3.67B 116.61M USD | NT$7.30M 231.95K USD | NT$48.80 1.55 USD | NT$55.60 1.77 USD | NT$3.67B 116.61M USD | 65.36 | NT$0.82 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.25 1.06 USD |
+1.99
|
NT$3.66B 116.22M USD | NT$667.35K 21.21K USD | NT$32.50 1.03 USD | NT$34.25 1.09 USD | NT$3.66B 116.22M USD | 58.33 | NT$0.57 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.90 1.46 USD |
+2
|
NT$3.66B 116.16M USD | NT$640.19K 20.34K USD | NT$44.10 1.4 USD | NT$46.25 1.47 USD | NT$3.66B 116.16M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.00 0.7 USD |
-1.35
|
NT$3.65B 116.07M USD | NT$623.52K 19.81K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$3.65B 116.07M USD | 36.06 | NT$0.61 0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.00 3.43 USD |
+2.86
|
NT$3.65B 116.02M USD | NT$415.42K 13.2K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$3.65B 116.02M USD | 10.86 | NT$9.94 0.32 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$33.90 1.08 USD |
+9.89
|
NT$3.65B 115.85M USD | NT$4.61M 146.39K USD | NT$32.05 1.02 USD | NT$33.90 1.08 USD | NT$3.65B 115.85M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.00 1.84 USD |
+0.17
|
NT$3.60B 114.25M USD | NT$173.46K 5.51K USD | NT$57.40 1.82 USD | NT$58.70 1.87 USD | NT$3.60B 114.25M USD | 116.00 | NT$0.50 0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.80 1.55 USD |
-1.21
|
NT$3.59B 114.1M USD | NT$485.94K 15.44K USD | NT$48.70 1.55 USD | NT$49.45 1.57 USD | NT$3.59B 114.1M USD | 13.59 | NT$3.59 0.11 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.80 1.49 USD |
-0.43
|
NT$3.58B 113.81M USD | NT$43.75K 1.39K USD | NT$46.80 1.49 USD | NT$47.05 1.5 USD | NT$3.58B 113.81M USD | 9.91 | NT$4.72 0.15 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.90 0.38 USD |
+4.39
|
NT$3.58B 113.65M USD | NT$6.16M 195.86K USD | NT$11.20 0.36 USD | NT$12.10 0.38 USD | NT$3.58B 113.65M USD | 79.33 | NT$0.15 0.004 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
+0.53
|
NT$3.57B 113.5M USD | NT$84.86K 2.7K USD | NT$93.50 2.97 USD | NT$94.60 3.01 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$3.57B 113.36M USD | NT$8.89M 282.41K USD | NT$83.80 2.66 USD | NT$89.10 2.83 USD | NT$3.57B 113.36M USD | 84.05 | NT$1.06 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$3.57B 113.32M USD | NT$110.35K 3.51K USD | NT$52.70 1.67 USD | NT$54.00 1.72 USD | NT$3.57B 113.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$3.54B 112.61M USD | NT$451.09K 14.33K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$3.54B 112.61M USD | 22.62 | NT$1.01 0.03 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.10 0.77 USD |
+1.9
|
NT$3.54B 112.47M USD | NT$436.69K 13.88K USD | NT$23.50 0.75 USD | NT$24.85 0.79 USD | NT$3.54B 112.47M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.50 2.14 USD |
-0.15
|
NT$3.54B 112.37M USD | NT$126.81K 4.03K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.54B 112.37M USD | 16.18 | NT$4.17 0.13 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$67.10 2.13 USD |
+1.82
|
NT$3.52B 111.87M USD | NT$183.14K 5.82K USD | NT$65.90 2.09 USD | NT$68.00 2.16 USD | NT$3.52B 111.87M USD | 65.78 | NT$1.02 0.03 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$3.50B 111.36M USD | NT$130.78K 4.16K USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$3.50B 111.36M USD | 13.15 | NT$1.68 0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$3.50B 111.34M USD | NT$536.78K 17.06K USD | NT$35.05 1.11 USD | NT$35.75 1.14 USD | NT$3.50B 111.34M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$3.50B 111.14M USD | NT$915.54K 29.09K USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$3.50B 111.14M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$51.10 1.62 USD |
+6.46
|
NT$3.46B 109.84M USD | NT$3.40M 108.16K USD | NT$47.80 1.52 USD | NT$51.30 1.63 USD | NT$3.46B 109.84M USD | 25.29 | NT$2.02 0.06 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+2.46
|
NT$3.45B 109.64M USD | NT$1.35M 42.87K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$3.44B 109.16M USD | NT$111.46K 3.54K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 91.31 | NT$0.19 0.006 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.40 0.62 USD |
+0.52
|
NT$3.41B 108.4M USD | NT$127.61K 4.05K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.41B 108.4M USD | 12.20 | NT$1.59 0.05 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.90 1.01 USD |
+8.87
|
NT$3.40B 108.1M USD | NT$1.68M 53.54K USD | NT$29.70 0.94 USD | NT$32.00 1.02 USD | NT$3.40B 108.1M USD | 0 | -NT$5.14 -0.1 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$3.40B 107.98M USD | NT$129.63K 4.12K USD | NT$24.95 0.79 USD | NT$25.30 0.8 USD | NT$3.40B 107.98M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.00 0.99 USD |
-1.9
|
NT$3.39B 107.63M USD | NT$412.16K 13.1K USD | NT$30.65 0.97 USD | NT$31.40 1 USD | NT$3.39B 107.63M USD | 0 | -NT$2.24 -0.07 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.39B 107.59M USD | NT$267.84K 8.51K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$3.39B 107.59M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$3.36B 106.85M USD | NT$173.49K 5.51K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$49.10 1.56 USD |
-0.81
|
NT$3.35B 106.51M USD | NT$7.30M 231.85K USD | NT$48.70 1.55 USD | NT$52.20 1.66 USD | NT$3.35B 106.51M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.45 0.65 USD |
-1.69
|
NT$3.34B 106.2M USD | NT$279.46K 8.88K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$3.34B 106.2M USD | 0 | -NT$3.35 -0.1 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.40 1.16 USD |
-0.27
|
NT$3.33B 105.86M USD | NT$164.95K 5.24K USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$3.33B 105.86M USD | 15.48 | NT$2.35 0.07 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.60 2.24 USD |
+7.62
|
NT$3.33B 105.81M USD | NT$485.17K 15.42K USD | NT$64.10 2.04 USD | NT$70.60 2.24 USD | NT$3.33B 105.81M USD | 71.31 | NT$0.99 0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.10 0.73 USD |
+1.09
|
NT$3.33B 105.73M USD | NT$151.63K 4.82K USD | NT$22.85 0.73 USD | NT$23.35 0.74 USD | NT$3.33B 105.73M USD | 21.00 | NT$1.10 0.03 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.75 0.53 USD |
-0.59
|
NT$3.32B 105.38M USD | NT$133.48K 4.24K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 9.51 | NT$1.76 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||