Pagina di risultati 10 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cubtek Inc.
2252.TWO
TW
|
NT$28.10 0.89 USD |
+0.36
|
NT$3.00B 95.2M USD | NT$61.02K 1.94K USD | NT$27.40 0.87 USD | NT$28.40 0.9 USD | NT$3.00B 95.2M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$54.50 1.73 USD |
-9.77
|
NT$2.99B 95.16M USD | NT$672.43K 21.37K USD | NT$54.40 1.73 USD | NT$59.50 1.89 USD | NT$2.99B 95.16M USD | 0 | -NT$3.42 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$66.40 2.11 USD |
-0.9
|
NT$2.99B 94.94M USD | NT$119.44K 3.8K USD | NT$64.80 2.06 USD | NT$68.50 2.18 USD | NT$2.99B 94.94M USD | 32.87 | NT$2.02 0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.98B 94.74M USD | NT$39.45K 1.25K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$2.98B 94.74M USD | 0 | -NT$0.90 -0.02 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$27.55 0.88 USD |
-4.84
|
NT$2.98B 94.67M USD | NT$1.99M 63.09K USD | NT$27.35 0.87 USD | NT$30.10 0.96 USD | NT$2.98B 94.67M USD | 137.75 | NT$0.20 0.006 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$62.60 1.99 USD |
-4.28
|
NT$2.97B 94.22M USD | NT$107.17K 3.41K USD | NT$62.50 1.99 USD | NT$64.80 2.06 USD | NT$2.97B 94.22M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.17 0.26 USD |
-1.21
|
NT$2.95B 93.86M USD | NT$163.98K 5.21K USD | NT$8.16 0.26 USD | NT$8.27 0.26 USD | NT$2.95B 93.86M USD | 22.08 | NT$0.37 0.01 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$2.95B 93.69M USD | NT$160.89K 5.11K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$2.95B 93.69M USD | 8.76 | NT$1.78 0.06 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.80 1.14 USD |
-8.67
|
NT$2.94B 93.29M USD | NT$828.32K 26.32K USD | NT$35.80 1.14 USD | NT$39.50 1.26 USD | NT$2.94B 93.29M USD | 1.17 | NT$30.55 0.97 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.45 0.55 USD |
-5.69
|
NT$2.93B 93.01M USD | NT$2.04M 64.97K USD | NT$17.40 0.55 USD | NT$18.50 0.59 USD | NT$2.93B 93.01M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$2.91B 92.59M USD | NT$881.31K 28K USD | NT$12.90 0.41 USD | NT$13.80 0.44 USD | NT$2.91B 92.59M USD | 0 | -NT$0.82 -0.02 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.53 0.24 USD |
-1.18
|
NT$2.91B 92.48M USD | NT$192.79K 6.13K USD | NT$7.53 0.24 USD | NT$7.68 0.24 USD | NT$2.91B 92.48M USD | 50.20 | NT$0.15 0.004 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$41.50 1.32 USD |
+3.75
|
NT$2.91B 92.45M USD | NT$4.23M 134.34K USD | NT$38.40 1.22 USD | NT$43.35 1.38 USD | NT$2.91B 92.45M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$81.70 2.6 USD |
-2.74
|
NT$2.88B 91.59M USD | NT$88.32K 2.81K USD | NT$81.10 2.58 USD | NT$84.90 2.7 USD | NT$2.88B 91.59M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$15.55 0.49 USD |
+9.89
|
NT$2.88B 91.58M USD | NT$10.30M 327.33K USD | NT$14.45 0.46 USD | NT$15.55 0.49 USD | NT$2.88B 91.58M USD | 12.74 | NT$1.22 0.04 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.00 0.89 USD |
-2.61
|
NT$2.88B 91.48M USD | NT$122.37K 3.89K USD | NT$28.00 0.89 USD | NT$29.30 0.93 USD | NT$2.88B 91.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$54.10 1.72 USD |
-1.64
|
NT$2.88B 91.42M USD | NT$111.89K 3.56K USD | NT$53.20 1.69 USD | NT$55.50 1.76 USD | NT$2.88B 91.42M USD | 0 | -NT$3.50 -0.1 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.85 0.88 USD |
-0.89
|
NT$2.87B 91.23M USD | NT$74.50K 2.37K USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$2.87B 91.23M USD | 14.35 | NT$1.94 0.06 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$38.80 1.24 USD |
-3.12
|
NT$2.87B 91.19M USD | NT$324.79K 9.65K USD | NT$38.05 1.21 USD | NT$40.65 1.29 USD | NT$2.87B 91.19M USD | 10.65 | NT$3.66 0.12 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$2.86B 90.85M USD | NT$762.80K 24.24K USD | NT$12.75 0.41 USD | NT$13.40 0.43 USD | NT$2.86B 90.85M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$29.60 0.94 USD |
-3.89
|
NT$2.86B 90.76M USD | NT$389.15K 12.37K USD | NT$29.50 0.94 USD | NT$30.70 0.98 USD | NT$2.86B 90.76M USD | 34.41 | NT$0.86 0.03 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$2.86B 90.73M USD | NT$103.25K 3.28K USD | NT$20.80 0.66 USD | NT$21.45 0.68 USD | NT$2.86B 90.73M USD | 15.87 | NT$1.31 0.04 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$2.84B 90.32M USD | NT$42.44K 1.35K USD | NT$49.10 1.56 USD | NT$50.60 1.61 USD | NT$2.84B 90.32M USD | 10.65 | NT$4.70 0.15 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.95 0.44 USD |
+2.2
|
NT$2.83B 89.92M USD | NT$472.74K 15.02K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$2.83B 89.92M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$50.00 1.59 USD |
-3.11
|
NT$2.81B 89.36M USD | NT$100.65K 3.2K USD | NT$49.60 1.58 USD | NT$51.60 1.64 USD | NT$2.81B 89.36M USD | 10.66 | NT$4.69 0.15 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.34 0.3 USD |
-0.95
|
NT$2.81B 89.15M USD | NT$49.12K 1.56K USD | NT$9.34 0.3 USD | NT$9.42 0.3 USD | NT$2.81B 89.15M USD | 233.50 | NT$0.04 0.001 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$2.80B 89.08M USD | NT$199.80K 6.35K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$2.80B 89.08M USD | 39.50 | NT$0.40 0.01 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$2.80B 88.87M USD | NT$10.05K 319.28 USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$2.80B 88.87M USD | 10.10 | NT$2.98 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.10 2.39 USD |
-0.27
|
NT$2.79B 88.57M USD | NT$18.11K 575.29 USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$2.79B 88.57M USD | 0 | -NT$1.14 -0.03 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$29.75 0.95 USD |
-3.88
|
NT$2.78B 88.25M USD | NT$261.64K 8.31K USD | NT$29.75 0.95 USD | NT$30.95 0.98 USD | NT$2.78B 88.25M USD | 40.75 | NT$0.73 0.02 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.07 0.16 USD |
-1.36
|
NT$2.76B 87.79M USD | NT$990.71K 31.48K USD | NT$5.05 0.16 USD | NT$5.26 0.17 USD | NT$2.76B 87.79M USD | 0 | -NT$0.25 -0.007 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.40 1.41 USD |
-3.05
|
NT$2.75B 87.46M USD | NT$129.08K 4.1K USD | NT$44.25 1.41 USD | NT$45.80 1.46 USD | NT$2.75B 87.46M USD | 37.00 | NT$1.20 0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.40 0.84 USD |
-2.58
|
NT$2.75B 87.29M USD | NT$148.30K 4.71K USD | NT$26.40 0.84 USD | NT$27.30 0.87 USD | NT$2.75B 87.29M USD | 0 | -NT$0.83 -0.02 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$23.95 0.76 USD |
-3.04
|
NT$2.72B 86.53M USD | NT$239.20K 7.6K USD | NT$23.85 0.76 USD | NT$25.25 0.8 USD | NT$2.72B 86.53M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$31.10 0.99 USD |
-7.99
|
NT$2.72B 86.51M USD | NT$1.94M 61.59K USD | NT$31.10 0.99 USD | NT$33.75 1.07 USD | NT$2.72B 86.51M USD | 0 | -NT$0.78 -0.02 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$39.15 1.24 USD |
-2.25
|
NT$2.72B 86.44M USD | NT$65.10K 2.07K USD | NT$39.15 1.24 USD | NT$40.20 1.28 USD | NT$2.72B 86.44M USD | 40.36 | NT$0.97 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.30 1.85 USD |
-1.85
|
NT$2.72B 86.33M USD | NT$89.84K 2.85K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$2.72B 86.33M USD | 10.42 | NT$5.59 0.18 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$2.72B 86.32M USD | NT$28.20K 896.16 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.00 0.57 USD |
-1.91
|
NT$2.71B 86.24M USD | NT$75.82K 2.41K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$2.71B 86.24M USD | 31.57 | NT$0.57 0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.15 0.61 USD |
-1.79
|
NT$2.70B 85.92M USD | NT$88.79K 2.82K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$2.70B 85.92M USD | 13.11 | NT$1.46 0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$79.70 2.53 USD |
-1.6
|
NT$2.69B 85.39M USD | NT$80.17K 2.55K USD | NT$76.90 2.44 USD | NT$81.00 2.57 USD | NT$2.69B 85.39M USD | 16.95 | NT$4.70 0.15 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$39.30 1.25 USD |
-1.75
|
NT$2.69B 85.33M USD | NT$298.65K 9.49K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$2.69B 85.33M USD | 36.72 | NT$1.07 0.03 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$56.70 1.8 USD |
+7.98
|
NT$2.68B 85.14M USD | NT$9.68M 307.58K USD | NT$52.60 1.67 USD | NT$57.70 1.83 USD | NT$2.68B 85.14M USD | 11.29 | NT$5.02 0.16 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$77.80 2.47 USD |
-2.38
|
NT$2.66B 84.42M USD | NT$95.92K 3.05K USD | NT$77.60 2.47 USD | NT$79.60 2.53 USD | NT$2.66B 84.42M USD | 12.38 | NT$6.28 0.2 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.50 0.71 USD |
-2.6
|
NT$2.63B 83.65M USD | NT$560.72K 17.82K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$2.63B 83.65M USD | 19.73 | NT$1.14 0.04 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$2.63B 83.49M USD | NT$213.99K 6.8K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.63B 83.49M USD | 0 | -NT$3.20 -0.1 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$74.60 2.37 USD |
-4.48
|
NT$2.59B 82.26M USD | NT$176.38K 5.6K USD | NT$73.10 2.32 USD | NT$78.50 2.49 USD | NT$2.59B 82.26M USD | 392.63 | NT$0.19 0.006 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$29.80 0.95 USD |
-3.56
|
NT$2.59B 82.21M USD | NT$153.18K 4.79K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$2.59B 82.21M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$40.00 1.27 USD |
-3.73
|
NT$2.57B 81.68M USD | NT$145.77K 4.63K USD | NT$39.75 1.26 USD | NT$41.95 1.33 USD | NT$2.57B 81.68M USD | 29.19 | NT$1.37 0.04 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$25.20 0.8 USD |
-4
|
NT$2.51B 79.75M USD | NT$219.42K 6.97K USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$2.51B 79.75M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$55.70 1.77 USD |
-4.62
|
NT$2.51B 79.73M USD | NT$47.42K 1.51K USD | NT$55.50 1.76 USD | NT$57.30 1.82 USD | NT$2.51B 79.73M USD | 174.06 | NT$0.32 0.01 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.20 0.36 USD |
-1.76
|
NT$2.48B 78.95M USD | NT$825.51K 26.23K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.48B 78.95M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$66.40 2.11 USD |
-3.77
|
NT$2.48B 78.91M USD | NT$118.41K 3.76K USD | NT$65.90 2.09 USD | NT$68.40 2.17 USD | NT$2.48B 78.91M USD | 17.51 | NT$3.79 0.12 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.95 0.95 USD |
-1.96
|
NT$2.46B 78.21M USD | NT$120.03K 3.81K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$2.46B 78.21M USD | 26.98 | NT$1.11 0.04 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.80 0.47 USD |
-1
|
NT$2.46B 78.03M USD | NT$165.25K 5.25K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$2.46B 78.03M USD | 20.55 | NT$0.72 0.02 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$72.60 2.31 USD |
-5.22
|
NT$2.45B 77.86M USD | NT$215.01K 6.83K USD | NT$71.70 2.28 USD | NT$76.70 2.44 USD | NT$2.45B 77.86M USD | 29.63 | NT$2.45 0.08 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$2.45B 77.79M USD | NT$208.67K 6.63K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$2.45B 77.79M USD | 10.56 | NT$1.94 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$36.05 1.15 USD |
-5.63
|
NT$2.43B 77.22M USD | NT$389.12K 12.36K USD | NT$35.80 1.14 USD | NT$38.20 1.21 USD | NT$2.43B 77.22M USD | 11.16 | NT$3.23 0.1 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.80 0.53 USD |
-3.99
|
NT$2.43B 77.16M USD | NT$424.16K 13.48K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$2.43B 77.16M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$36.50 1.16 USD |
+0.55
|
NT$2.42B 76.88M USD | NT$508.87K 16.17K USD | NT$34.40 1.09 USD | NT$37.55 1.19 USD | NT$2.42B 76.88M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.00 1.3 USD |
+4.73
|
NT$2.40B 76.24M USD | NT$332.09K 10.55K USD | NT$40.75 1.29 USD | NT$42.70 1.36 USD | NT$2.40B 76.24M USD | 23.97 | NT$1.71 0.05 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$30.75 0.98 USD |
-2.07
|
NT$2.39B 75.99M USD | NT$4.22M 134.16K USD | NT$30.15 0.96 USD | NT$32.85 1.04 USD | NT$2.39B 75.99M USD | 146.42 | NT$0.21 0.006 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.52 0.27 USD |
-1.27
|
NT$2.38B 75.74M USD | NT$174.56K 5.55K USD | NT$8.42 0.27 USD | NT$8.70 0.28 USD | NT$2.38B 75.74M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$35.85 1.14 USD |
-0.42
|
NT$2.38B 75.67M USD | NT$361.90K 11.5K USD | NT$34.30 1.09 USD | NT$37.60 1.19 USD | NT$2.38B 75.67M USD | 0 | -NT$2.54 -0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$34.75 1.1 USD |
-6.7
|
NT$2.38B 75.6M USD | NT$480.74K 15.28K USD | NT$34.70 1.1 USD | NT$37.10 1.18 USD | NT$2.38B 75.6M USD | 11.10 | NT$3.13 0.1 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$23.75 0.75 USD |
-1.65
|
NT$2.38B 75.47M USD | NT$80.09K 2.54K USD | NT$23.20 0.74 USD | NT$24.25 0.77 USD | NT$2.38B 75.47M USD | 16.72 | NT$1.42 0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$78.50 2.49 USD |
-3.45
|
NT$2.37B 75.43M USD | NT$239.61K 7.61K USD | NT$77.90 2.48 USD | NT$81.90 2.6 USD | NT$2.37B 75.43M USD | 12.58 | NT$6.24 0.2 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.50 1.54 USD |
-6.74
|
NT$2.37B 75.17M USD | NT$1.08M 34.36K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.37B 75.17M USD | 0 | -NT$5.75 -0.1 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.55 1.1 USD |
-3.36
|
NT$2.36B 74.92M USD | NT$90.01K 2.86K USD | NT$34.55 1.1 USD | NT$36.30 1.15 USD | NT$2.36B 74.92M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$56.00 1.78 USD |
+3.13
|
NT$2.34B 74.35M USD | NT$197.13K 6.26K USD | NT$55.50 1.76 USD | NT$58.70 1.87 USD | NT$2.34B 74.35M USD | 18.91 | NT$2.96 0.09 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$38.00 1.21 USD |
-2.06
|
NT$2.32B 73.56M USD | NT$306.59K 9.74K USD | NT$37.35 1.19 USD | NT$38.90 1.24 USD | NT$2.32B 73.56M USD | 12.92 | NT$2.94 0.09 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$19.00 0.6 USD |
-2.31
|
NT$2.29B 72.74M USD | NT$94.31K 3K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$2.29B 72.74M USD | 0 | -NT$0.11 -0.003 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$2.27B 72.17M USD | NT$221.59K 7.04K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$2.27B 72.17M USD | 0 | -NT$0.76 -0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.20 1.91 USD |
-6.67
|
NT$2.27B 72.02M USD | NT$225.01K 7.15K USD | NT$59.80 1.9 USD | NT$64.80 2.06 USD | NT$2.27B 72.02M USD | 70.00 | NT$0.86 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$28.40 0.9 USD |
-1.22
|
NT$2.26B 71.87M USD | NT$79.28K 2.52K USD | NT$27.95 0.89 USD | NT$28.90 0.92 USD | NT$2.26B 71.87M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.90 0.66 USD |
-2.11
|
NT$2.25B 71.64M USD | NT$316.16K 10.05K USD | NT$20.75 0.66 USD | NT$21.60 0.69 USD | NT$2.25B 71.64M USD | 55.00 | NT$0.38 0.01 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$2.25B 71.63M USD | NT$37.38K 1.19K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$2.25B 71.63M USD | 48.24 | NT$0.37 0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$53.80 1.71 USD |
+9.91
|
NT$2.25B 71.61M USD | NT$370.71K 11.78K USD | NT$53.80 1.71 USD | NT$53.80 1.71 USD | NT$2.25B 71.61M USD | 44.46 | NT$1.21 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.06 0.03 USD |
-1.85
|
NT$2.22B 70.42M USD | NT$142.48K 4.53K USD | NT$1.06 0.03 USD | NT$1.08 0.03 USD | NT$2.22B 70.42M USD | 53.00 | NT$0.02 0.0006 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$2.21B 70.37M USD | NT$85.67K 2.72K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.21B 70.37M USD | 0 | -NT$0.21 -0.006 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$2.21B 70.26M USD | NT$223.32K 7.1K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$2.21B 70.26M USD | 0 | -NT$0.59 -0.01 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.55 0.21 USD |
-1.65
|
NT$2.21B 70.17M USD | NT$159.09K 5.06K USD | NT$6.55 0.21 USD | NT$6.77 0.22 USD | NT$2.21B 70.17M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$76.20 2.42 USD |
+9.96
|
NT$2.20B 69.86M USD | NT$1.41M 44.87K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$2.20B 69.86M USD | 230.90 | NT$0.33 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$33.25 1.06 USD |
-5.26
|
NT$2.19B 69.52M USD | NT$240.36K 7.64K USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$2.19B 69.52M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
0
|
NT$2.18B 69.37M USD | NT$184.00K 5.85K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$2.18B 69.37M USD | 0 | -NT$0.40 -0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$2.18B 69.26M USD | NT$88.99K 2.83K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$2.18B 69.26M USD | 10.83 | NT$2.16 0.07 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.70 0.53 USD |
-3.19
|
NT$2.18B 69.26M USD | NT$466.65K 14.83K USD | NT$16.70 0.53 USD | NT$17.45 0.55 USD | NT$2.18B 69.26M USD | 11.20 | NT$1.49 0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.95 0.67 USD |
-3.01
|
NT$2.16B 68.72M USD | NT$92.56K 2.94K USD | NT$20.85 0.66 USD | NT$22.95 0.73 USD | NT$2.16B 68.72M USD | 0 | -NT$0.94 -0.02 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$32.35 1.03 USD |
-2.41
|
NT$2.16B 68.67M USD | NT$96.63K 3.07K USD | NT$32.35 1.03 USD | NT$33.55 1.07 USD | NT$2.16B 68.67M USD | 23.96 | NT$1.35 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.85 0.47 USD |
-1
|
NT$2.13B 67.84M USD | NT$120.42K 3.83K USD | NT$14.85 0.47 USD | NT$15.30 0.49 USD | NT$2.13B 67.84M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$2.13B 67.73M USD | NT$175.91K 5.59K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.13B 67.73M USD | 9.41 | NT$1.11 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.75 0.85 USD |
-0.19
|
NT$2.13B 67.64M USD | NT$2.05M 65.11K USD | NT$25.45 0.81 USD | NT$27.65 0.88 USD | NT$2.13B 67.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$19.95 0.63 USD |
-2.2
|
NT$2.13B 67.61M USD | NT$170.41K 5.41K USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$2.13B 67.61M USD | 0 | -NT$3.95 -0.1 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$30.90 0.98 USD |
-2.22
|
NT$2.12B 67.33M USD | NT$111.03K 3.53K USD | NT$30.90 0.98 USD | NT$32.05 1.02 USD | NT$2.12B 67.33M USD | 22.72 | NT$1.36 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$19.00 0.6 USD |
-1.55
|
NT$2.09B 66.41M USD | NT$180.10K 5.72K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$2.09B 66.41M USD | 35.18 | NT$0.54 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.15 0.51 USD |
-2.71
|
NT$2.08B 66.21M USD | NT$180.21K 5.73K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$2.08B 66.21M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$22.00 0.7 USD |
-3.08
|
NT$2.08B 66.19M USD | NT$227.03K 7.21K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$2.08B 66.19M USD | 28.57 | NT$0.77 0.02 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$19.35 0.61 USD |
-4.68
|
NT$2.08B 66.13M USD | NT$588.54K 18.7K USD | NT$19.35 0.61 USD | NT$20.40 0.65 USD | NT$2.08B 66.13M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$26.60 0.85 USD |
+4.52
|
NT$2.07B 65.84M USD | NT$430.29K 13.67K USD | NT$25.55 0.81 USD | NT$27.20 0.86 USD | NT$2.07B 65.84M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
