Pagina di risultati 10 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.10 2.32 USD |
-0.54
|
NT$3.11B 98.77M USD | NT$234.27K 7.44K USD | NT$68.00 2.16 USD | NT$73.70 2.34 USD | NT$3.11B 98.77M USD | 39.30 | NT$1.86 0.06 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$3.10B 98.6M USD | NT$3.07M 97.64K USD | NT$17.70 0.56 USD | NT$18.75 0.6 USD | NT$3.10B 98.6M USD | 0 | -NT$0.17 -0.005 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$65.40 2.08 USD |
+2.99
|
NT$3.10B 98.43M USD | NT$183.25K 5.82K USD | NT$61.10 1.94 USD | NT$65.70 2.09 USD | NT$3.10B 98.43M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.65 0.85 USD |
+1.91
|
NT$3.08B 97.84M USD | NT$465.59K 14.79K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$3.08B 97.84M USD | 36.50 | NT$0.73 0.02 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$3.07B 97.54M USD | NT$423.03K 13.44K USD | NT$15.90 0.51 USD | NT$16.70 0.53 USD | NT$3.07B 97.54M USD | 36.81 | NT$0.44 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$67.00 2.13 USD |
+1.67
|
NT$3.01B 95.8M USD | NT$159.37K 5.06K USD | NT$62.80 2 USD | NT$67.30 2.14 USD | NT$3.01B 95.8M USD | 33.66 | NT$1.99 0.06 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.40 0.43 USD |
0
|
NT$2.99B 95.11M USD | NT$1.32M 41.93K USD | NT$12.80 0.41 USD | NT$13.55 0.43 USD | NT$2.99B 95.11M USD | 0 | -NT$0.97 -0.03 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$2.99B 95.11M USD | NT$543.63K 17.27K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$2.99B 95.11M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.27 0.26 USD |
-0.6
|
NT$2.99B 95.01M USD | NT$273.12K 8.68K USD | NT$8.18 0.26 USD | NT$8.40 0.27 USD | NT$2.99B 95.01M USD | 22.35 | NT$0.37 0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$2.99B 94.86M USD | NT$89.27K 2.84K USD | NT$27.75 0.88 USD | NT$28.45 0.9 USD | NT$2.99B 94.86M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$30.80 0.98 USD |
+4.58
|
NT$2.97B 94.44M USD | NT$1.36M 43.26K USD | NT$29.50 0.94 USD | NT$31.90 1.01 USD | NT$2.97B 94.44M USD | 40.00 | NT$0.77 0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$84.00 2.67 USD |
-1.41
|
NT$2.96B 94.17M USD | NT$242.99K 7.72K USD | NT$80.60 2.56 USD | NT$87.70 2.79 USD | NT$2.96B 94.17M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$33.80 1.07 USD |
+9.92
|
NT$2.96B 94.02M USD | NT$2.56M 81.27K USD | NT$31.05 0.99 USD | NT$33.80 1.07 USD | NT$2.96B 94.02M USD | 0 | -NT$0.71 -0.02 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.65 0.5 USD |
+1.29
|
NT$2.96B 93.99M USD | NT$431.48K 13.71K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$2.96B 93.99M USD | 9.37 | NT$1.67 0.05 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.75 0.91 USD |
+2.31
|
NT$2.96B 93.93M USD | NT$293.27K 9.32K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$2.96B 93.93M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$2.95B 93.66M USD | NT$727.10K 23.1K USD | NT$12.55 0.4 USD | NT$13.30 0.42 USD | NT$2.95B 93.66M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$40.05 1.27 USD |
-1.6
|
NT$2.95B 93.65M USD | NT$773.34K 24.57K USD | NT$39.10 1.24 USD | NT$41.60 1.32 USD | NT$2.95B 93.65M USD | 10.76 | NT$3.72 0.12 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.62 0.24 USD |
-0.91
|
NT$2.95B 93.59M USD | NT$230.86K 7.34K USD | NT$7.59 0.24 USD | NT$7.81 0.25 USD | NT$2.95B 93.59M USD | 50.79 | NT$0.15 0.004 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$55.00 1.75 USD |
+6.38
|
NT$2.92B 92.94M USD | NT$267.59K 8.5K USD | NT$51.00 1.62 USD | NT$55.60 1.77 USD | NT$2.92B 92.94M USD | 0 | -NT$3.29 -0.1 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$2.90B 92.26M USD | NT$319.11K 10.14K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$2.90B 92.26M USD | 16.02 | NT$1.32 0.04 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$51.60 1.64 USD |
+2.58
|
NT$2.90B 92.22M USD | NT$477.79K 15.18K USD | NT$49.40 1.57 USD | NT$52.50 1.67 USD | NT$2.90B 92.22M USD | 12.11 | NT$4.26 0.14 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.10 0.89 USD |
+2.55
|
NT$2.90B 92.04M USD | NT$390.21K 12.4K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$2.90B 92.04M USD | 14.86 | NT$1.89 0.06 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$30.95 0.98 USD |
-0.96
|
NT$2.89B 91.81M USD | NT$592.78K 18.84K USD | NT$29.45 0.94 USD | NT$31.95 1.02 USD | NT$2.89B 91.81M USD | 44.21 | NT$0.70 0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$50.30 1.6 USD |
+0.6
|
NT$2.85B 90.68M USD | NT$253.09K 8.04K USD | NT$48.00 1.53 USD | NT$51.20 1.63 USD | NT$2.85B 90.68M USD | 10.77 | NT$4.67 0.15 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$45.80 1.46 USD |
+0.11
|
NT$2.84B 90.22M USD | NT$222.13K 7.06K USD | NT$44.00 1.4 USD | NT$46.60 1.48 USD | NT$2.84B 90.22M USD | 40.17 | NT$1.14 0.04 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$2.83B 90.05M USD | NT$89.49K 2.84K USD | NT$29.55 0.94 USD | NT$30.75 0.98 USD | NT$2.83B 90.05M USD | 10.55 | NT$2.89 0.09 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.43 0.3 USD |
+0.86
|
NT$2.83B 90.01M USD | NT$305.01K 9.69K USD | NT$9.29 0.3 USD | NT$9.45 0.3 USD | NT$2.83B 90.01M USD | 235.75 | NT$0.04 0.001 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$27.10 0.86 USD |
+0.18
|
NT$2.82B 89.61M USD | NT$373.86K 11.88K USD | NT$25.55 0.81 USD | NT$27.40 0.87 USD | NT$2.82B 89.61M USD | 0 | -NT$0.79 -0.02 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$24.70 0.78 USD |
-0.4
|
NT$2.81B 89.23M USD | NT$631.07K 20.05K USD | NT$23.75 0.75 USD | NT$25.85 0.82 USD | NT$2.81B 89.23M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$40.00 1.27 USD |
-6.1
|
NT$2.80B 89.11M USD | NT$4.03M 128K USD | NT$38.35 1.22 USD | NT$44.00 1.4 USD | NT$2.80B 89.11M USD | 0 | -NT$0.41 -0.01 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.14 0.16 USD |
-3.75
|
NT$2.80B 89M USD | NT$1.86M 59.08K USD | NT$5.00 0.16 USD | NT$5.33 0.17 USD | NT$2.80B 89M USD | 0 | -NT$0.26 -0.008 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.30 2.39 USD |
-0.13
|
NT$2.79B 88.8M USD | NT$81.34K 2.58K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$2.79B 88.8M USD | 0 | -NT$1.14 -0.03 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$2.79B 88.8M USD | NT$346.34K 11.01K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$2.79B 88.8M USD | 39.37 | NT$0.40 0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$2.78B 88.43M USD | NT$161.48K 5.13K USD | NT$39.00 1.24 USD | NT$40.80 1.3 USD | NT$2.78B 88.43M USD | 43.53 | NT$0.92 0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$2.77B 87.98M USD | NT$414.28K 13.16K USD | NT$13.35 0.42 USD | NT$13.95 0.44 USD | NT$2.77B 87.98M USD | 23.94 | NT$0.57 0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$59.40 1.89 USD |
+1.89
|
NT$2.77B 87.96M USD | NT$143.19K 4.55K USD | NT$56.80 1.8 USD | NT$59.80 1.9 USD | NT$2.77B 87.96M USD | 10.81 | NT$5.49 0.17 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$2.77B 87.92M USD | NT$354.22K 11.26K USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$2.77B 87.92M USD | 32.19 | NT$0.57 0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.50 0.62 USD |
0
|
NT$2.75B 87.49M USD | NT$218.99K 6.96K USD | NT$19.00 0.6 USD | NT$19.85 0.63 USD | NT$2.75B 87.49M USD | 13.63 | NT$1.43 0.05 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$40.00 1.27 USD |
+1.14
|
NT$2.73B 86.85M USD | NT$615.31K 19.55K USD | NT$37.35 1.19 USD | NT$40.50 1.29 USD | NT$2.73B 86.85M USD | 41.66 | NT$0.96 0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$81.00 2.57 USD |
+1.76
|
NT$2.73B 86.78M USD | NT$165.77K 5.27K USD | NT$76.50 2.43 USD | NT$81.50 2.59 USD | NT$2.73B 86.78M USD | 18.66 | NT$4.34 0.14 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$2.73B 86.68M USD | NT$43.01K 1.37K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$79.70 2.53 USD |
+0.38
|
NT$2.72B 86.48M USD | NT$204.98K 6.51K USD | NT$77.00 2.45 USD | NT$80.40 2.55 USD | NT$2.72B 86.48M USD | 12.73 | NT$6.26 0.2 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$78.10 2.48 USD |
+0.39
|
NT$2.71B 86.12M USD | NT$505.83K 16.07K USD | NT$72.80 2.31 USD | NT$79.10 2.51 USD | NT$2.71B 86.12M USD | 411.05 | NT$0.19 0.006 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.10 0.73 USD |
+2.67
|
NT$2.70B 85.88M USD | NT$1.03M 32.83K USD | NT$22.30 0.71 USD | NT$23.60 0.75 USD | NT$2.70B 85.88M USD | 20.81 | NT$1.11 0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$41.55 1.32 USD |
+2.72
|
NT$2.67B 84.84M USD | NT$442.05K 14.05K USD | NT$38.40 1.22 USD | NT$41.85 1.33 USD | NT$2.67B 84.84M USD | 31.24 | NT$1.33 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$30.90 0.98 USD |
+2.49
|
NT$2.66B 84.54M USD | NT$337.35K 10.72K USD | NT$29.30 0.93 USD | NT$31.55 1 USD | NT$2.66B 84.54M USD | 0 | -NT$1.47 -0.04 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$2.64B 83.8M USD | NT$376.26K 11.96K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$2.64B 83.8M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$58.40 1.86 USD |
-0.68
|
NT$2.63B 83.6M USD | NT$106.89K 3.4K USD | NT$56.90 1.81 USD | NT$59.40 1.89 USD | NT$2.63B 83.6M USD | 182.50 | NT$0.32 0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$14.15 0.45 USD |
+4.04
|
NT$2.62B 83.33M USD | NT$2.72M 86.44K USD | NT$13.35 0.42 USD | NT$14.40 0.46 USD | NT$2.62B 83.33M USD | 12.09 | NT$1.17 0.04 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$26.25 0.83 USD |
-0.19
|
NT$2.61B 83.07M USD | NT$469.37K 14.91K USD | NT$25.10 0.8 USD | NT$26.65 0.85 USD | NT$2.61B 83.07M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$76.60 2.43 USD |
+2.13
|
NT$2.59B 82.15M USD | NT$379.64K 12.06K USD | NT$71.00 2.26 USD | NT$76.80 2.44 USD | NT$2.59B 82.15M USD | 31.91 | NT$2.40 0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$69.00 2.19 USD |
+0.44
|
NT$2.58B 82M USD | NT$218.08K 6.93K USD | NT$66.40 2.11 USD | NT$69.80 2.22 USD | NT$2.58B 82M USD | 18.75 | NT$3.68 0.12 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$38.20 1.21 USD |
+5.23
|
NT$2.58B 81.83M USD | NT$884.76K 28.11K USD | NT$36.85 1.17 USD | NT$39.50 1.26 USD | NT$2.58B 81.83M USD | 12.44 | NT$3.07 0.1 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$37.25 1.18 USD |
+0.54
|
NT$2.55B 81.04M USD | NT$763.85K 24.27K USD | NT$35.00 1.11 USD | NT$38.05 1.21 USD | NT$2.55B 81.04M USD | 13.07 | NT$2.85 0.09 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$52.00 1.65 USD |
+3.17
|
NT$2.54B 80.6M USD | NT$1.01M 31.98K USD | NT$48.65 1.55 USD | NT$52.00 1.65 USD | NT$2.54B 80.6M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$2.53B 80.38M USD | NT$566.88K 18.01K USD | NT$16.55 0.53 USD | NT$17.80 0.57 USD | NT$2.53B 80.38M USD | 0 | -NT$2.73 -0.08 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$2.53B 80.36M USD | NT$1.67M 52.99K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$2.53B 80.36M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.55 0.97 USD |
+2.69
|
NT$2.51B 79.77M USD | NT$293.39K 9.32K USD | NT$30.05 0.95 USD | NT$31.25 0.99 USD | NT$2.51B 79.77M USD | 28.28 | NT$1.08 0.03 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.50 1.67 USD |
+5.32
|
NT$2.48B 78.83M USD | NT$1.62M 51.34K USD | NT$50.20 1.6 USD | NT$53.50 1.7 USD | NT$2.48B 78.83M USD | 11.00 | NT$4.77 0.15 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.95 0.48 USD |
-0.99
|
NT$2.48B 78.82M USD | NT$489.25K 15.55K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$2.48B 78.82M USD | 21.35 | NT$0.70 0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$81.30 2.58 USD |
+0.25
|
NT$2.46B 78.12M USD | NT$428.73K 13.62K USD | NT$76.40 2.43 USD | NT$84.00 2.67 USD | NT$2.46B 78.12M USD | 14.09 | NT$5.77 0.18 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$31.40 1 USD |
-0.95
|
NT$2.44B 77.6M USD | NT$7.53M 239.27K USD | NT$29.95 0.95 USD | NT$32.85 1.04 USD | NT$2.44B 77.6M USD | 149.52 | NT$0.21 0.006 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$35.75 1.14 USD |
+3.47
|
NT$2.44B 77.52M USD | NT$211.91K 6.73K USD | NT$34.50 1.1 USD | NT$36.00 1.14 USD | NT$2.44B 77.52M USD | 0 | -NT$0.45 -0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$64.50 2.05 USD |
-0.46
|
NT$2.43B 77.17M USD | NT$297.76K 9.46K USD | NT$62.00 1.97 USD | NT$67.20 2.14 USD | NT$2.43B 77.17M USD | 76.78 | NT$0.84 0.03 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$24.15 0.77 USD |
+0.84
|
NT$2.42B 76.74M USD | NT$202.81K 6.44K USD | NT$23.30 0.74 USD | NT$24.75 0.79 USD | NT$2.42B 76.74M USD | 17.12 | NT$1.41 0.04 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.63 0.27 USD |
-0.35
|
NT$2.41B 76.72M USD | NT$207.26K 6.59K USD | NT$8.50 0.27 USD | NT$8.66 0.28 USD | NT$2.41B 76.72M USD | 0 | -NT$0.33 -0.01 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.20 0.64 USD |
+1
|
NT$2.41B 76.65M USD | NT$284.31K 9.03K USD | NT$19.75 0.63 USD | NT$20.40 0.65 USD | NT$2.41B 76.65M USD | 10.52 | NT$1.92 0.06 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$36.30 1.15 USD |
+1.97
|
NT$2.41B 76.46M USD | NT$802.66K 25.5K USD | NT$33.55 1.07 USD | NT$36.80 1.17 USD | NT$2.41B 76.46M USD | 0 | -NT$3.39 -0.1 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$36.00 1.14 USD |
+9.92
|
NT$2.39B 75.99M USD | NT$353.39K 11.23K USD | NT$33.25 1.06 USD | NT$36.00 1.14 USD | NT$2.39B 75.99M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$38.80 1.23 USD |
-1.27
|
NT$2.36B 75.11M USD | NT$494.36K 15.71K USD | NT$37.00 1.18 USD | NT$39.80 1.26 USD | NT$2.36B 75.11M USD | 13.75 | NT$2.82 0.09 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$2.34B 74.46M USD | NT$320.57K 10.19K USD | NT$18.55 0.59 USD | NT$19.75 0.63 USD | NT$2.34B 74.46M USD | 0 | -NT$0.11 -0.003 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$35.10 1.12 USD |
-1.96
|
NT$2.31B 73.39M USD | NT$434.13K 13.79K USD | NT$33.95 1.08 USD | NT$36.50 1.16 USD | NT$2.31B 73.39M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$2.30B 73.18M USD | NT$484.91K 15.41K USD | NT$20.45 0.65 USD | NT$21.60 0.69 USD | NT$2.30B 73.18M USD | 56.18 | NT$0.38 0.01 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$39.15 1.24 USD |
-0.13
|
NT$2.29B 72.8M USD | NT$97.35K 3.09K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$2.29B 72.8M USD | 22.89 | NT$1.71 0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$2.29B 72.76M USD | NT$386.52K 12.28K USD | NT$27.55 0.88 USD | NT$29.30 0.93 USD | NT$2.29B 72.76M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.30 1.73 USD |
-1.99
|
NT$2.27B 72.09M USD | NT$153.12K 4.87K USD | NT$52.30 1.66 USD | NT$58.10 1.85 USD | NT$2.27B 72.09M USD | 17.98 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$2.27B 72.03M USD | NT$331.70K 10.54K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$2.27B 72.03M USD | 48.51 | NT$0.37 0.01 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$2.26B 71.87M USD | NT$252.96K 8.04K USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$2.26B 71.87M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.08 0.03 USD |
0
|
NT$2.26B 71.75M USD | NT$828.20K 26.32K USD | NT$1.06 0.03 USD | NT$1.08 0.03 USD | NT$2.26B 71.75M USD | 54.00 | NT$0.02 0.0006 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
+2.37
|
NT$2.25B 71.54M USD | NT$391.27K 12.43K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$2.25B 71.54M USD | 11.81 | NT$1.46 0.05 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.66 0.21 USD |
-0.45
|
NT$2.25B 71.35M USD | NT$232.87K 7.4K USD | NT$6.50 0.21 USD | NT$6.71 0.21 USD | NT$2.25B 71.35M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$2.23B 70.86M USD | NT$117.54K 3.73K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$2.23B 70.86M USD | 0 | -NT$0.93 -0.02 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$2.21B 70.37M USD | NT$237.35K 7.54K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$2.21B 70.37M USD | 0 | -NT$0.21 -0.006 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$33.15 1.05 USD |
-1.04
|
NT$2.21B 70.36M USD | NT$126.89K 4.03K USD | NT$31.60 1 USD | NT$33.85 1.08 USD | NT$2.21B 70.36M USD | 24.37 | NT$1.36 0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$23.70 0.75 USD |
+2.6
|
NT$2.21B 70.15M USD | NT$375.34K 11.93K USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$2.21B 70.15M USD | 11.23 | NT$2.11 0.07 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$2.20B 69.91M USD | NT$229.78K 7.3K USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$2.20B 69.91M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$95.00 3.02 USD |
+0.96
|
NT$2.19B 69.74M USD | NT$327.62K 10.41K USD | NT$92.40 2.94 USD | NT$98.00 3.11 USD | NT$2.19B 69.74M USD | 84.82 | NT$1.12 0.04 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$2.18B 69.37M USD | NT$929.20K 29.53K USD | NT$19.35 0.61 USD | NT$20.90 0.66 USD | NT$2.18B 69.37M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$2.18B 69.37M USD | NT$447.05K 14.21K USD | NT$25.00 0.79 USD | NT$26.20 0.83 USD | NT$2.18B 69.37M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$2.18B 69.13M USD | NT$253.60K 8.06K USD | NT$20.00 0.64 USD | NT$21.65 0.69 USD | NT$2.18B 69.13M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$31.60 1 USD |
-0.16
|
NT$2.17B 68.86M USD | NT$310.55K 9.87K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$2.17B 68.86M USD | 23.23 | NT$1.36 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$2.16B 68.73M USD | NT$168.27K 5.35K USD | NT$67.80 2.15 USD | NT$73.10 2.32 USD | NT$2.16B 68.73M USD | 33.47 | NT$2.10 0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$2.16B 68.52M USD | NT$230.06K 7.31K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$2.16B 68.52M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$22.70 0.72 USD |
+2.25
|
NT$2.15B 68.29M USD | NT$227.96K 7.24K USD | NT$21.70 0.69 USD | NT$22.85 0.73 USD | NT$2.15B 68.29M USD | 31.97 | NT$0.71 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.60 0.53 USD |
-2.92
|
NT$2.14B 68.05M USD | NT$325.23K 10.33K USD | NT$16.25 0.52 USD | NT$17.30 0.55 USD | NT$2.14B 68.05M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.80 0.85 USD |
+9.84
|
NT$2.13B 67.76M USD | NT$2.49M 78.99K USD | NT$22.05 0.7 USD | NT$26.80 0.85 USD | NT$2.13B 67.76M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$2.13B 67.73M USD | NT$264.26K 8.4K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.13B 67.73M USD | 9.33 | NT$1.12 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$19.30 0.61 USD |
-6.99
|
NT$2.12B 67.46M USD | NT$1.71M 54.37K USD | NT$18.75 0.6 USD | NT$21.05 0.67 USD | NT$2.12B 67.46M USD | 33.85 | NT$0.57 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$2.11B 66.95M USD | NT$179.07K 5.69K USD | NT$20.35 0.65 USD | NT$21.30 0.68 USD | NT$2.11B 66.95M USD | 18.11 | NT$1.17 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
