Pagina di risultati 10 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$54.50 1.73 USD |
-9.77
|
NT$2.99B 95.16M USD | NT$689.19K 21.9K USD | NT$54.40 1.73 USD | NT$59.50 1.89 USD | NT$2.99B 95.16M USD | 0 | -NT$3.42 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$66.40 2.11 USD |
-0.9
|
NT$2.99B 94.94M USD | NT$119.44K 3.8K USD | NT$64.80 2.06 USD | NT$68.50 2.18 USD | NT$2.99B 94.94M USD | 32.87 | NT$2.02 0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.98B 94.74M USD | NT$39.45K 1.25K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$2.98B 94.74M USD | 0 | -NT$0.90 -0.02 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$27.55 0.88 USD |
-4.84
|
NT$2.98B 94.67M USD | NT$1.99M 63.09K USD | NT$27.35 0.87 USD | NT$30.10 0.96 USD | NT$2.98B 94.67M USD | 137.75 | NT$0.20 0.006 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$62.60 1.99 USD |
-4.28
|
NT$2.97B 94.22M USD | NT$140.33K 4.46K USD | NT$62.10 1.97 USD | NT$64.80 2.06 USD | NT$2.97B 94.22M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.17 0.26 USD |
-1.21
|
NT$2.95B 93.86M USD | NT$191.27K 6.08K USD | NT$8.16 0.26 USD | NT$8.27 0.26 USD | NT$2.95B 93.86M USD | 22.08 | NT$0.37 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.80 1.14 USD |
-8.67
|
NT$2.94B 93.29M USD | NT$828.32K 26.32K USD | NT$35.80 1.14 USD | NT$39.50 1.26 USD | NT$2.94B 93.29M USD | 1.17 | NT$30.55 0.97 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$27.50 0.87 USD |
-1.79
|
NT$2.93B 93.16M USD | NT$83.02K 2.64K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$2.93B 93.16M USD | 0 | -NT$1.76 -0.05 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.50 0.49 USD |
-0.96
|
NT$2.93B 93.09M USD | NT$216.92K 6.89K USD | NT$15.50 0.49 USD | NT$15.85 0.5 USD | NT$2.93B 93.09M USD | 8.70 | NT$1.78 0.06 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.35 0.55 USD |
-6.22
|
NT$2.91B 92.47M USD | NT$2.27M 71.97K USD | NT$17.25 0.55 USD | NT$18.50 0.59 USD | NT$2.91B 92.47M USD | 0 | -NT$0.18 -0.005 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.52 0.24 USD |
-1.31
|
NT$2.91B 92.36M USD | NT$211.78K 6.73K USD | NT$7.52 0.24 USD | NT$7.68 0.24 USD | NT$2.91B 92.36M USD | 50.13 | NT$0.15 0.004 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$15.55 0.49 USD |
+9.89
|
NT$2.88B 91.58M USD | NT$10.50M 333.56K USD | NT$14.45 0.46 USD | NT$15.55 0.49 USD | NT$2.88B 91.58M USD | 12.74 | NT$1.22 0.04 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.00 0.89 USD |
-2.61
|
NT$2.88B 91.48M USD | NT$122.37K 3.89K USD | NT$28.00 0.89 USD | NT$29.30 0.93 USD | NT$2.88B 91.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$81.50 2.59 USD |
-2.97
|
NT$2.88B 91.37M USD | NT$102.10K 3.24K USD | NT$81.10 2.58 USD | NT$84.90 2.7 USD | NT$2.88B 91.37M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.70 0.4 USD |
-3.07
|
NT$2.86B 90.8M USD | NT$1.01M 32.05K USD | NT$12.65 0.4 USD | NT$13.80 0.44 USD | NT$2.86B 90.8M USD | 0 | -NT$0.82 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$53.60 1.7 USD |
-2.55
|
NT$2.85B 90.57M USD | NT$142.63K 4.53K USD | NT$53.20 1.69 USD | NT$55.50 1.76 USD | NT$2.85B 90.57M USD | 0 | -NT$3.50 -0.1 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.75 0.66 USD |
-1.89
|
NT$2.85B 90.51M USD | NT$124.57K 3.96K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$2.85B 90.51M USD | 15.83 | NT$1.31 0.04 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$29.40 0.93 USD |
-4.55
|
NT$2.84B 90.15M USD | NT$444.97K 14.14K USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$2.84B 90.15M USD | 34.18 | NT$0.86 0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$12.70 0.4 USD |
-5.22
|
NT$2.84B 90.14M USD | NT$950.27K 30.2K USD | NT$12.60 0.4 USD | NT$13.40 0.43 USD | NT$2.84B 90.14M USD | 0 | -NT$0.97 -0.03 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.95 0.51 USD |
+1.27
|
NT$2.83B 89.92M USD | NT$266.86K 8.48K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$2.83B 89.92M USD | 39.87 | NT$0.40 0.01 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$38.40 1.22 USD |
-4.12
|
NT$2.83B 89.79M USD | NT$384.55K 12.22K USD | NT$38.05 1.21 USD | NT$40.65 1.29 USD | NT$2.83B 89.79M USD | 10.49 | NT$3.66 0.12 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$2.82B 89.76M USD | NT$17.05K 541.71 USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$2.82B 89.76M USD | 10.20 | NT$2.98 0.09 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.40 0.87 USD |
-2.49
|
NT$2.82B 89.75M USD | NT$157.46K 5K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$2.82B 89.75M USD | 14.12 | NT$1.94 0.06 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.35 0.3 USD |
-0.85
|
NT$2.81B 89.25M USD | NT$91.12K 2.9K USD | NT$9.33 0.3 USD | NT$9.42 0.3 USD | NT$2.81B 89.25M USD | 233.75 | NT$0.04 0.001 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$49.45 1.57 USD |
-1.69
|
NT$2.81B 89.15M USD | NT$75.80K 2.41K USD | NT$49.10 1.56 USD | NT$50.60 1.61 USD | NT$2.81B 89.15M USD | 10.52 | NT$4.70 0.15 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$2.80B 89.11M USD | NT$4.78M 151.82K USD | NT$38.40 1.22 USD | NT$43.35 1.38 USD | NT$2.80B 89.11M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$49.80 1.58 USD |
-3.49
|
NT$2.80B 89M USD | NT$154.28K 4.9K USD | NT$49.60 1.58 USD | NT$51.60 1.64 USD | NT$2.80B 89M USD | 10.61 | NT$4.69 0.15 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.80 0.44 USD |
+1.1
|
NT$2.80B 88.95M USD | NT$553.99K 17.6K USD | NT$13.75 0.44 USD | NT$14.50 0.46 USD | NT$2.80B 88.95M USD | 24.21 | NT$0.57 0.02 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.00 2.38 USD |
-0.4
|
NT$2.78B 88.45M USD | NT$19.11K 607.07 USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$2.78B 88.45M USD | 0 | -NT$1.14 -0.03 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$29.75 0.95 USD |
-3.88
|
NT$2.78B 88.25M USD | NT$314.80K 10K USD | NT$29.50 0.94 USD | NT$30.95 0.98 USD | NT$2.78B 88.25M USD | 40.75 | NT$0.73 0.02 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.07 0.16 USD |
-1.36
|
NT$2.76B 87.79M USD | NT$1.03M 32.6K USD | NT$5.05 0.16 USD | NT$5.26 0.17 USD | NT$2.76B 87.79M USD | 0 | -NT$0.25 -0.007 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.45 1.41 USD |
-2.95
|
NT$2.76B 87.56M USD | NT$150.50K 4.78K USD | NT$44.25 1.41 USD | NT$45.80 1.46 USD | NT$2.76B 87.56M USD | 37.04 | NT$1.20 0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.35 0.84 USD |
-2.77
|
NT$2.74B 87.13M USD | NT$166.35K 5.29K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$2.74B 87.13M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$31.10 0.99 USD |
-7.99
|
NT$2.72B 86.51M USD | NT$2.06M 65.31K USD | NT$30.85 0.98 USD | NT$33.75 1.07 USD | NT$2.72B 86.51M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$2.72B 86.37M USD | NT$112.94K 3.3K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$2.72B 86.37M USD | 13.18 | NT$1.46 0.05 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$39.10 1.24 USD |
-2.37
|
NT$2.72B 86.33M USD | NT$83.40K 2.65K USD | NT$39.10 1.24 USD | NT$40.20 1.28 USD | NT$2.72B 86.33M USD | 40.30 | NT$0.97 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.10 1.85 USD |
-2.19
|
NT$2.71B 86.03M USD | NT$114.44K 3.64K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$2.71B 86.03M USD | 10.39 | NT$5.59 0.18 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$23.70 0.75 USD |
-4.05
|
NT$2.69B 85.62M USD | NT$309.86K 9.85K USD | NT$23.70 0.75 USD | NT$25.25 0.8 USD | NT$2.69B 85.62M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.80 0.57 USD |
-3
|
NT$2.68B 85.28M USD | NT$160.39K 5.1K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$2.68B 85.28M USD | 31.22 | NT$0.57 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$2.68B 85.24M USD | NT$107.20K 3.41K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$2.68B 85.24M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$56.70 1.8 USD |
+7.98
|
NT$2.68B 85.14M USD | NT$9.68M 307.58K USD | NT$52.60 1.67 USD | NT$57.70 1.83 USD | NT$2.68B 85.14M USD | 11.29 | NT$5.02 0.16 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$77.80 2.47 USD |
-2.38
|
NT$2.66B 84.42M USD | NT$95.92K 3.05K USD | NT$77.60 2.47 USD | NT$79.60 2.53 USD | NT$2.66B 84.42M USD | 12.38 | NT$6.28 0.2 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$38.80 1.23 USD |
-3
|
NT$2.65B 84.25M USD | NT$329.03K 10.45K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$2.65B 84.25M USD | 36.26 | NT$1.07 0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$78.00 2.48 USD |
-3.7
|
NT$2.63B 83.56M USD | NT$107.52K 3.42K USD | NT$76.90 2.44 USD | NT$81.00 2.57 USD | NT$2.63B 83.56M USD | 16.59 | NT$4.70 0.15 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.30 0.71 USD |
-3.46
|
NT$2.61B 82.91M USD | NT$747.32K 23.75K USD | NT$22.30 0.71 USD | NT$23.35 0.74 USD | NT$2.61B 82.91M USD | 20.09 | NT$1.11 0.04 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$2.60B 82.56M USD | NT$323.54K 10.28K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.60B 82.56M USD | 0 | -NT$3.20 -0.1 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.80 1.26 USD |
-4.21
|
NT$2.56B 81.27M USD | NT$206.69K 6.57K USD | NT$39.70 1.26 USD | NT$41.95 1.33 USD | NT$2.56B 81.27M USD | 29.92 | NT$1.33 0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$73.60 2.34 USD |
-5.76
|
NT$2.55B 81.15M USD | NT$212.59K 6.76K USD | NT$73.10 2.32 USD | NT$78.50 2.49 USD | NT$2.55B 81.15M USD | 387.36 | NT$0.19 0.006 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$29.60 0.94 USD |
-4.21
|
NT$2.55B 80.98M USD | NT$164.92K 5.24K USD | NT$29.50 0.94 USD | NT$31.40 1 USD | NT$2.55B 80.98M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$55.60 1.77 USD |
-4.79
|
NT$2.50B 79.59M USD | NT$62.63K 1.99K USD | NT$55.30 1.76 USD | NT$57.30 1.82 USD | NT$2.50B 79.59M USD | 173.75 | NT$0.32 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$2.50B 79.43M USD | NT$254.92K 8.1K USD | NT$25.10 0.8 USD | NT$26.20 0.83 USD | NT$2.50B 79.43M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$66.00 2.1 USD |
-4.35
|
NT$2.47B 78.43M USD | NT$176.24K 5.6K USD | NT$65.90 2.09 USD | NT$68.40 2.17 USD | NT$2.47B 78.43M USD | 17.41 | NT$3.79 0.12 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.55 0.65 USD |
+1.73
|
NT$2.45B 77.98M USD | NT$235.90K 7.5K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$2.45B 77.98M USD | 10.59 | NT$1.94 0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.05 0.35 USD |
-3.07
|
NT$2.45B 77.89M USD | NT$1.29M 41.14K USD | NT$10.95 0.35 USD | NT$11.60 0.37 USD | NT$2.45B 77.89M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$72.60 2.31 USD |
-5.23
|
NT$2.45B 77.86M USD | NT$247.55K 7.87K USD | NT$71.70 2.28 USD | NT$76.70 2.44 USD | NT$2.45B 77.86M USD | 29.63 | NT$2.45 0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.75 0.47 USD |
-1.34
|
NT$2.45B 77.77M USD | NT$188.48K 5.99K USD | NT$14.60 0.46 USD | NT$15.05 0.48 USD | NT$2.45B 77.77M USD | 20.48 | NT$0.72 0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$36.05 1.15 USD |
-5.64
|
NT$2.43B 77.22M USD | NT$427.71K 13.59K USD | NT$35.80 1.14 USD | NT$38.20 1.21 USD | NT$2.43B 77.22M USD | 11.16 | NT$3.23 0.1 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.55 0.94 USD |
-3.27
|
NT$2.43B 77.16M USD | NT$185.24K 5.89K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$2.43B 77.16M USD | 26.62 | NT$1.11 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.75 0.53 USD |
-4.29
|
NT$2.42B 76.93M USD | NT$484.08K 15.38K USD | NT$16.65 0.53 USD | NT$17.45 0.55 USD | NT$2.42B 76.93M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$30.95 0.98 USD |
-1.43
|
NT$2.41B 76.48M USD | NT$4.62M 146.89K USD | NT$30.15 0.96 USD | NT$32.85 1.04 USD | NT$2.41B 76.48M USD | 147.38 | NT$0.21 0.006 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.50 0.27 USD |
-1.51
|
NT$2.38B 75.56M USD | NT$220.17K 7K USD | NT$8.42 0.27 USD | NT$8.70 0.28 USD | NT$2.38B 75.56M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.60 1.29 USD |
+3.7
|
NT$2.38B 75.5M USD | NT$375.36K 11.93K USD | NT$40.40 1.28 USD | NT$42.70 1.36 USD | NT$2.38B 75.5M USD | 23.74 | NT$1.71 0.05 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$23.75 0.75 USD |
-1.66
|
NT$2.38B 75.47M USD | NT$95.14K 3.02K USD | NT$23.20 0.74 USD | NT$24.25 0.77 USD | NT$2.38B 75.47M USD | 16.72 | NT$1.42 0.05 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.80 1.11 USD |
-2.66
|
NT$2.37B 75.46M USD | NT$104.01K 3.31K USD | NT$34.40 1.09 USD | NT$36.30 1.15 USD | NT$2.37B 75.46M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$35.70 1.13 USD |
-0.83
|
NT$2.37B 75.36M USD | NT$424.95K 13.5K USD | NT$34.30 1.09 USD | NT$37.60 1.19 USD | NT$2.37B 75.36M USD | 0 | -NT$2.31 -0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$34.50 1.1 USD |
-7.38
|
NT$2.36B 75.06M USD | NT$542.95K 17.25K USD | NT$34.40 1.09 USD | NT$37.10 1.18 USD | NT$2.36B 75.06M USD | 11.02 | NT$3.13 0.1 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$78.10 2.48 USD |
-3.94
|
NT$2.36B 75.05M USD | NT$275.68K 8.76K USD | NT$77.90 2.48 USD | NT$81.90 2.6 USD | NT$2.36B 75.05M USD | 12.51 | NT$6.24 0.2 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$35.35 1.12 USD |
-2.61
|
NT$2.34B 74.46M USD | NT$601.24K 19.1K USD | NT$34.40 1.09 USD | NT$37.55 1.19 USD | NT$2.34B 74.46M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.00 1.53 USD |
-7.68
|
NT$2.34B 74.4M USD | NT$1.29M 40.87K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.34B 74.4M USD | 0 | -NT$5.75 -0.1 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$56.00 1.78 USD |
+3.13
|
NT$2.34B 74.35M USD | NT$204.25K 6.49K USD | NT$55.50 1.76 USD | NT$58.70 1.87 USD | NT$2.34B 74.35M USD | 18.91 | NT$2.96 0.09 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$37.65 1.2 USD |
-2.96
|
NT$2.29B 72.88M USD | NT$349.87K 11.12K USD | NT$37.35 1.19 USD | NT$38.90 1.24 USD | NT$2.29B 72.88M USD | 12.80 | NT$2.94 0.09 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.95 0.6 USD |
-2.57
|
NT$2.28B 72.55M USD | NT$128.08K 4.07K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$2.28B 72.55M USD | 0 | -NT$0.11 -0.003 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.40 1.92 USD |
-6.36
|
NT$2.27B 72.26M USD | NT$242.17K 7.69K USD | NT$59.80 1.9 USD | NT$64.80 2.06 USD | NT$2.27B 72.26M USD | 71.90 | NT$0.84 0.03 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$2.27B 72.17M USD | NT$265.74K 8.44K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$2.27B 72.17M USD | 0 | -NT$0.76 -0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$53.80 1.71 USD |
+9.91
|
NT$2.25B 71.61M USD | NT$424.64K 13.49K USD | NT$53.80 1.71 USD | NT$53.80 1.71 USD | NT$2.25B 71.61M USD | 44.46 | NT$1.21 0.04 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$2.25B 71.43M USD | NT$80.38K 2.55K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$2.25B 71.43M USD | 48.10 | NT$0.37 0.01 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.75 0.66 USD |
-2.81
|
NT$2.24B 71.13M USD | NT$397.16K 12.62K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$2.24B 71.13M USD | 54.60 | NT$0.38 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$27.95 0.89 USD |
-2.78
|
NT$2.23B 70.73M USD | NT$151.42K 4.81K USD | NT$27.90 0.89 USD | NT$28.90 0.92 USD | NT$2.23B 70.73M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.06 0.03 USD |
-1.85
|
NT$2.22B 70.42M USD | NT$181.48K 5.77K USD | NT$1.06 0.03 USD | NT$1.08 0.03 USD | NT$2.22B 70.42M USD | 53.00 | NT$0.02 0.0006 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$2.20B 70.05M USD | NT$140.87K 4.48K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$2.20B 70.05M USD | 0 | -NT$0.21 -0.006 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$2.20B 69.91M USD | NT$259.22K 8.24K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$2.20B 69.91M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$76.20 2.42 USD |
+9.96
|
NT$2.20B 69.86M USD | NT$1.41M 44.87K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$2.20B 69.86M USD | 230.90 | NT$0.33 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.48 0.21 USD |
-2.7
|
NT$2.18B 69.42M USD | NT$264.88K 8.42K USD | NT$6.48 0.21 USD | NT$6.77 0.22 USD | NT$2.18B 69.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
0
|
NT$2.18B 69.37M USD | NT$220.11K 6.99K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$2.18B 69.37M USD | 0 | -NT$0.40 -0.01 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$33.00 1.05 USD |
-5.98
|
NT$2.17B 69M USD | NT$336.76K 10.7K USD | NT$33.00 1.05 USD | NT$35.10 1.12 USD | NT$2.17B 69M USD | 0 | -NT$0.24 -0.007 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$23.30 0.74 USD |
-1.69
|
NT$2.17B 68.97M USD | NT$118.54K 3.77K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$2.17B 68.97M USD | 10.78 | NT$2.16 0.07 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.60 0.53 USD |
-3.77
|
NT$2.17B 68.85M USD | NT$523.73K 16.64K USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$2.17B 68.85M USD | 11.14 | NT$1.49 0.05 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$20.15 0.64 USD |
-1.23
|
NT$2.15B 68.28M USD | NT$235.41K 7.48K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$2.15B 68.28M USD | 0 | -NT$3.95 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.80 0.66 USD |
-3.7
|
NT$2.15B 68.23M USD | NT$110.56K 3.51K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$2.15B 68.23M USD | 0 | -NT$0.94 -0.02 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$32.05 1.02 USD |
-3.32
|
NT$2.14B 68.03M USD | NT$103.66K 3.29K USD | NT$32.05 1.02 USD | NT$33.55 1.07 USD | NT$2.14B 68.03M USD | 23.74 | NT$1.35 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.85 0.47 USD |
-1
|
NT$2.13B 67.84M USD | NT$120.42K 3.83K USD | NT$14.85 0.47 USD | NT$15.30 0.49 USD | NT$2.13B 67.84M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$2.13B 67.73M USD | NT$175.91K 5.59K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.13B 67.73M USD | 9.41 | NT$1.11 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.60 0.85 USD |
-0.75
|
NT$2.12B 67.26M USD | NT$2.08M 66.12K USD | NT$25.45 0.81 USD | NT$27.65 0.88 USD | NT$2.12B 67.26M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.30 0.52 USD |
-1.82
|
NT$2.10B 66.82M USD | NT$211.46K 6.72K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$2.10B 66.82M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$30.65 0.97 USD |
-3.01
|
NT$2.10B 66.79M USD | NT$147.07K 4.67K USD | NT$30.60 0.97 USD | NT$32.05 1.02 USD | NT$2.10B 66.79M USD | 22.53 | NT$1.36 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$26.95 0.86 USD |
+5.89
|
NT$2.10B 66.7M USD | NT$525.38K 16.69K USD | NT$25.55 0.81 USD | NT$27.20 0.86 USD | NT$2.10B 66.7M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$19.00 0.6 USD |
-1.55
|
NT$2.09B 66.41M USD | NT$199.46K 6.34K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$2.09B 66.41M USD | 35.18 | NT$0.54 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$21.95 0.7 USD |
-3.3
|
NT$2.08B 66.04M USD | NT$281.78K 8.95K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$2.08B 66.04M USD | 28.50 | NT$0.77 0.02 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$19.25 0.61 USD |
-5.16
|
NT$2.07B 65.79M USD | NT$721.69K 22.93K USD | NT$19.25 0.61 USD | NT$20.40 0.65 USD | NT$2.07B 65.79M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
