Pagina di risultati 10 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$64.00 2.03 USD |
-2.14
|
NT$3.03B 96.32M USD | NT$80.64K 2.56K USD | NT$62.50 1.99 USD | NT$64.80 2.06 USD | NT$3.03B 96.32M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$3.01B 95.8M USD | NT$77.36K 2.46K USD | NT$64.80 2.06 USD | NT$68.50 2.18 USD | NT$3.01B 95.8M USD | 33.16 | NT$2.02 0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$27.85 0.88 USD |
-3.81
|
NT$3.01B 95.7M USD | NT$1.71M 54.24K USD | NT$27.55 0.88 USD | NT$30.10 0.96 USD | NT$3.01B 95.7M USD | 139.25 | NT$0.20 0.006 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$54.80 1.74 USD |
-9.27
|
NT$3.01B 95.68M USD | NT$549.95K 17.47K USD | NT$54.40 1.73 USD | NT$59.50 1.89 USD | NT$3.01B 95.68M USD | 0 | -NT$3.42 -0.1 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.50 1.16 USD |
-6.91
|
NT$2.99B 95.11M USD | NT$736.45K 23.4K USD | NT$36.00 1.14 USD | NT$39.50 1.26 USD | NT$2.99B 95.11M USD | 1.19 | NT$30.55 0.97 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$2.98B 94.59M USD | NT$136.02K 4.32K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$2.98B 94.59M USD | 8.84 | NT$1.78 0.06 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$2.96B 94.18M USD | NT$52.02K 1.65K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$2.96B 94.18M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$2.96B 94.02M USD | NT$749.13K 23.8K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$2.96B 94.02M USD | 0 | -NT$0.82 -0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$2.96B 94.01M USD | NT$35.15K 1.12K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$2.96B 94.01M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.16 0.26 USD |
-1.33
|
NT$2.95B 93.75M USD | NT$152.98K 4.86K USD | NT$8.16 0.26 USD | NT$8.27 0.26 USD | NT$2.95B 93.75M USD | 22.05 | NT$0.37 0.01 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.50 0.56 USD |
-5.41
|
NT$2.94B 93.54M USD | NT$1.88M 57.62K USD | NT$17.40 0.55 USD | NT$18.50 0.59 USD | NT$2.94B 93.54M USD | 0 | -NT$0.18 -0.005 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.57 0.24 USD |
-0.66
|
NT$2.93B 92.97M USD | NT$151.89K 4.83K USD | NT$7.56 0.24 USD | NT$7.68 0.24 USD | NT$2.93B 92.97M USD | 50.46 | NT$0.15 0.004 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$82.70 2.63 USD |
-1.55
|
NT$2.92B 92.71M USD | NT$65.95K 2.1K USD | NT$81.10 2.58 USD | NT$84.90 2.7 USD | NT$2.92B 92.71M USD | 0 | -NT$0.05 -0.001 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$54.80 1.74 USD |
-0.37
|
NT$2.91B 92.6M USD | NT$100.82K 3.2K USD | NT$53.20 1.69 USD | NT$55.50 1.76 USD | NT$2.91B 92.6M USD | 0 | -NT$3.50 -0.1 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.25 0.9 USD |
-1.74
|
NT$2.90B 92.3M USD | NT$91.36K 2.9K USD | NT$28.25 0.9 USD | NT$29.30 0.93 USD | NT$2.90B 92.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.15 0.67 USD |
0
|
NT$2.90B 92.26M USD | NT$59.43K 1.89K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$2.90B 92.26M USD | 16.14 | NT$1.31 0.04 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$12.95 0.41 USD |
-3.36
|
NT$2.89B 91.92M USD | NT$437.20K 13.89K USD | NT$12.75 0.41 USD | NT$13.40 0.43 USD | NT$2.89B 91.92M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$29.90 0.95 USD |
-2.92
|
NT$2.89B 91.68M USD | NT$318.39K 10.12K USD | NT$29.50 0.94 USD | NT$30.70 0.98 USD | NT$2.89B 91.68M USD | 34.76 | NT$0.86 0.03 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$15.55 0.49 USD |
+9.89
|
NT$2.88B 91.58M USD | NT$10.23M 325.21K USD | NT$14.45 0.46 USD | NT$15.55 0.49 USD | NT$2.88B 91.58M USD | 12.74 | NT$1.22 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.85 0.88 USD |
-0.89
|
NT$2.87B 91.23M USD | NT$74.50K 2.37K USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$2.87B 91.23M USD | 14.35 | NT$1.94 0.06 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$38.80 1.24 USD |
-3.12
|
NT$2.87B 91.19M USD | NT$324.79K 9.65K USD | NT$38.05 1.21 USD | NT$40.65 1.29 USD | NT$2.87B 91.19M USD | 10.65 | NT$3.66 0.12 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$2.84B 90.32M USD | NT$42.44K 1.35K USD | NT$49.10 1.56 USD | NT$50.60 1.61 USD | NT$2.84B 90.32M USD | 10.65 | NT$4.70 0.15 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.95 0.44 USD |
+2.2
|
NT$2.83B 89.92M USD | NT$472.74K 15.02K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$2.83B 89.92M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$50.30 1.6 USD |
-2.52
|
NT$2.83B 89.89M USD | NT$83.48K 2.65K USD | NT$49.60 1.58 USD | NT$51.60 1.64 USD | NT$2.83B 89.89M USD | 10.72 | NT$4.69 0.15 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$30.30 0.96 USD |
-2.1
|
NT$2.83B 89.88M USD | NT$219.23K 6.97K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.83B 89.88M USD | 41.50 | NT$0.73 0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$2.81B 89.27M USD | NT$78.91K 2.51K USD | NT$26.55 0.84 USD | NT$27.30 0.87 USD | NT$2.81B 89.27M USD | 0 | -NT$0.83 -0.02 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.35 0.3 USD |
-0.84
|
NT$2.81B 89.25M USD | NT$42.12K 1.34K USD | NT$9.35 0.3 USD | NT$9.42 0.3 USD | NT$2.81B 89.25M USD | 233.75 | NT$0.04 0.001 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$2.80B 89.08M USD | NT$120.65K 3.83K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$2.80B 89.08M USD | 39.50 | NT$0.40 0.01 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$2.80B 88.87M USD | NT$2.05K 65.08 USD | NT$30.05 0.95 USD | NT$30.10 0.96 USD | NT$2.80B 88.87M USD | 10.10 | NT$2.98 0.09 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.13 0.16 USD |
-0.19
|
NT$2.80B 88.82M USD | NT$869.34K 27.62K USD | NT$5.05 0.16 USD | NT$5.26 0.17 USD | NT$2.80B 88.82M USD | 0 | -NT$0.25 -0.007 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$45.00 1.43 USD |
-1.75
|
NT$2.79B 88.64M USD | NT$102.95K 3.27K USD | NT$44.25 1.41 USD | NT$45.80 1.46 USD | NT$2.79B 88.64M USD | 37.50 | NT$1.20 0.04 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.10 2.39 USD |
-0.27
|
NT$2.79B 88.57M USD | NT$18.11K 575.29 USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$2.79B 88.57M USD | 0 | -NT$1.14 -0.03 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$24.40 0.78 USD |
-1.21
|
NT$2.77B 88.15M USD | NT$191.53K 6.09K USD | NT$23.85 0.76 USD | NT$25.25 0.8 USD | NT$2.77B 88.15M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$39.55 1.26 USD |
-1.13
|
NT$2.77B 88.11M USD | NT$3.20M 101.56K USD | NT$38.40 1.22 USD | NT$43.35 1.38 USD | NT$2.77B 88.11M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$31.50 1 USD |
-6.8
|
NT$2.76B 87.63M USD | NT$1.82M 57.79K USD | NT$31.10 0.99 USD | NT$33.75 1.07 USD | NT$2.76B 87.63M USD | 0 | -NT$0.78 -0.02 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$39.60 1.26 USD |
-1.12
|
NT$2.75B 87.44M USD | NT$45.05K 1.43K USD | NT$39.15 1.24 USD | NT$40.20 1.28 USD | NT$2.75B 87.44M USD | 40.82 | NT$0.97 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.90 1.87 USD |
-0.84
|
NT$2.74B 87.22M USD | NT$68.32K 2.17K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$2.74B 87.22M USD | 10.53 | NT$5.59 0.18 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$2.74B 87.05M USD | NT$57.75K 1.84K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$2.74B 87.05M USD | 13.28 | NT$1.46 0.05 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.74B 87.04M USD | NT$25.20K 800.83 USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$2.74B 87.04M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$79.60 2.53 USD |
-0.13
|
NT$2.72B 86.37M USD | NT$78.61K 2.5K USD | NT$77.60 2.47 USD | NT$79.60 2.53 USD | NT$2.72B 86.37M USD | 12.67 | NT$6.28 0.2 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.00 0.57 USD |
-1.91
|
NT$2.71B 86.24M USD | NT$75.82K 2.41K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$2.71B 86.24M USD | 31.57 | NT$0.57 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$57.00 1.81 USD |
+8.57
|
NT$2.69B 85.59M USD | NT$9.30M 295.53K USD | NT$52.60 1.67 USD | NT$57.70 1.83 USD | NT$2.69B 85.59M USD | 11.35 | NT$5.02 0.16 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$79.70 2.53 USD |
-1.6
|
NT$2.69B 85.39M USD | NT$80.17K 2.55K USD | NT$76.90 2.44 USD | NT$81.00 2.57 USD | NT$2.69B 85.39M USD | 16.95 | NT$4.70 0.15 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$38.95 1.24 USD |
-2.62
|
NT$2.66B 84.57M USD | NT$182.51K 5.8K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$2.66B 84.57M USD | 36.40 | NT$1.07 0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.65 0.72 USD |
-1.95
|
NT$2.65B 84.21M USD | NT$471.26K 14.97K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$2.65B 84.21M USD | 19.86 | NT$1.14 0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$76.10 2.42 USD |
-2.56
|
NT$2.64B 83.91M USD | NT$143.84K 4.57K USD | NT$73.10 2.32 USD | NT$78.50 2.49 USD | NT$2.64B 83.91M USD | 400.52 | NT$0.19 0.006 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$40.75 1.29 USD |
-1.93
|
NT$2.62B 83.21M USD | NT$120.67K 3.83K USD | NT$39.75 1.26 USD | NT$41.95 1.33 USD | NT$2.62B 83.21M USD | 29.74 | NT$1.37 0.04 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$2.62B 83.18M USD | NT$175.66K 5.58K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.62B 83.18M USD | 0 | -NT$3.20 -0.1 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$30.15 0.96 USD |
-2.43
|
NT$2.60B 82.49M USD | NT$112.32K 3.57K USD | NT$30.10 0.96 USD | NT$31.40 1 USD | NT$2.60B 82.49M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$56.50 1.8 USD |
-3.25
|
NT$2.55B 80.88M USD | NT$29.38K 933.49 USD | NT$55.80 1.77 USD | NT$57.30 1.82 USD | NT$2.55B 80.88M USD | 176.56 | NT$0.32 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$25.50 0.81 USD |
-2.85
|
NT$2.54B 80.7M USD | NT$145.72K 4.63K USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$2.54B 80.7M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$67.50 2.14 USD |
-2.17
|
NT$2.52B 80.22M USD | NT$51.49K 1.64K USD | NT$67.10 2.13 USD | NT$68.40 2.17 USD | NT$2.52B 80.22M USD | 17.81 | NT$3.79 0.12 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$74.00 2.35 USD |
-3.39
|
NT$2.50B 79.36M USD | NT$199.24K 6.33K USD | NT$71.70 2.28 USD | NT$76.70 2.44 USD | NT$2.50B 79.36M USD | 30.20 | NT$2.45 0.08 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$36.90 1.17 USD |
-3.4
|
NT$2.49B 79.04M USD | NT$353.91K 11.25K USD | NT$35.80 1.14 USD | NT$38.20 1.21 USD | NT$2.49B 79.04M USD | 11.42 | NT$3.23 0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.20 0.36 USD |
-1.76
|
NT$2.48B 78.95M USD | NT$825.51K 26.23K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.48B 78.95M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$2.48B 78.82M USD | NT$92.68K 2.94K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$2.48B 78.82M USD | 20.76 | NT$0.72 0.02 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$2.47B 78.55M USD | NT$100.29K 3.19K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$2.47B 78.55M USD | 10.67 | NT$1.94 0.06 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$17.00 0.54 USD |
-2.85
|
NT$2.46B 78.08M USD | NT$307.96K 9.79K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$2.46B 78.08M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.85 0.95 USD |
-2.29
|
NT$2.45B 77.94M USD | NT$86.03K 2.73K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$2.45B 77.94M USD | 26.89 | NT$1.11 0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$35.60 1.13 USD |
-4.43
|
NT$2.44B 77.45M USD | NT$368.46K 11.71K USD | NT$34.70 1.1 USD | NT$37.10 1.18 USD | NT$2.44B 77.45M USD | 11.37 | NT$3.13 0.1 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$2.43B 77.36M USD | NT$210.38K 6.68K USD | NT$77.90 2.48 USD | NT$81.90 2.6 USD | NT$2.43B 77.36M USD | 12.90 | NT$6.24 0.2 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.65 0.27 USD |
+0.23
|
NT$2.42B 76.9M USD | NT$117.80K 3.74K USD | NT$8.42 0.27 USD | NT$8.66 0.28 USD | NT$2.42B 76.9M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$36.45 1.16 USD |
+0.41
|
NT$2.42B 76.77M USD | NT$426.72K 13.56K USD | NT$34.40 1.09 USD | NT$37.55 1.19 USD | NT$2.42B 76.77M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$31.05 0.99 USD |
-1.11
|
NT$2.41B 76.73M USD | NT$4.04M 128.27K USD | NT$30.15 0.96 USD | NT$32.85 1.04 USD | NT$2.41B 76.73M USD | 147.85 | NT$0.21 0.006 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.20 1.31 USD |
+5.24
|
NT$2.41B 76.61M USD | NT$315.51K 10.03K USD | NT$40.75 1.29 USD | NT$42.70 1.36 USD | NT$2.41B 76.61M USD | 24.09 | NT$1.71 0.05 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$36.20 1.15 USD |
+0.56
|
NT$2.40B 76.41M USD | NT$342.41K 10.88K USD | NT$34.30 1.09 USD | NT$37.60 1.19 USD | NT$2.40B 76.41M USD | 0 | -NT$2.54 -0.08 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$35.15 1.12 USD |
-1.68
|
NT$2.40B 76.22M USD | NT$60.00K 1.91K USD | NT$34.85 1.11 USD | NT$36.30 1.15 USD | NT$2.40B 76.22M USD | 0 | -NT$0.47 -0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$23.95 0.76 USD |
-0.83
|
NT$2.40B 76.1M USD | NT$59.06K 1.88K USD | NT$23.20 0.74 USD | NT$24.25 0.77 USD | NT$2.40B 76.1M USD | 16.86 | NT$1.42 0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$56.70 1.8 USD |
+4.42
|
NT$2.37B 75.28M USD | NT$173.94K 5.53K USD | NT$56.70 1.8 USD | NT$58.70 1.87 USD | NT$2.37B 75.28M USD | 19.15 | NT$2.96 0.09 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.50 1.54 USD |
-6.74
|
NT$2.37B 75.17M USD | NT$1.08M 34.36K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.37B 75.17M USD | 0 | -NT$5.75 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$38.60 1.23 USD |
-0.52
|
NT$2.35B 74.72M USD | NT$253.85K 8.07K USD | NT$37.35 1.19 USD | NT$38.90 1.24 USD | NT$2.35B 74.72M USD | 13.12 | NT$2.94 0.09 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$19.25 0.61 USD |
-1.03
|
NT$2.32B 73.69M USD | NT$48.42K 1.54K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$2.32B 73.69M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$2.30B 73.18M USD | NT$220.71K 7.01K USD | NT$20.75 0.66 USD | NT$21.60 0.69 USD | NT$2.30B 73.18M USD | 56.18 | NT$0.38 0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.90 1.94 USD |
-5.58
|
NT$2.29B 72.86M USD | NT$183.71K 5.84K USD | NT$60.30 1.92 USD | NT$64.80 2.06 USD | NT$2.29B 72.86M USD | 70.81 | NT$0.86 0.03 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$2.27B 72.17M USD | NT$221.59K 7.04K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$2.27B 72.17M USD | 0 | -NT$0.76 -0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$28.40 0.9 USD |
-1.22
|
NT$2.26B 71.87M USD | NT$79.28K 2.52K USD | NT$27.95 0.89 USD | NT$28.90 0.92 USD | NT$2.26B 71.87M USD | 0 | -NT$0.67 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$2.25B 71.63M USD | NT$36.18K 1.15K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$2.25B 71.63M USD | 48.24 | NT$0.37 0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$53.80 1.71 USD |
+9.91
|
NT$2.25B 71.61M USD | NT$354.60K 11.27K USD | NT$53.80 1.71 USD | NT$53.80 1.71 USD | NT$2.25B 71.61M USD | 44.46 | NT$1.21 0.04 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.65 0.21 USD |
-0.15
|
NT$2.24B 71.25M USD | NT$122.51K 3.89K USD | NT$6.61 0.21 USD | NT$6.77 0.22 USD | NT$2.24B 71.25M USD | 0 | -NT$0.17 -0.005 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$33.95 1.08 USD |
-3.28
|
NT$2.23B 70.98M USD | NT$192.45K 6.12K USD | NT$33.40 1.06 USD | NT$35.10 1.12 USD | NT$2.23B 70.98M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.06 0.03 USD |
-1.85
|
NT$2.22B 70.42M USD | NT$142.48K 4.53K USD | NT$1.06 0.03 USD | NT$1.08 0.03 USD | NT$2.22B 70.42M USD | 53.00 | NT$0.02 0.0006 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$2.21B 70.26M USD | NT$223.32K 7.1K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$2.21B 70.26M USD | 0 | -NT$0.59 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$2.20B 70.05M USD | NT$79.67K 2.53K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.20B 70.05M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.85 0.54 USD |
-2.32
|
NT$2.20B 69.88M USD | NT$386.80K 12.29K USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$2.20B 69.88M USD | 11.30 | NT$1.49 0.05 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$76.20 2.42 USD |
+9.96
|
NT$2.20B 69.86M USD | NT$1.38M 43.99K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$2.20B 69.86M USD | 230.90 | NT$0.33 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$23.55 0.75 USD |
-0.63
|
NT$2.19B 69.71M USD | NT$71.66K 2.28K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$2.19B 69.71M USD | 10.90 | NT$2.16 0.07 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$32.70 1.04 USD |
-1.36
|
NT$2.18B 69.41M USD | NT$82.28K 2.61K USD | NT$32.35 1.03 USD | NT$33.55 1.07 USD | NT$2.18B 69.41M USD | 24.22 | NT$1.35 0.04 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
0
|
NT$2.18B 69.37M USD | NT$155.00K 4.93K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$2.18B 69.37M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.10 0.67 USD |
-2.31
|
NT$2.18B 69.22M USD | NT$68.42K 2.17K USD | NT$20.85 0.66 USD | NT$22.95 0.73 USD | NT$2.18B 69.22M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.15 0.48 USD |
+1
|
NT$2.18B 69.21M USD | NT$59.12K 1.88K USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$2.18B 69.21M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$2.15B 68.45M USD | NT$115.41K 3.67K USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$2.15B 68.45M USD | 0 | -NT$3.95 -0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$2.15B 68.38M USD | NT$121.39K 3.86K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.15B 68.38M USD | 9.50 | NT$1.11 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$2.15B 68.27M USD | NT$2.02M 64.34K USD | NT$25.45 0.81 USD | NT$27.65 0.88 USD | NT$2.15B 68.27M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$2.14B 68.09M USD | NT$81.55K 2.59K USD | NT$30.90 0.98 USD | NT$32.05 1.02 USD | NT$2.14B 68.09M USD | 22.97 | NT$1.36 0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$91.80 2.92 USD |
-3.37
|
NT$2.12B 67.39M USD | NT$112.09K 3.56K USD | NT$91.00 2.89 USD | NT$96.30 3.06 USD | NT$2.12B 67.39M USD | 76.50 | NT$1.20 0.04 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$2.12B 67.23M USD | NT$78.20K 2.48K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$2.12B 67.23M USD | 0 | -NT$0.95 -0.03 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$19.65 0.62 USD |
-3.2
|
NT$2.11B 67.15M USD | NT$457.33K 14.53K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$2.11B 67.15M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$19.15 0.61 USD |
-0.78
|
NT$2.11B 66.93M USD | NT$108.10K 3.44K USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$2.11B 66.93M USD | 35.46 | NT$0.54 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$22.20 0.71 USD |
-2.2
|
NT$2.10B 66.79M USD | NT$169.83K 5.4K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$2.10B 66.79M USD | 28.83 | NT$0.77 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
