Pagina di risultati 10 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.25 0.26 USD |
-0.24
|
NT$2.98B 94.78M USD | NT$223.35K 7.1K USD | NT$8.16 0.26 USD | NT$8.27 0.26 USD | NT$2.98B 94.78M USD | 22.29 | NT$0.37 0.01 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
-3.19
|
NT$2.98B 94.72M USD | NT$220.78K 7.02K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$2.98B 94.72M USD | 34.86 | NT$0.74 0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$46.30 1.47 USD |
-9.57
|
NT$2.98B 94.54M USD | NT$5.28M 167.62K USD | NT$46.10 1.46 USD | NT$54.70 1.74 USD | NT$2.98B 94.54M USD | 26.91 | NT$1.72 0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$20.70 0.66 USD |
-5.69
|
NT$2.94B 93.46M USD | NT$678.34K 21.55K USD | NT$20.70 0.66 USD | NT$21.90 0.7 USD | NT$2.94B 93.46M USD | 0 | -NT$3.04 -0.09 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$66.70 2.12 USD |
-6.71
|
NT$2.93B 93.19M USD | NT$7.37M 234.16K USD | NT$64.40 2.05 USD | NT$78.60 2.5 USD | NT$2.93B 93.19M USD | 8.41 | NT$7.93 0.25 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$27.40 0.87 USD |
-2.14
|
NT$2.92B 92.83M USD | NT$122.44K 3.89K USD | NT$26.90 0.85 USD | NT$28.40 0.9 USD | NT$2.92B 92.83M USD | 0 | -NT$1.76 -0.05 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.40 0.49 USD |
-1.6
|
NT$2.91B 92.49M USD | NT$321.28K 10.21K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$2.91B 92.49M USD | 8.65 | NT$1.78 0.06 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.50 0.24 USD |
-1.57
|
NT$2.90B 92.11M USD | NT$332.93K 10.58K USD | NT$7.50 0.24 USD | NT$7.68 0.24 USD | NT$2.90B 92.11M USD | 49.99 | NT$0.15 0.004 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.30 1.12 USD |
-9.95
|
NT$2.89B 91.99M USD | NT$1.00M 31.81K USD | NT$35.30 1.12 USD | NT$39.50 1.26 USD | NT$2.89B 91.99M USD | 1.10 | NT$31.99 1.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$61.00 1.94 USD |
-6.73
|
NT$2.89B 91.81M USD | NT$230.57K 7.33K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$2.89B 91.81M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.90 0.89 USD |
-2.96
|
NT$2.87B 91.15M USD | NT$207.59K 6.6K USD | NT$27.85 0.88 USD | NT$29.30 0.93 USD | NT$2.87B 91.15M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.00 0.54 USD |
-8.11
|
NT$2.85B 90.61M USD | NT$3.00M 95.44K USD | NT$17.00 0.54 USD | NT$18.50 0.59 USD | NT$2.85B 90.61M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$80.60 2.56 USD |
-4.05
|
NT$2.84B 90.36M USD | NT$151.30K 4.81K USD | NT$80.00 2.54 USD | NT$84.90 2.7 USD | NT$2.84B 90.36M USD | 0 | -NT$0.05 -0.001 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.65 0.66 USD |
-2.36
|
NT$2.83B 90.07M USD | NT$222.37K 7.07K USD | NT$20.65 0.66 USD | NT$21.45 0.68 USD | NT$2.83B 90.07M USD | 15.64 | NT$1.32 0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$53.00 1.68 USD |
-3.64
|
NT$2.82B 89.56M USD | NT$185.54K 5.9K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$2.82B 89.56M USD | 0 | -NT$3.29 -0.1 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$12.50 0.4 USD |
-6.72
|
NT$2.79B 88.73M USD | NT$1.25M 39.61K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$2.79B 88.73M USD | 0 | -NT$0.97 -0.03 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.29 0.3 USD |
-1.48
|
NT$2.79B 88.67M USD | NT$160.12K 5.09K USD | NT$9.29 0.3 USD | NT$9.42 0.3 USD | NT$2.79B 88.67M USD | 232.25 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.40 0.39 USD |
-5.34
|
NT$2.79B 88.65M USD | NT$1.17M 37.03K USD | NT$12.40 0.39 USD | NT$13.80 0.44 USD | NT$2.79B 88.65M USD | 0 | -NT$0.82 -0.02 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.00 2.38 USD |
-0.4
|
NT$2.78B 88.45M USD | NT$141.11K 4.48K USD | NT$73.30 2.33 USD | NT$75.30 2.39 USD | NT$2.78B 88.45M USD | 0 | -NT$1.15 -0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.85 0.95 USD |
-2.13
|
NT$2.77B 88.13M USD | NT$37.05K 1.18K USD | NT$29.80 0.95 USD | NT$30.40 0.97 USD | NT$2.77B 88.13M USD | 10.15 | NT$2.94 0.09 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$39.50 1.26 USD |
-1.25
|
NT$2.77B 88M USD | NT$5.46M 173.64K USD | NT$38.40 1.22 USD | NT$43.35 1.38 USD | NT$2.77B 88M USD | 0 | -NT$0.45 -0.01 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$2.77B 87.95M USD | NT$325.07K 10.33K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$2.77B 87.95M USD | 39.00 | NT$0.40 0.01 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$28.65 0.91 USD |
-6.98
|
NT$2.76B 87.85M USD | NT$634.15K 20.15K USD | NT$28.65 0.91 USD | NT$30.70 0.98 USD | NT$2.76B 87.85M USD | 33.31 | NT$0.86 0.03 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.80 0.85 USD |
-4.63
|
NT$2.76B 87.79M USD | NT$229.02K 7.28K USD | NT$26.80 0.85 USD | NT$28.20 0.9 USD | NT$2.76B 87.79M USD | 14.17 | NT$1.89 0.06 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$14.90 0.47 USD |
+5.3
|
NT$2.76B 87.75M USD | NT$13.31M 422.88K USD | NT$14.45 0.46 USD | NT$15.55 0.49 USD | NT$2.76B 87.75M USD | 12.73 | NT$1.17 0.04 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$49.05 1.56 USD |
-4.94
|
NT$2.76B 87.66M USD | NT$247.55K 7.87K USD | NT$49.05 1.56 USD | NT$51.60 1.64 USD | NT$2.76B 87.66M USD | 10.73 | NT$4.57 0.15 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.55 1.54 USD |
-3.48
|
NT$2.75B 87.53M USD | NT$162.67K 5.17K USD | NT$48.55 1.54 USD | NT$50.60 1.61 USD | NT$2.75B 87.53M USD | 10.39 | NT$4.67 0.15 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
-1.75
|
NT$2.75B 87.44M USD | NT$1.33M 42.22K USD | NT$5.03 0.16 USD | NT$5.26 0.17 USD | NT$2.75B 87.44M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$37.35 1.19 USD |
-6.74
|
NT$2.75B 87.33M USD | NT$554.32K 17.61K USD | NT$37.35 1.19 USD | NT$40.65 1.29 USD | NT$2.75B 87.33M USD | 10.04 | NT$3.72 0.12 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$2.74B 87.02M USD | NT$784.13K 24.92K USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$2.74B 87.02M USD | 23.68 | NT$0.57 0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$29.30 0.93 USD |
-5.33
|
NT$2.74B 86.92M USD | NT$417.41K 13.26K USD | NT$29.20 0.93 USD | NT$30.95 0.98 USD | NT$2.74B 86.92M USD | 39.59 | NT$0.74 0.02 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$43.95 1.4 USD |
-4.04
|
NT$2.72B 86.57M USD | NT$264.77K 8.41K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$2.72B 86.57M USD | 36.62 | NT$1.20 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$2.72B 86.32M USD | NT$147.20K 4.68K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.07 -0.002 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.10 0.83 USD |
-3.69
|
NT$2.72B 86.3M USD | NT$268.46K 8.53K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$2.72B 86.3M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.15 0.61 USD |
-1.79
|
NT$2.70B 85.92M USD | NT$135.05K 4.29K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$2.70B 85.92M USD | 13.11 | NT$1.46 0.05 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$23.55 0.75 USD |
-4.66
|
NT$2.68B 85.08M USD | NT$523.08K 16.62K USD | NT$23.35 0.74 USD | NT$25.25 0.8 USD | NT$2.68B 85.08M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.70 0.56 USD |
-3.54
|
NT$2.67B 84.8M USD | NT$229.52K 7.29K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$2.67B 84.8M USD | 31.05 | NT$0.57 0.02 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.45 0.97 USD |
-9.91
|
NT$2.67B 84.71M USD | NT$2.45M 77.84K USD | NT$30.45 0.97 USD | NT$33.75 1.07 USD | NT$2.67B 84.71M USD | 0 | -NT$0.71 -0.02 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$38.30 1.22 USD |
-4.37
|
NT$2.66B 84.57M USD | NT$113.97K 3.62K USD | NT$38.30 1.22 USD | NT$40.20 1.28 USD | NT$2.66B 84.57M USD | 39.89 | NT$0.96 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$56.60 1.8 USD |
-4.71
|
NT$2.64B 83.81M USD | NT$177.45K 5.64K USD | NT$56.60 1.8 USD | NT$60.00 1.91 USD | NT$2.64B 83.81M USD | 10.30 | NT$5.49 0.17 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$76.30 2.42 USD |
-4.27
|
NT$2.61B 82.79M USD | NT$195.93K 6.23K USD | NT$76.30 2.42 USD | NT$79.60 2.53 USD | NT$2.61B 82.79M USD | 12.18 | NT$6.26 0.2 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$38.10 1.21 USD |
-4.75
|
NT$2.60B 82.73M USD | NT$467.19K 14.85K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$2.60B 82.73M USD | 35.60 | NT$1.07 0.03 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$54.60 1.73 USD |
+4
|
NT$2.58B 81.98M USD | NT$11.27M 358.06K USD | NT$52.60 1.67 USD | NT$57.70 1.83 USD | NT$2.58B 81.98M USD | 11.44 | NT$4.77 0.15 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$2.58B 81.94M USD | NT$445.64K 14.16K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$2.58B 81.94M USD | 0 | -NT$3.20 -0.1 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.00 0.7 USD |
-4.76
|
NT$2.57B 81.79M USD | NT$995.78K 31.64K USD | NT$22.00 0.7 USD | NT$23.35 0.74 USD | NT$2.57B 81.79M USD | 19.81 | NT$1.11 0.04 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$75.90 2.41 USD |
-6.3
|
NT$2.56B 81.31M USD | NT$173.78K 5.52K USD | NT$75.40 2.4 USD | NT$81.00 2.57 USD | NT$2.56B 81.31M USD | 16.42 | NT$4.62 0.15 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$72.40 2.3 USD |
-7.3
|
NT$2.51B 79.83M USD | NT$307.73K 9.78K USD | NT$72.20 2.29 USD | NT$78.50 2.49 USD | NT$2.51B 79.83M USD | 381.05 | NT$0.19 0.006 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.00 1.24 USD |
-6.14
|
NT$2.51B 79.64M USD | NT$345.33K 10.97K USD | NT$39.00 1.24 USD | NT$41.95 1.33 USD | NT$2.51B 79.64M USD | 29.32 | NT$1.33 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$28.75 0.91 USD |
-6.96
|
NT$2.48B 78.66M USD | NT$342.04K 10.87K USD | NT$27.85 0.88 USD | NT$31.40 1 USD | NT$2.48B 78.66M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.50 0.78 USD |
-6.67
|
NT$2.44B 77.53M USD | NT$457.51K 14.54K USD | NT$24.30 0.77 USD | NT$26.20 0.83 USD | NT$2.44B 77.53M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$54.00 1.72 USD |
-7.53
|
NT$2.43B 77.3M USD | NT$104.94K 3.33K USD | NT$54.00 1.72 USD | NT$57.30 1.82 USD | NT$2.43B 77.3M USD | 168.75 | NT$0.32 0.01 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$2.43B 77.19M USD | NT$1.78M 56.52K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$2.43B 77.19M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$64.90 2.06 USD |
-5.94
|
NT$2.43B 77.13M USD | NT$209.57K 6.66K USD | NT$64.90 2.06 USD | NT$68.40 2.17 USD | NT$2.43B 77.13M USD | 17.21 | NT$3.77 0.12 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.50 0.94 USD |
-3.44
|
NT$2.42B 77.03M USD | NT$222.31K 7.06K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$2.42B 77.03M USD | 27.31 | NT$1.08 0.03 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$2.40B 76.27M USD | NT$304.29K 9.67K USD | NT$20.10 0.64 USD | NT$20.95 0.67 USD | NT$2.40B 76.27M USD | 10.46 | NT$1.92 0.06 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$71.10 2.26 USD |
-7.18
|
NT$2.40B 76.25M USD | NT$332.86K 10.58K USD | NT$71.10 2.26 USD | NT$76.70 2.44 USD | NT$2.40B 76.25M USD | 29.62 | NT$2.40 0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.45 0.46 USD |
-3.34
|
NT$2.40B 76.18M USD | NT$331.95K 10.55K USD | NT$14.30 0.45 USD | NT$15.05 0.48 USD | NT$2.40B 76.18M USD | 20.06 | NT$0.72 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.40 0.52 USD |
-6.29
|
NT$2.37B 75.33M USD | NT$717.66K 22.8K USD | NT$16.40 0.52 USD | NT$17.45 0.55 USD | NT$2.37B 75.33M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$35.00 1.11 USD |
-8.38
|
NT$2.36B 74.97M USD | NT$571.43K 18.16K USD | NT$35.00 1.11 USD | NT$38.20 1.21 USD | NT$2.36B 74.97M USD | 11.40 | NT$3.07 0.1 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$23.55 0.75 USD |
-2.48
|
NT$2.35B 74.83M USD | NT$135.67K 4.31K USD | NT$23.20 0.74 USD | NT$24.25 0.77 USD | NT$2.35B 74.83M USD | 16.70 | NT$1.41 0.04 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.41 0.27 USD |
-2.55
|
NT$2.35B 74.76M USD | NT$251.19K 7.98K USD | NT$8.41 0.27 USD | NT$8.70 0.28 USD | NT$2.35B 74.76M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$30.20 0.96 USD |
-3.82
|
NT$2.35B 74.63M USD | NT$5.83M 185.29K USD | NT$29.70 0.94 USD | NT$32.85 1.04 USD | NT$2.35B 74.63M USD | 143.80 | NT$0.21 0.006 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.40 1.09 USD |
-3.78
|
NT$2.35B 74.59M USD | NT$120.01K 3.81K USD | NT$34.30 1.09 USD | NT$36.30 1.15 USD | NT$2.35B 74.59M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$39.90 1.27 USD |
+1.92
|
NT$2.34B 74.2M USD | NT$431.31K 13.7K USD | NT$39.90 1.27 USD | NT$42.70 1.36 USD | NT$2.34B 74.2M USD | 23.33 | NT$1.71 0.05 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$35.15 1.12 USD |
-2.36
|
NT$2.33B 74.19M USD | NT$546.42K 17.36K USD | NT$34.20 1.09 USD | NT$37.60 1.19 USD | NT$2.33B 74.19M USD | 0 | -NT$2.31 -0.07 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$76.70 2.44 USD |
-5.66
|
NT$2.32B 73.7M USD | NT$364.06K 11.57K USD | NT$76.40 2.43 USD | NT$81.90 2.6 USD | NT$2.32B 73.7M USD | 12.29 | NT$6.24 0.2 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$33.80 1.07 USD |
-9.26
|
NT$2.31B 73.53M USD | NT$747.32K 23.75K USD | NT$33.80 1.07 USD | NT$37.10 1.18 USD | NT$2.31B 73.53M USD | 10.86 | NT$3.11 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.35 1.5 USD |
-8.94
|
NT$2.31B 73.39M USD | NT$1.51M 47.97K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.31B 73.39M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$34.50 1.1 USD |
-4.96
|
NT$2.29B 72.67M USD | NT$782.70K 24.87K USD | NT$34.40 1.09 USD | NT$37.55 1.19 USD | NT$2.29B 72.67M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$2.27B 72.09M USD | NT$251.89K 8K USD | NT$54.30 1.73 USD | NT$58.70 1.87 USD | NT$2.27B 72.09M USD | 17.98 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$2.25B 71.63M USD | NT$148.73K 4.73K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$2.25B 71.63M USD | 48.24 | NT$0.37 0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.90 1.17 USD |
-4.9
|
NT$2.25B 71.43M USD | NT$460.00K 14.62K USD | NT$36.90 1.17 USD | NT$38.90 1.24 USD | NT$2.25B 71.43M USD | 12.38 | NT$2.98 0.09 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.07 0.03 USD |
-0.93
|
NT$2.24B 71.09M USD | NT$210.48K 6.69K USD | NT$1.06 0.03 USD | NT$1.08 0.03 USD | NT$2.24B 71.09M USD | 53.50 | NT$0.02 0.0006 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.55 0.59 USD |
-4.63
|
NT$2.23B 71.01M USD | NT$201.29K 6.4K USD | NT$18.50 0.59 USD | NT$19.50 0.62 USD | NT$2.23B 71.01M USD | 0 | -NT$0.11 -0.003 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$59.00 1.87 USD |
-8.53
|
NT$2.22B 70.59M USD | NT$367.80K 11.69K USD | NT$56.90 1.81 USD | NT$64.80 2.06 USD | NT$2.22B 70.59M USD | 70.23 | NT$0.84 0.03 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.58 0.21 USD |
-1.2
|
NT$2.22B 70.5M USD | NT$366.00K 11.63K USD | NT$6.45 0.2 USD | NT$6.77 0.22 USD | NT$2.22B 70.5M USD | 0 | -NT$0.17 -0.005 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.35 0.36 USD |
-2.58
|
NT$2.20B 70.01M USD | NT$384.66K 12.22K USD | NT$11.35 0.36 USD | NT$12.15 0.39 USD | NT$2.20B 70.01M USD | 0 | -NT$0.77 -0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$2.20B 69.91M USD | NT$322.67K 10.25K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$2.20B 69.91M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.35 0.65 USD |
-4.68
|
NT$2.20B 69.75M USD | NT$563.00K 17.89K USD | NT$20.35 0.65 USD | NT$21.60 0.69 USD | NT$2.20B 69.75M USD | 53.55 | NT$0.38 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$27.50 0.87 USD |
-4.35
|
NT$2.19B 69.6M USD | NT$221.45K 7.04K USD | NT$27.50 0.87 USD | NT$28.90 0.92 USD | NT$2.19B 69.6M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$75.70 2.41 USD |
+9.24
|
NT$2.18B 69.41M USD | NT$1.81M 57.51K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$2.18B 69.41M USD | 252.33 | NT$0.30 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.05 0.67 USD |
-2.55
|
NT$2.17B 69.05M USD | NT$157.08K 4.99K USD | NT$20.10 0.64 USD | NT$22.95 0.73 USD | NT$2.17B 69.05M USD | 0 | -NT$0.93 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$23.30 0.74 USD |
-1.69
|
NT$2.17B 68.97M USD | NT$175.75K 5.58K USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$2.17B 68.97M USD | 11.04 | NT$2.11 0.07 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.40 0.81 USD |
-0.78
|
NT$2.17B 68.83M USD | NT$299.61K 9.52K USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$2.17B 68.83M USD | 0 | -NT$0.40 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.85 0.34 USD |
-2.69
|
NT$2.16B 68.48M USD | NT$245.85K 7.81K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$2.16B 68.48M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
-4.64
|
NT$2.15B 68.22M USD | NT$678.48K 21.56K USD | NT$16.35 0.52 USD | NT$17.45 0.55 USD | NT$2.15B 68.22M USD | 11.26 | NT$1.46 0.05 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$20.10 0.64 USD |
-1.47
|
NT$2.14B 68.12M USD | NT$290.41K 9.23K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$2.14B 68.12M USD | 0 | -NT$4.11 -0.1 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$32.55 1.03 USD |
-7.26
|
NT$2.14B 68.06M USD | NT$516.85K 16.42K USD | NT$32.45 1.03 USD | NT$35.10 1.12 USD | NT$2.14B 68.06M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$2.13B 67.73M USD | NT$214.22K 6.81K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.13B 67.73M USD | 9.33 | NT$1.12 0.04 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$31.85 1.01 USD |
-3.92
|
NT$2.13B 67.61M USD | NT$122.69K 3.9K USD | NT$31.80 1.01 USD | NT$33.55 1.07 USD | NT$2.13B 67.61M USD | 23.41 | NT$1.36 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$2.11B 67.15M USD | NT$199.07K 6.33K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$2.11B 67.15M USD | 0 | -NT$0.80 -0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$50.10 1.59 USD |
+2.35
|
NT$2.10B 66.69M USD | NT$1.49M 47.39K USD | NT$49.85 1.58 USD | NT$53.80 1.71 USD | NT$2.10B 66.69M USD | 41.40 | NT$1.21 0.04 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.20 0.51 USD |
-2.41
|
NT$2.09B 66.41M USD | NT$280.46K 8.91K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$2.09B 66.41M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.15 0.83 USD |
-2.43
|
NT$2.08B 66.12M USD | NT$2.25M 71.47K USD | NT$25.45 0.81 USD | NT$27.65 0.88 USD | NT$2.08B 66.12M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$26.70 0.85 USD |
+4.91
|
NT$2.08B 66.08M USD | NT$723.68K 23K USD | NT$25.55 0.81 USD | NT$27.20 0.86 USD | NT$2.08B 66.08M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$30.20 0.96 USD |
-4.43
|
NT$2.07B 65.8M USD | NT$227.76K 7.24K USD | NT$30.15 0.96 USD | NT$32.05 1.02 USD | NT$2.07B 65.8M USD | 22.20 | NT$1.36 0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$89.30 2.84 USD |
-6
|
NT$2.06B 65.55M USD | NT$228.51K 7.26K USD | NT$89.00 2.83 USD | NT$96.30 3.06 USD | NT$2.06B 65.55M USD | 74.41 | NT$1.20 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.70 0.59 USD |
-3.11
|
NT$2.06B 65.36M USD | NT$258.61K 8.22K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$2.06B 65.36M USD | 32.24 | NT$0.58 0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
+0.89
|
NT$2.05B 65.24M USD | NT$114.15K 3.63K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
