Página 10 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$4.24B 134.61M USD | NT$134.39K 4.27K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$4.23B 134.52M USD | NT$1.27M 40.29K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$4.23B 134.52M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$4.23B 134.47M USD | NT$128.21K 4.07K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$4.23B 134.47M USD | 11.78 | NT$4.49 0.14 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
-2.05
|
NT$4.21B 133.7M USD | NT$50.29K 1.6K USD | NT$65.30 2.07 USD | NT$69.00 2.19 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.85 1.08 USD |
+5.45
|
NT$4.19B 133.15M USD | NT$1.83M 58.11K USD | NT$30.85 0.98 USD | NT$34.10 1.08 USD | NT$4.19B 133.15M USD | 1692.50 | NT$0.02 0.0006 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.05 1.27 USD |
-3.61
|
NT$4.19B 133.12M USD | NT$6.13M 194.88K USD | NT$38.85 1.23 USD | NT$43.70 1.39 USD | NT$4.19B 133.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.75 1.1 USD |
+0.72
|
NT$4.18B 132.91M USD | NT$44.64K 1.42K USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$4.18B 132.91M USD | 14.24 | NT$2.44 0.08 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.60 0.72 USD |
-3.83
|
NT$4.18B 132.77M USD | NT$2.60M 82.58K USD | NT$21.95 0.7 USD | NT$23.40 0.74 USD | NT$4.18B 132.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.95 0.7 USD |
-0.9
|
NT$4.16B 132.17M USD | NT$610.91K 19.41K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$4.16B 132.17M USD | 14.16 | NT$1.55 0.05 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$90.00 2.86 USD |
-1.53
|
NT$4.16B 132.07M USD | NT$355.58K 11.3K USD | NT$87.40 2.78 USD | NT$93.10 2.96 USD | NT$4.16B 132.07M USD | 281.25 | NT$0.32 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$4.16B 132.05M USD | NT$540.49K 17.17K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$4.16B 132.05M USD | 23.60 | NT$0.97 0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$4.15B 131.77M USD | NT$1.27M 40.29K USD | NT$119.50 3.8 USD | NT$132.00 4.19 USD | NT$4.15B 131.77M USD | 39.04 | NT$3.15 0.1 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$224.15K 7.12K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$4.14B 131.57M USD | NT$1.03M 32.75K USD | NT$22.95 0.73 USD | NT$23.95 0.76 USD | NT$4.14B 131.57M USD | 467.00 | NT$0.05 0.001 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.13B 131.31M USD | NT$71.94K 2.29K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$4.13B 131.31M USD | 14.19 | NT$5.72 0.18 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.25 1.22 USD |
+2.96
|
NT$4.10B 130.19M USD | NT$563.17K 17.89K USD | NT$36.95 1.17 USD | NT$38.85 1.23 USD | NT$4.10B 130.19M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.75 1.29 USD |
+1.12
|
NT$4.09B 129.94M USD | NT$269.30K 8.56K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$4.09B 129.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.15 1.4 USD |
+9.96
|
NT$4.06B 129.14M USD | NT$6.52M 207.2K USD | NT$42.35 1.35 USD | NT$44.15 1.4 USD | NT$4.06B 129.14M USD | 19.11 | NT$2.31 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.55 1.22 USD |
-1.66
|
NT$4.06B 129.04M USD | NT$1.26M 40.01K USD | NT$37.95 1.21 USD | NT$39.50 1.26 USD | NT$4.06B 129.04M USD | 37.79 | NT$1.02 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.60 2.94 USD |
-7.4
|
NT$4.05B 128.55M USD | NT$781.99K 24.85K USD | NT$92.30 2.93 USD | NT$100.50 3.19 USD | NT$4.05B 128.55M USD | 22.15 | NT$4.18 0.13 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.90 2.38 USD |
+5.2
|
NT$4.04B 128.44M USD | NT$1.17M 37.13K USD | NT$71.60 2.28 USD | NT$77.00 2.45 USD | NT$4.04B 128.44M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.80 2.85 USD |
-2.5
|
NT$4.04B 128.4M USD | NT$665.48K 21.15K USD | NT$86.80 2.76 USD | NT$93.00 2.96 USD | NT$4.04B 128.4M USD | 41.96 | NT$2.14 0.07 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.60 1.23 USD |
-1.66
|
NT$4.02B 127.63M USD | NT$1.22M 38.92K USD | NT$38.00 1.21 USD | NT$39.85 1.27 USD | NT$4.02B 127.63M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$29.15 0.93 USD |
0
|
NT$4.01B 127.42M USD | NT$1.65M 52.55K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.35 0.46 USD |
+1.41
|
NT$4.01B 127.38M USD | NT$134.11K 4.26K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$4.01B 127.38M USD | 12.37 | NT$1.16 0.04 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$3.99B 126.89M USD | NT$138.21K 4.39K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$56.00 1.78 USD |
+3.32
|
NT$3.99B 126.85M USD | NT$210.08K 6.68K USD | NT$52.50 1.67 USD | NT$56.00 1.78 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$3.98B 126.43M USD | NT$66.04K 2.1K USD | NT$23.25 0.74 USD | NT$24.15 0.77 USD | NT$3.98B 126.43M USD | 10.08 | NT$2.34 0.07 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
+1.01
|
NT$3.95B 125.66M USD | NT$711.38K 22.6K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.70 1.39 USD |
-5.51
|
NT$3.95B 125.49M USD | NT$2.11M 66.95K USD | NT$42.55 1.35 USD | NT$50.70 1.61 USD | NT$3.95B 125.49M USD | 485.55 | NT$0.09 0.002 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
0
|
NT$3.92B 124.47M USD | NT$314.81K 10K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.18 0.29 USD |
-0.43
|
NT$3.91B 124.39M USD | NT$462.65K 14.7K USD | NT$9.00 0.29 USD | NT$9.32 0.3 USD | NT$3.91B 124.39M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.35 0.81 USD |
-7.48
|
NT$3.90B 123.94M USD | NT$612.72K 19.47K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.90B 123.94M USD | 12.73 | NT$1.99 0.06 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.35 0.23 USD |
+0.68
|
NT$3.90B 123.93M USD | NT$346.65K 11.01K USD | NT$7.25 0.23 USD | NT$7.50 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.25 1.47 USD |
+1.09
|
NT$3.88B 123.4M USD | NT$163.77K 5.2K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$3.88B 123.4M USD | 7.59 | NT$6.09 0.19 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.40 1.38 USD |
+0.7
|
NT$3.88B 123.27M USD | NT$183.69K 5.84K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$3.88B 123.27M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$3.87B 123.02M USD | NT$118.82K 3.78K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.14 | NT$1.75 0.06 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$85.00 2.7 USD |
-3.85
|
NT$3.85B 122.21M USD | NT$1.42M 45.18K USD | NT$83.00 2.64 USD | NT$89.50 2.84 USD | NT$3.85B 122.21M USD | 119.71 | NT$0.71 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$3.84B 122.05M USD | NT$10.28M 326.81K USD | NT$10.65 0.34 USD | NT$11.60 0.37 USD | NT$3.84B 122.05M USD | 0 | -NT$0.52 -0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$3.83B 121.55M USD | NT$2.07M 65.85K USD | NT$15.95 0.51 USD | NT$18.15 0.58 USD | NT$3.83B 121.55M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.45 0.97 USD |
-4.25
|
NT$3.80B 120.64M USD | NT$182.34K 5.79K USD | NT$29.10 0.92 USD | NT$32.40 1.03 USD | NT$3.80B 120.64M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$74.70 2.37 USD |
-2.86
|
NT$3.79B 120.38M USD | NT$779.42K 24.77K USD | NT$73.90 2.35 USD | NT$79.00 2.51 USD | NT$3.79B 120.38M USD | 0 | -NT$1.61 -0.05 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.85 0.6 USD |
-3.08
|
NT$3.79B 120.34M USD | NT$3.77M 119.85K USD | NT$18.30 0.58 USD | NT$19.45 0.62 USD | NT$3.79B 120.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.60 0.81 USD |
-1.73
|
NT$3.78B 120.13M USD | NT$152.33K 4.84K USD | NT$25.20 0.8 USD | NT$26.05 0.83 USD | NT$3.78B 120.13M USD | 20.00 | NT$1.28 0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$3.78B 120.11M USD | NT$1.31M 41.48K USD | NT$15.85 0.5 USD | NT$17.10 0.54 USD | NT$3.78B 120.11M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
-3.66
|
NT$3.77B 119.78M USD | NT$1.42M 44.98K USD | NT$24.60 0.78 USD | NT$26.25 0.83 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$3.76B 119.47M USD | NT$259.69K 8.25K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$3.76B 119.47M USD | 48.20 | NT$0.39 0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.85 1.49 USD |
-0.32
|
NT$3.76B 119.46M USD | NT$383.36K 12.18K USD | NT$46.00 1.46 USD | NT$47.45 1.51 USD | NT$3.76B 119.46M USD | 16.97 | NT$2.76 0.09 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.10 1.21 USD |
-0.39
|
NT$3.75B 119.3M USD | NT$292.35K 9.29K USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$3.75B 119.3M USD | 65.68 | NT$0.58 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.00 3.02 USD |
-7.77
|
NT$3.75B 119.07M USD | NT$2.80M 88.94K USD | NT$92.80 2.95 USD | NT$101.50 3.23 USD | NT$3.75B 119.07M USD | 49.22 | NT$1.93 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$3.75B 119.04M USD | NT$102.83K 3.27K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.30 1.19 USD |
-1.32
|
NT$3.75B 119.01M USD | NT$1.87M 59.47K USD | NT$35.65 1.13 USD | NT$38.00 1.21 USD | NT$3.75B 119.01M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$3.72B 118.27M USD | NT$5.78M 183.68K USD | NT$30.40 0.97 USD | NT$34.65 1.1 USD | NT$3.72B 118.27M USD | 57.75 | NT$0.60 0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.00 1.18 USD |
-0.94
|
NT$3.70B 117.57M USD | NT$631.93K 20.08K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.70B 117.57M USD | 22.15 | NT$1.67 0.05 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.15 0.7 USD |
+1.14
|
NT$3.68B 116.86M USD | NT$651.70K 20.71K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.68B 116.86M USD | 36.31 | NT$0.61 0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$30.45 0.97 USD |
-1.14
|
NT$3.68B 116.83M USD | NT$248.88K 7.91K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.68B 116.83M USD | 12.79 | NT$2.38 0.08 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.10 1.72 USD |
+1.31
|
NT$3.65B 116.11M USD | NT$368.97K 11.72K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$3.65B 116.11M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$46.25 1.47 USD |
+3.12
|
NT$3.65B 115.85M USD | NT$560.57K 17.81K USD | NT$44.05 1.4 USD | NT$46.65 1.48 USD | NT$3.65B 115.85M USD | 11.62 | NT$3.98 0.13 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$3.64B 115.81M USD | NT$508.14K 16.15K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$3.64B 115.81M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$3.62B 115.15M USD | NT$407.61K 12.95K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$3.62B 115.15M USD | 23.69 | NT$2.65 0.08 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.15 0.74 USD |
+5.23
|
NT$3.59B 114.09M USD | NT$1.19M 37.72K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$3.59B 114.09M USD | 22.92 | NT$1.01 0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$31.60 1 USD |
-2.77
|
NT$3.58B 113.82M USD | NT$1.88M 59.75K USD | NT$30.00 0.95 USD | NT$32.60 1.04 USD | NT$3.58B 113.82M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.55 1.03 USD |
-0.31
|
NT$3.58B 113.77M USD | NT$1.05M 33.26K USD | NT$31.25 0.99 USD | NT$33.20 1.05 USD | NT$3.58B 113.77M USD | 57.10 | NT$0.57 0.02 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
-0.53
|
NT$3.57B 113.5M USD | NT$234.72K 7.46K USD | NT$93.50 2.97 USD | NT$96.50 3.07 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$3.56B 113.2M USD | NT$414.39K 13.17K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$3.56B 113.17M USD | NT$367.86K 11.69K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$3.56B 113.17M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.40 1.54 USD |
-0.72
|
NT$3.56B 113.17M USD | NT$357.58K 11.36K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.56B 113.17M USD | 13.48 | NT$3.59 0.11 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.15 1.47 USD |
-3.45
|
NT$3.53B 112.23M USD | NT$477.23K 15.16K USD | NT$45.85 1.46 USD | NT$46.75 1.49 USD | NT$3.53B 112.23M USD | 9.77 | NT$4.72 0.15 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$94.70 3.01 USD |
-5.02
|
NT$3.53B 112.2M USD | NT$1.76M 55.99K USD | NT$92.00 2.92 USD | NT$99.00 3.15 USD | NT$3.53B 112.2M USD | 84.55 | NT$1.12 0.04 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.45 1.16 USD |
+9.95
|
NT$3.52B 111.77M USD | NT$1.44M 45.9K USD | NT$34.90 1.11 USD | NT$36.45 1.16 USD | NT$3.52B 111.77M USD | 0 | -NT$1.08 -0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$3.52B 111.74M USD | NT$1.16M 37K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$3.52B 111.74M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.70 1.83 USD |
+0.35
|
NT$3.52B 111.7M USD | NT$1.85M 58.88K USD | NT$56.30 1.79 USD | NT$59.80 1.9 USD | NT$3.52B 111.7M USD | 34.14 | NT$1.69 0.05 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$56.60 1.8 USD |
+6.19
|
NT$3.51B 111.49M USD | NT$520.92K 16.55K USD | NT$52.10 1.66 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$3.50B 111.19M USD | NT$210.36K 6.68K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.50B 111.19M USD | 10.41 | NT$9.94 0.32 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.47B 110.37M USD | NT$303.77K 9.65K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.47B 110.37M USD | 0 | -NT$2.39 -0.07 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.10 2.1 USD |
-0.3
|
NT$3.47B 110.2M USD | NT$131.81K 4.19K USD | NT$64.70 2.06 USD | NT$66.30 2.11 USD | NT$3.47B 110.2M USD | 64.80 | NT$1.02 0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.75 0.63 USD |
+2.33
|
NT$3.46B 110.03M USD | NT$653.89K 20.78K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$3.46B 110.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.50 1.6 USD |
-6.13
|
NT$3.46B 109.87M USD | NT$9.14M 290.36K USD | NT$49.10 1.56 USD | NT$54.10 1.72 USD | NT$3.46B 109.87M USD | 61.58 | NT$0.82 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.35 1.38 USD |
-1.48
|
NT$3.45B 109.71M USD | NT$634.89K 20.17K USD | NT$42.00 1.33 USD | NT$44.55 1.42 USD | NT$3.45B 109.71M USD | 0 | -NT$1.52 -0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$3.45B 109.6M USD | NT$1.07M 34.07K USD | NT$94.70 3.01 USD | NT$104.00 3.3 USD | NT$3.45B 109.6M USD | 0 | -NT$1.77 -0.05 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$3.43B 109.09M USD | NT$165.01K 5.24K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$3.43B 109.09M USD | 12.88 | NT$1.68 0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.35 1 USD |
-2.34
|
NT$3.43B 108.84M USD | NT$1.21M 38.37K USD | NT$30.10 0.96 USD | NT$32.05 1.02 USD | NT$3.43B 108.84M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.42B 108.8M USD | NT$241.67K 7.68K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.25 0.77 USD |
+2.11
|
NT$3.40B 108.05M USD | NT$1.86M 59.06K USD | NT$23.20 0.74 USD | NT$24.90 0.79 USD | NT$3.40B 108.05M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.15 0.74 USD |
-5.12
|
NT$3.40B 108.04M USD | NT$591.19K 18.79K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$3.40B 108.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.30 0.36 USD |
+1.8
|
NT$3.40B 107.92M USD | NT$13.55M 430.48K USD | NT$10.90 0.35 USD | NT$11.70 0.37 USD | NT$3.40B 107.92M USD | 75.33 | NT$0.15 0.004 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$3.38B 107.44M USD | NT$1.76M 55.87K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$3.38B 107.44M USD | 45.18 | NT$0.27 0.008 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.90 3.14 USD |
-2.08
|
NT$3.38B 107.31M USD | NT$1.00M 31.84K USD | NT$95.90 3.05 USD | NT$101.00 3.21 USD | NT$3.38B 107.31M USD | 16.87 | NT$5.86 0.19 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
+1.59
|
NT$3.38B 107.28M USD | NT$572.04K 18.18K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.35 0.46 USD |
-2.05
|
NT$3.35B 106.48M USD | NT$242.67K 7.71K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$3.35B 106.48M USD | 12.16 | NT$1.18 0.04 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$33.65 1.07 USD |
-1.46
|
NT$3.34B 106.29M USD | NT$1.14M 36.14K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$3.34B 106.29M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.10 1.24 USD |
-1.01
|
NT$3.34B 106.23M USD | NT$929.51K 29.54K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$3.34B 106.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.70 1.58 USD |
-0.5
|
NT$3.32B 105.49M USD | NT$782.54K 24.87K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$3.32B 105.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$99.42K 3.16K USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$3.27B 103.81M USD | NT$166.47K 5.29K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.37 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.55 1.13 USD |
-1.8
|
NT$3.25B 103.39M USD | NT$142.20K 4.52K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$3.25B 103.39M USD | 15.12 | NT$2.35 0.07 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$3.25B 103.34M USD | NT$268.34K 8.53K USD | NT$33.90 1.08 USD | NT$35.80 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.50 0.62 USD |
-0.76
|
NT$3.24B 103.1M USD | NT$403.62K 12.83K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.24B 103.1M USD | 12.03 | NT$1.62 0.05 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$3.24B 102.98M USD | NT$370.31K 11.77K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.24B 102.98M USD | 20.45 | NT$1.10 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.30 2.17 USD |
+1.34
|
NT$3.22B 102.36M USD | NT$297.30K 9.45K USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$3.22B 102.36M USD | 68.98 | NT$0.99 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||