Página 10 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.7 1.29 USD |
+0.37
|
$2.95B 93.7M USD | $102.01K 3.24K USD | $40.55 1.29 USD | $41.4 1.32 USD | $2.95B 93.7M USD | 15.01 | $2.71 0.09 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.2 0.77 USD |
+1.26
|
$2.92B 92.64M USD | $44.38K 1.41K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.92B 92.64M USD | 11.25 | $2.15 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.55 0.56 USD |
+0.57
|
$2.91B 92.51M USD | $111.89K 3.56K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.91B 92.51M USD | 0 | -$1.48 -0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.5 1.03 USD |
+0.31
|
$2.9B 92.1M USD | $79.23K 2.52K USD | $32.3 1.03 USD | $32.7 1.04 USD | $2.9B 92.1M USD | 0 | -$3.27 -0.1 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.85 0.88 USD |
+0.36
|
$2.87B 91.33M USD | $177.72K 5.65K USD | $27.75 0.88 USD | $28.05 0.89 USD | $2.87B 91.33M USD | 0 | -$1.39 -0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
0
|
$2.87B 91.32M USD | $157.47K 5K USD | $15 0.48 USD | $15.35 0.49 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
0
|
$2.87B 91.28M USD | $22.38K 711.07 USD | $1.21 0.04 USD | $1.23 0.04 USD | $2.87B 91.28M USD | 17.57 | $0.07 0.002 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.65 1.32 USD |
-0.48
|
$2.87B 91.28M USD | $27.08K 860.35 USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.87B 91.28M USD | 41.64 | $1 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
+1.34
|
$2.86B 91.01M USD | $173.9K 5.53K USD | $26.2 0.83 USD | $26.55 0.84 USD | $2.86B 91.01M USD | 12.29 | $2.16 0.07 USD | |
| Apex Science & Engineering Corp. 3052.TW | $14 0.44 USD |
+2.19
|
$2.86B 90.74M USD | $967.11K 30.73K USD | $13.7 0.44 USD | $14.05 0.45 USD | $2.86B 90.74M USD | 13.46 | $1.04 0.03 USD | |
| Brinno Incorporated 7402.TWO | $80.9 2.57 USD |
-1.58
|
$2.85B 90.56M USD | $156.63K 4.98K USD | $80.9 2.57 USD | $82.7 2.63 USD | $2.85B 90.56M USD | 55.41 | $1.46 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.4 0.55 USD |
+0.29
|
$2.83B 90.08M USD | $89.1K 2.83K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.83B 90.08M USD | 0 | -$2.72 -0.08 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.55 0.65 USD |
+0.49
|
$2.83B 89.83M USD | $160.8K 5.11K USD | $20.45 0.65 USD | $20.65 0.66 USD | $2.83B 89.83M USD | 36.69 | $0.56 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.4 2.33 USD |
+4.26
|
$2.83B 89.81M USD | $203.83K 6.48K USD | $70.4 2.24 USD | $73.6 2.34 USD | $2.83B 89.81M USD | 0 | -$3.58 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.2 1.31 USD |
-1.2
|
$2.79B 88.56M USD | $751.51K 23.88K USD | $41.15 1.31 USD | $42.15 1.34 USD | $2.79B 88.56M USD | 20.39 | $2.02 0.06 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.2 1.02 USD |
+0.47
|
$2.77B 88M USD | $94.13K 2.99K USD | $31.6 1 USD | $32.3 1.03 USD | $2.77B 88M USD | 8.17 | $3.94 0.13 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.55 0.88 USD |
-3
|
$2.75B 87.5M USD | $437.42K 13.9K USD | $27.45 0.87 USD | $28.4 0.9 USD | $2.75B 87.5M USD | 17.21 | $1.6 0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $89.3 2.84 USD |
+2.06
|
$2.75B 87.38M USD | $36.58K 1.16K USD | $87.6 2.78 USD | $89.4 2.84 USD | $2.75B 87.38M USD | 12.84 | $6.95 0.22 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48 1.53 USD |
0
|
$2.72B 86.54M USD | $196.04K 6.23K USD | $47.8 1.52 USD | $48.65 1.55 USD | $2.72B 86.54M USD | 15.53 | $3.09 0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.5 2.49 USD |
+0.9
|
$2.72B 86.31M USD | $19.28K 612.56 USD | $77.8 2.47 USD | $78.5 2.49 USD | $2.72B 86.31M USD | 9.50 | $8.26 0.26 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.97 0.16 USD |
+0.61
|
$2.71B 86.05M USD | $184.94K 5.88K USD | $4.94 0.16 USD | $5 0.16 USD | $2.71B 86.05M USD | 0 | -$1.19 -0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $72.2 2.29 USD |
+2.12
|
$2.7B 85.91M USD | $2.14M 67.93K USD | $70.5 2.24 USD | $74.5 2.37 USD | $2.7B 85.91M USD | 16.33 | $4.42 0.14 USD | |
| Sun Max Tech Limited 6591.TW | $71.3 2.27 USD |
+1.86
|
$2.7B 85.86M USD | $1.46M 46.43K USD | $69.9 2.22 USD | $72.1 2.29 USD | $2.7B 85.86M USD | 22.92 | $3.11 0.1 USD | |
| K Laser Technology Inc. 2461.TW | $15.75 0.5 USD |
+0.32
|
$2.7B 85.66M USD | $182.36K 5.79K USD | $15.6 0.5 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 11.01 | $1.43 0.05 USD | |
| Comtrend Corporation 8089.TWO | $45.85 1.46 USD |
+0.11
|
$2.69B 85.47M USD | $453.2K 14.4K USD | $44.5 1.41 USD | $45.85 1.46 USD | $2.69B 85.47M USD | 4.40 | $10.4 0.33 USD | |
| XAC Automation Corporation 5490.TWO | $28.8 0.92 USD |
-3.03
|
$2.68B 85.25M USD | $4.15M 131.78K USD | $28.75 0.91 USD | $30.8 0.98 USD | $2.68B 85.25M USD | 28.51 | $1.01 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.05 0.61 USD |
+1.33
|
$2.67B 84.73M USD | $90.39K 2.87K USD | $18.65 0.59 USD | $19.15 0.61 USD | $2.67B 84.73M USD | 0 | -$0.96 -0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.05 1.24 USD |
-0.38
|
$2.66B 84.5M USD | $47K 1.49K USD | $39.05 1.24 USD | $39.4 1.25 USD | $2.66B 84.5M USD | 14.40 | $2.71 0.09 USD | |
| Ares International Corp. 2471.TW | $55.9 1.78 USD |
+0.72
|
$2.64B 83.93M USD | $224.02K 7.12K USD | $55.1 1.75 USD | $56 1.78 USD | $2.64B 83.93M USD | 16.53 | $3.38 0.11 USD | |
| Leo Systems, Inc. 5410.TWO | $28.8 0.92 USD |
+1.05
|
$2.63B 83.57M USD | $67.92K 2.16K USD | $28.5 0.91 USD | $28.85 0.92 USD | $2.63B 83.57M USD | 15.91 | $1.81 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $57.5 1.83 USD |
-2.71
|
$2.63B 83.53M USD | $138.94K 4.41K USD | $57.3 1.82 USD | $59.9 1.9 USD | $2.63B 83.53M USD | 27.51 | $2.09 0.07 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.85 0.5 USD |
-4.8
|
$2.62B 83.34M USD | $1.85M 58.87K USD | $15.3 0.49 USD | $16.25 0.52 USD | $2.62B 83.34M USD | 34.45 | $0.46 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
+0.44
|
$2.6B 82.72M USD | $46K 1.46K USD | $11.35 0.36 USD | $11.55 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $68.3 2.17 USD |
+1.48
|
$2.6B 82.56M USD | $1.22M 38.83K USD | $67.6 2.15 USD | $69.5 2.21 USD | $2.6B 82.56M USD | 39.70 | $1.72 0.05 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.2 0.8 USD |
-1.37
|
$2.6B 82.51M USD | $428.69K 13.62K USD | $25 0.79 USD | $25.75 0.82 USD | $2.6B 82.51M USD | 19.53 | $1.29 0.04 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.69 0.24 USD |
-0.52
|
$2.59B 82.39M USD | $113.04K 3.59K USD | $7.69 0.24 USD | $7.73 0.25 USD | $2.59B 82.39M USD | 0 | -$0.68 -0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.05 1.02 USD |
+6.31
|
$2.59B 82.21M USD | $993.74K 31.58K USD | $29.9 0.95 USD | $33.2 1.05 USD | $2.59B 82.21M USD | 0 | -$2.54 -0.08 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.5 2.08 USD |
+1.24
|
$2.58B 82.1M USD | $123.74K 3.93K USD | $64.7 2.06 USD | $65.7 2.09 USD | $2.58B 82.1M USD | 12.24 | $5.35 0.17 USD | |
| GlycoNex Incorporation 4168.TWO | $23.65 0.75 USD |
-1.86
|
$2.56B 81.32M USD | $256.45K 8.15K USD | $23.35 0.74 USD | $23.8 0.76 USD | $2.56B 81.32M USD | 0 | -$1.86 -0.05 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.2 0.48 USD |
+0.33
|
$2.54B 80.68M USD | $74.34K 2.36K USD | $15.1 0.48 USD | $15.5 0.49 USD | $2.54B 80.68M USD | 56.29 | $0.27 0.008 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $21.9 0.7 USD |
-0.68
|
$2.53B 80.4M USD | $154.59K 4.91K USD | $21.7 0.69 USD | $22.05 0.7 USD | $2.53B 80.4M USD | 24.60 | $0.89 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16 0.51 USD |
+4.59
|
$2.52B 80.23M USD | $1.16M 36.96K USD | $15.8 0.5 USD | $16.8 0.53 USD | $2.52B 80.23M USD | 59.25 | $0.27 0.008 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.15 0.67 USD |
+3.51
|
$2.52B 80.13M USD | $112.92K 3.59K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.52B 80.13M USD | 0 | -$3.31 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $10 0.32 USD |
-1.48
|
$2.52B 80.08M USD | $207.86K 6.6K USD | $9.92 0.32 USD | $10 0.32 USD | $2.52B 80.08M USD | 0 | -$4.72 -0.1 USD | |
| Rectron Limited 2302.TW | $15.15 0.48 USD |
+0.33
|
$2.52B 80.06M USD | $119.37K 3.79K USD | $15.05 0.48 USD | $15.25 0.48 USD | $2.52B 80.06M USD | 25.67 | $0.59 0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24 0.76 USD |
+1.05
|
$2.51B 79.77M USD | $157.1K 4.99K USD | $23.75 0.75 USD | $24.45 0.78 USD | $2.51B 79.77M USD | 0 | -$1.9 -0.06 USD | |
| Podak Co., LTD. 3537.TWO | $44.6 1.42 USD |
+1.02
|
$2.51B 79.71M USD | $49.38K 1.57K USD | $44.45 1.41 USD | $44.85 1.43 USD | $2.51B 79.71M USD | 13.39 | $3.33 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.95 0.41 USD |
+4.44
|
$2.49B 79.19M USD | $5.75M 182.56K USD | $12.1 0.38 USD | $13.1 0.42 USD | $2.49B 79.19M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $24.75 0.79 USD |
+4.87
|
$2.48B 78.95M USD | $1.89M 60.06K USD | $23.95 0.76 USD | $25.45 0.81 USD | $2.48B 78.95M USD | 32.56 | $0.76 0.02 USD | |
| Azion Corporation 6148.TWO | $53.3 1.69 USD |
-0.56
|
$2.48B 78.93M USD | $2.46M 78.09K USD | $52.6 1.67 USD | $54 1.72 USD | $2.48B 78.93M USD | 36.75 | $1.45 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29 0.92 USD |
+0.35
|
$2.48B 78.76M USD | $120.15K 3.82K USD | $28.75 0.91 USD | $29.2 0.93 USD | $2.48B 78.76M USD | 14.79 | $1.96 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $68.7 2.18 USD |
+0.59
|
$2.48B 78.69M USD | $21.88M 695.36K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.48B 78.69M USD | 0 | -$0.17 -0.005 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $57 1.81 USD |
+2.9
|
$2.46B 78.26M USD | $72.23K 2.3K USD | $54.9 1.74 USD | $57.2 1.82 USD | $2.46B 78.26M USD | 15.87 | $3.59 0.11 USD | |
| Universal Incorporation 1325.TW | $28.85 0.92 USD |
0
|
$2.46B 78.18M USD | $143.34K 4.55K USD | $28.6 0.91 USD | $29.05 0.92 USD | $2.46B 78.18M USD | 0 | -$0.78 -0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20.65 0.66 USD |
-1.9
|
$2.46B 78.09M USD | $300.79K 9.56K USD | $20.35 0.65 USD | $21.05 0.67 USD | $2.46B 78.09M USD | 5.14 | $4.01 0.13 USD | |
| Medical Imaging Corporation 6637.TWO | $91.5 2.91 USD |
+1.22
|
$2.45B 77.95M USD | $65.7K 2.09K USD | $90.5 2.88 USD | $93 2.96 USD | $2.45B 77.95M USD | 14.61 | $6.26 0.2 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.85 0.44 USD |
-0.71
|
$2.44B 77.63M USD | $47.8K 1.52K USD | $13.85 0.44 USD | $14 0.44 USD | $2.44B 77.63M USD | 17.75 | $0.78 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $54.8 1.74 USD |
-1.26
|
$2.44B 77.59M USD | $115.33K 3.66K USD | $54.5 1.73 USD | $55.2 1.75 USD | $2.44B 77.59M USD | 0 | -$4.24 -0.1 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.1 0.77 USD |
+0.63
|
$2.42B 76.89M USD | $165.4K 5.26K USD | $23.85 0.76 USD | $24.5 0.78 USD | $2.42B 76.89M USD | 0 | -$0.3 -0.009 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.95 0.73 USD |
+3.15
|
$2.42B 76.82M USD | $183.43K 5.83K USD | $22.25 0.71 USD | $22.55 0.72 USD | $2.42B 76.82M USD | 176.53 | $0.13 0.004 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
0
|
$2.42B 76.76M USD | $129.65K 4.12K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41 1.3 USD |
+0.61
|
$2.4B 76.24M USD | $120.39K 3.83K USD | $40.65 1.29 USD | $41.4 1.32 USD | $2.4B 76.24M USD | 15.83 | $2.59 0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.5 1.22 USD |
0
|
$2.4B 76.19M USD | $680.07K 21.61K USD | $38 1.21 USD | $39.7 1.26 USD | $2.4B 76.19M USD | 0 | -$1.31 -0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34 1.08 USD |
+1.04
|
$2.38B 75.61M USD | $20.07K 637.73 USD | $33.8 1.07 USD | $34.6 1.1 USD | $2.38B 75.61M USD | 0 | -$0.8 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.3 0.45 USD |
-0.69
|
$2.38B 75.6M USD | $70.1K 2.23K USD | $14.3 0.45 USD | $14.4 0.46 USD | $2.38B 75.6M USD | 6.27 | $2.28 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
0
|
$2.37B 75.39M USD | $409.12K 13K USD | $12.35 0.39 USD | $12.55 0.4 USD | $2.37B 75.39M USD | 0 | -$0.49 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.9 2.51 USD |
+2.73
|
$2.37B 75.36M USD | $132.52K 4.21K USD | $76 2.41 USD | $78.9 2.51 USD | $2.37B 75.36M USD | 33.01 | $2.39 0.08 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52.2 1.66 USD |
+1.75
|
$2.36B 74.89M USD | $44.23K 1.41K USD | $51.4 1.63 USD | $52.8 1.68 USD | $2.36B 74.89M USD | 307.05 | $0.17 0.005 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.25 1.22 USD |
+0.79
|
$2.34B 74.4M USD | $45.79K 1.46K USD | $37.65 1.2 USD | $38.65 1.23 USD | $2.34B 74.4M USD | 0 | -$1.01 -0.03 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.3 0.96 USD |
-0.49
|
$2.33B 74.13M USD | $24.08K 765.12 USD | $30.1 0.96 USD | $30.45 0.97 USD | $2.33B 74.13M USD | 14.02 | $2.16 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.85 1.11 USD |
+0.72
|
$2.33B 73.97M USD | $99.07K 3.15K USD | $34.7 1.1 USD | $35.45 1.13 USD | $2.33B 73.97M USD | 0 | -$1.33 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
+0.28
|
$2.31B 73.36M USD | $44.13K 1.4K USD | $72 2.29 USD | $73 2.32 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Niching Industrial Corporation 3444.TWO | $51.2 1.63 USD |
+1.19
|
$2.3B 73.21M USD | $16.18K 514.06 USD | $50.8 1.61 USD | $51.3 1.63 USD | $2.3B 73.21M USD | 20.64 | $2.48 0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.1 0.96 USD |
+1.01
|
$2.3B 73.06M USD | $110.06K 3.5K USD | $29.7 0.94 USD | $30.25 0.96 USD | $2.3B 73.06M USD | 0 | -$3.56 -0.1 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.3 1.15 USD |
-1.22
|
$2.3B 73.02M USD | $1.2M 37.97K USD | $36.2 1.15 USD | $37 1.18 USD | $2.3B 73.02M USD | 0 | -$0.08 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.6 0.91 USD |
+1.78
|
$2.29B 72.62M USD | $3.58M 113.7K USD | $27.6 0.88 USD | $30 0.95 USD | $2.29B 72.62M USD | 33.64 | $0.85 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.15 0.32 USD |
-0.98
|
$2.28B 72.57M USD | $164.59K 5.23K USD | $10.15 0.32 USD | $10.35 0.33 USD | $2.28B 72.57M USD | 0 | -$2.05 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.5 0.91 USD |
+1.8
|
$2.28B 72.5M USD | $53.27K 1.69K USD | $28 0.89 USD | $28.35 0.9 USD | $2.28B 72.5M USD | 0 | -$0.5 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.45 0.68 USD |
+0.47
|
$2.28B 72.49M USD | $159.34K 5.06K USD | $21.15 0.67 USD | $21.5 0.68 USD | $2.28B 72.49M USD | 13.24 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $7.93 0.25 USD |
+0.13
|
$2.28B 72.38M USD | $182.69K 5.81K USD | $7.88 0.25 USD | $7.95 0.25 USD | $2.28B 72.38M USD | 0 | -$0.39 -0.01 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.7 0.88 USD |
+0.18
|
$2.28B 72.33M USD | $115.87K 3.68K USD | $27.25 0.87 USD | $28.4 0.9 USD | $2.28B 72.33M USD | 0 | -$0.31 -0.009 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.9 0.41 USD |
-1.52
|
$2.26B 71.87M USD | $68.3K 2.17K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.26B 71.87M USD | 0 | -$1.25 -0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
-0.99
|
$2.26B 71.67M USD | $76.65K 2.44K USD | $15 0.48 USD | $15.3 0.49 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Solomon Data International Corporation 5432.TWO | $109 3.46 USD |
+0.93
|
$2.25B 71.65M USD | $75.31K 2.39K USD | $108.5 3.45 USD | $111.5 3.54 USD | $2.25B 71.65M USD | 87.90 | $1.24 0.04 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.3 1.09 USD |
-1.15
|
$2.23B 70.93M USD | $48.07K 1.53K USD | $34.1 1.08 USD | $34.4 1.09 USD | $2.23B 70.93M USD | 0 | -$3.38 -0.1 USD | |
| Sentelic Corporation 4945.TWO | $74.2 2.36 USD |
+0.27
|
$2.23B 70.78M USD | $22.41K 712.08 USD | $74 2.35 USD | $74.5 2.37 USD | $2.23B 70.78M USD | 23.48 | $3.16 0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.8 0.98 USD |
+1.82
|
$2.23B 70.77M USD | $43.15K 1.37K USD | $29.85 0.95 USD | $30.8 0.98 USD | $2.23B 70.77M USD | 0 | -$0.84 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.5 1.16 USD |
+1.11
|
$2.21B 70.06M USD | $197.67K 6.28K USD | $35.8 1.14 USD | $37.15 1.18 USD | $2.21B 70.06M USD | 0 | -$2.01 -0.06 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.75 0.41 USD |
-6.25
|
$2.2B 69.95M USD | $103.71K 3.3K USD | $12.75 0.41 USD | $13.6 0.43 USD | $2.2B 69.95M USD | 0 | -$1.75 -0.05 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.4 1.19 USD |
+1.22
|
$2.2B 69.85M USD | $18.2K 578.31 USD | $36.95 1.17 USD | $38.1 1.21 USD | $2.2B 69.85M USD | 17.31 | $2.16 0.07 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $24.9 0.79 USD |
+2.26
|
$2.2B 69.83M USD | $7.43M 236.04K USD | $24.5 0.78 USD | $26 0.83 USD | $2.2B 69.83M USD | 0 | -$0.82 -0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.15 0.61 USD |
+1.06
|
$2.19B 69.59M USD | $153.53K 4.88K USD | $19 0.6 USD | $19.6 0.62 USD | $2.19B 69.59M USD | 0 | -$0.91 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.8 0.37 USD |
+0.43
|
$2.19B 69.49M USD | $62.79K 2K USD | $11.7 0.37 USD | $11.8 0.37 USD | $2.19B 69.49M USD | 15.52 | $0.76 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.75 1.39 USD |
-2.34
|
$2.18B 69.38M USD | $24.02M 763.33K USD | $43.3 1.38 USD | $46 1.46 USD | $2.18B 69.38M USD | 49.15 | $0.89 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.55 0.4 USD |
+1.62
|
$2.17B 68.87M USD | $222.09K 7.06K USD | $12.35 0.39 USD | $12.75 0.41 USD | $2.17B 68.87M USD | 31.37 | $0.4 0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.85 0.6 USD |
+0.8
|
$2.12B 67.41M USD | $33.18K 1.05K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.12B 67.41M USD | 14.84 | $1.27 0.04 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
-2.62
|
$2.12B 67.27M USD | $148.39K 4.72K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.12B 67.27M USD | 0 | -$2.39 -0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.45 0.36 USD |
-2.14
|
$2.12B 67.27M USD | $882.7K 28.05K USD | $11.4 0.36 USD | $11.9 0.38 USD | $2.12B 67.27M USD | 0 | -$0.78 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.25 0.48 USD |
-2.24
|
$2.09B 66.44M USD | $335.97K 10.68K USD | $14.75 0.47 USD | $15.65 0.5 USD | $2.09B 66.44M USD | 0 | -$3 -0.09 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68 2.16 USD |
-0.15
|
$2.08B 66.07M USD | $269.07K 8.55K USD | $67.7 2.15 USD | $68.6 2.18 USD | $2.08B 66.07M USD | 21.25 | $3.2 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||