결과 페이지 10 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPACS Corporation
6743.TW
TW
|
NT$28.90 0.92 USD |
-1.2
|
NT$4.26B 135.45M USD | NT$653.26K 20.76K USD | NT$28.85 0.92 USD | NT$29.90 0.95 USD | NT$4.26B 135.45M USD | 40.70 | NT$0.71 0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$24.00 0.76 USD |
+2.78
|
NT$4.26B 135.23M USD | NT$1.05M 33.25K USD | NT$23.35 0.74 USD | NT$24.50 0.78 USD | NT$4.26B 135.23M USD | 480.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$75.60 2.4 USD |
-3.45
|
NT$4.25B 135.11M USD | NT$6.92M 219.74K USD | NT$74.90 2.38 USD | NT$82.80 2.63 USD | NT$4.25B 135.11M USD | 30.23 | NT$2.50 0.08 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.10 1.27 USD |
+0.12
|
NT$4.24B 134.78M USD | NT$70.05K 2.23K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$4.24B 134.78M USD | 18.47 | NT$2.17 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.80 2.92 USD |
+2
|
NT$4.24B 134.71M USD | NT$288.83K 9.18K USD | NT$91.10 2.89 USD | NT$97.00 3.08 USD | NT$4.24B 134.71M USD | 286.87 | NT$0.32 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.35 0.74 USD |
+1.97
|
NT$4.24B 134.64M USD | NT$458.87K 14.58K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.20 0.55 USD |
-1.99
|
NT$4.24B 134.58M USD | NT$1.48M 46.92K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$4.24B 134.58M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.90 1.43 USD |
+2.05
|
NT$4.23B 134.43M USD | NT$422.19K 13.42K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$4.23B 134.43M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.60 1.73 USD |
-0.55
|
NT$4.22B 134.08M USD | NT$37.80K 1.2K USD | NT$54.10 1.72 USD | NT$57.00 1.81 USD | NT$4.22B 134.08M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$4.22B 133.97M USD | NT$618.19K 19.64K USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$4.22B 133.97M USD | 14.35 | NT$1.55 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.70 2.72 USD |
-3.27
|
NT$4.21B 133.81M USD | NT$570.48K 18.13K USD | NT$85.70 2.72 USD | NT$92.00 2.92 USD | NT$4.21B 133.81M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.65 1.45 USD |
+3.4
|
NT$4.20B 133.53M USD | NT$6.97M 221.42K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.20B 133.53M USD | 19.76 | NT$2.31 0.07 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$4.20B 133.38M USD | NT$619.78K 19.69K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$4.20B 133.38M USD | 39.64 | NT$3.14 0.1 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.85 1.11 USD |
+0.29
|
NT$4.19B 133.29M USD | NT$53.31K 1.69K USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.19B 133.29M USD | 14.28 | NT$2.44 0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.00 1.78 USD |
-1.23
|
NT$4.19B 133.15M USD | NT$286.95K 9.12K USD | NT$55.90 1.78 USD | NT$57.50 1.83 USD | NT$4.19B 133.15M USD | 25.68 | NT$2.18 0.07 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.90 2.95 USD |
+3.45
|
NT$4.18B 132.83M USD | NT$498.39K 15.84K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.18B 132.83M USD | 43.41 | NT$2.14 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.50 2.11 USD |
-0.75
|
NT$4.18B 132.7M USD | NT$14.20K 451.15 USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$4.18B 132.7M USD | 20.58 | NT$3.23 0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.70 2.6 USD |
+0.62
|
NT$4.16B 132.12M USD | NT$58.69K 1.86K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.16B 132.12M USD | 14.28 | NT$5.72 0.18 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.50 1.06 USD |
-1.03
|
NT$4.15B 131.77M USD | NT$2.46M 78.32K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.15B 131.77M USD | 1675.00 | NT$0.02 0.0006 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.68 0.31 USD |
+5.45
|
NT$4.13B 131.16M USD | NT$1.30M 41.27K USD | NT$9.20 0.29 USD | NT$9.68 0.31 USD | NT$4.13B 131.16M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$4.09B 130.1M USD | NT$425.43K 13.52K USD | NT$40.80 1.3 USD | NT$43.00 1.37 USD | NT$4.09B 130.1M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.70 2.98 USD |
+1.19
|
NT$4.09B 130.08M USD | NT$411.19K 13.07K USD | NT$92.60 2.94 USD | NT$97.50 3.1 USD | NT$4.09B 130.08M USD | 22.41 | NT$4.18 0.13 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$4.09B 130.04M USD | NT$3.35M 106.29K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.09B 130.04M USD | 63.49 | NT$0.60 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$39.65 1.26 USD |
+4.34
|
NT$4.09B 129.88M USD | NT$468.21K 14.88K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$4.09B 129.88M USD | 29.15 | NT$1.36 0.04 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$4.08B 129.71M USD | NT$944.99K 30.03K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$4.08B 129.71M USD | 37.99 | NT$1.02 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.05 1.21 USD |
-0.52
|
NT$4.08B 129.51M USD | NT$392.64K 12.48K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$4.08B 129.51M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.10 2.26 USD |
+2.01
|
NT$4.03B 128.18M USD | NT$574.86K 18.27K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$4.03B 128.18M USD | 20.78 | NT$3.42 0.11 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$4.02B 127.8M USD | NT$105.17K 3.34K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.85 0.76 USD |
+1.06
|
NT$4.02B 127.77M USD | NT$75.12K 2.39K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.02B 127.77M USD | 10.19 | NT$2.34 0.07 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$4.02B 127.7M USD | NT$5.98M 190.07K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$4.02B 127.7M USD | 0 | -NT$0.52 -0.01 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.55 1.22 USD |
-0.13
|
NT$4.01B 127.46M USD | NT$1.35M 43.01K USD | NT$38.55 1.22 USD | NT$40.00 1.27 USD | NT$4.01B 127.46M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.70 0.56 USD |
+5.36
|
NT$3.98B 126.55M USD | NT$5.77M 183.4K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$3.98B 126.55M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.00 2.8 USD |
+3.53
|
NT$3.98B 126.52M USD | NT$848.68K 26.97K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.98B 126.52M USD | 123.94 | NT$0.71 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.70 2.34 USD |
-1.6
|
NT$3.98B 126.38M USD | NT$796.05K 25.29K USD | NT$73.70 2.34 USD | NT$78.50 2.49 USD | NT$3.98B 126.38M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.95 1.4 USD |
+0.57
|
NT$3.97B 126.21M USD | NT$422.30K 13.42K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$3.97B 126.21M USD | 488.33 | NT$0.09 0.002 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
+2.07
|
NT$3.96B 125.82M USD | NT$130.75K 4.15K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$3.94B 125.27M USD | NT$81.88K 2.6K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.94B 125.27M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
+0.99
|
NT$3.94B 125.17M USD | NT$331.27K 10.53K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.94B 125.17M USD | 12.86 | NT$1.99 0.06 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.40 0.24 USD |
+0.68
|
NT$3.93B 124.78M USD | NT$252.61K 8.03K USD | NT$7.35 0.23 USD | NT$7.57 0.24 USD | NT$3.93B 124.78M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.91B 124.28M USD | NT$128.26K 4.08K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.40 1.47 USD |
+0.32
|
NT$3.90B 123.8M USD | NT$217.26K 6.9K USD | NT$46.30 1.47 USD | NT$46.75 1.49 USD | NT$3.90B 123.8M USD | 7.61 | NT$6.09 0.19 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$3.87B 123.02M USD | NT$643.50K 20.45K USD | NT$15.40 0.49 USD | NT$16.75 0.53 USD | NT$3.87B 123.02M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.90 2.13 USD |
+6.53
|
NT$3.86B 122.67M USD | NT$1.24M 39.55K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.86B 122.67M USD | 25.24 | NT$2.65 0.08 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$3.84B 122.01M USD | NT$489.32K 15.55K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$3.84B 122.01M USD | 49.23 | NT$0.39 0.01 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.75 0.98 USD |
+0.99
|
NT$3.83B 121.83M USD | NT$109.86K 3.49K USD | NT$30.10 0.96 USD | NT$31.45 1 USD | NT$3.83B 121.83M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.95 0.82 USD |
+1.37
|
NT$3.83B 121.77M USD | NT$116.01K 3.69K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.83B 121.77M USD | 20.27 | NT$1.28 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$3.83B 121.62M USD | NT$2.68M 85.23K USD | NT$18.80 0.6 USD | NT$19.70 0.63 USD | NT$3.83B 121.62M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.20 2.39 USD |
+0.67
|
NT$3.81B 121.19M USD | NT$966.34K 30.71K USD | NT$75.20 2.39 USD | NT$78.90 2.51 USD | NT$3.81B 121.19M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.40 1.51 USD |
+1.17
|
NT$3.80B 120.86M USD | NT$223.08K 7.09K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.80B 120.86M USD | 17.17 | NT$2.76 0.09 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.50 1.22 USD |
+1.05
|
NT$3.79B 120.56M USD | NT$297.08K 9.44K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$212.73K 6.76K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.40 1.19 USD |
+0.27
|
NT$3.76B 119.32M USD | NT$1.93M 61.44K USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$3.76B 119.32M USD | 0 | -NT$0.80 -0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$3.75B 119.32M USD | NT$469.91K 14.93K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.75B 119.32M USD | 22.48 | NT$1.67 0.05 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.00 3.02 USD |
0
|
NT$3.75B 119.07M USD | NT$1.52M 48.15K USD | NT$94.30 3 USD | NT$101.00 3.21 USD | NT$3.75B 119.07M USD | 49.22 | NT$1.93 0.06 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.85 0.79 USD |
-0.6
|
NT$3.75B 119.06M USD | NT$1.04M 33.18K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$3.75B 119.06M USD | 92.03 | NT$0.27 0.008 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.40 1.95 USD |
+6.4
|
NT$3.74B 118.86M USD | NT$3.87M 122.93K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.74B 118.86M USD | 36.33 | NT$1.69 0.05 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$74.60K 2.37K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$310.72K 9.87K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$3.69B 117.13M USD | NT$576.56K 18.32K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$3.69B 117.13M USD | 36.39 | NT$0.61 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.45 1.06 USD |
+2.76
|
NT$3.68B 116.92M USD | NT$1.45M 46K USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$3.68B 116.92M USD | 58.68 | NT$0.57 0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.66B 116.33M USD | NT$190.98K 6.07K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.66B 116.33M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.05 1.02 USD |
+1.42
|
NT$3.63B 115.44M USD | NT$1.27M 40.33K USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$3.63B 115.44M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.61B 114.86M USD | NT$310.17K 9.86K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.61B 114.86M USD | 16.54 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.10 1.56 USD |
+1.45
|
NT$3.61B 114.81M USD | NT$319.48K 10.15K USD | NT$48.75 1.55 USD | NT$49.40 1.57 USD | NT$3.61B 114.81M USD | 13.67 | NT$3.59 0.11 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$3.60B 114.28M USD | NT$575.05K 18.27K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.60B 114.28M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.60 3.01 USD |
+0.64
|
NT$3.59B 114.23M USD | NT$172.46K 5.48K USD | NT$93.60 2.97 USD | NT$95.80 3.04 USD | NT$3.59B 114.23M USD | 5.03 | NT$18.79 0.6 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$45.55 1.45 USD |
-1.51
|
NT$3.59B 114.09M USD | NT$312.17K 9.92K USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$3.59B 114.09M USD | 11.44 | NT$3.98 0.13 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$3.58B 113.84M USD | NT$828.72K 26.33K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$3.58B 113.84M USD | 22.87 | NT$1.01 0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$3.57B 113.34M USD | NT$232.86K 7.4K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.50 1.48 USD |
+0.76
|
NT$3.56B 113.08M USD | NT$196.87K 6.26K USD | NT$46.45 1.48 USD | NT$47.05 1.5 USD | NT$3.56B 113.08M USD | 9.85 | NT$4.72 0.15 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$3.56B 113.07M USD | NT$345.59K 10.98K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$3.56B 113.07M USD | 114.79 | NT$0.50 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$95.30 3.03 USD |
+0.63
|
NT$3.55B 112.91M USD | NT$577.88K 18.36K USD | NT$94.80 3.01 USD | NT$99.90 3.17 USD | NT$3.55B 112.91M USD | 85.08 | NT$1.12 0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.00 3.24 USD |
+2.62
|
NT$3.54B 112.47M USD | NT$1.08M 34.17K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.54B 112.47M USD | 0 | -NT$1.77 -0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$3.53B 112.09M USD | NT$1.14M 36.32K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$3.53B 112.09M USD | 0 | -NT$0.90 -0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.25 1.41 USD |
+2.08
|
NT$3.52B 111.99M USD | NT$543.61K 17.27K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.52B 111.99M USD | 0 | -NT$1.52 -0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$3.52B 111.91M USD | NT$240.48K 7.64K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.52B 111.91M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.80 0.76 USD |
+2.81
|
NT$3.50B 111.07M USD | NT$298.30K 9.48K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.50B 111.07M USD | 0 | -NT$0.22 -0.006 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$3.48B 110.7M USD | NT$84.46K 2.68K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.48B 110.7M USD | 65.09 | NT$1.02 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+3.13
|
NT$3.48B 110.68M USD | NT$602.18K 19.13K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.48B 110.68M USD | 17.40 | NT$5.86 0.19 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$3.47B 110.35M USD | NT$129.19K 4.1K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.95 1.14 USD |
-1.37
|
NT$3.47B 110.23M USD | NT$8.04M 255.38K USD | NT$35.90 1.14 USD | NT$40.05 1.27 USD | NT$3.47B 110.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$3.45B 109.75M USD | NT$611.65K 19.44K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$3.45B 109.75M USD | 0 | -NT$1.22 -0.03 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$3.44B 109.39M USD | NT$1.83M 58.07K USD | NT$24.50 0.78 USD | NT$25.55 0.81 USD | NT$3.44B 109.39M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$3.44B 109.36M USD | NT$605.20K 19.23K USD | NT$31.30 0.99 USD | NT$32.30 1.03 USD | NT$3.44B 109.36M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$3.44B 109.2M USD | NT$1.47M 46.61K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.44B 109.2M USD | 45.92 | NT$0.27 0.008 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$74.00K 2.35K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.40 0.36 USD |
+0.88
|
NT$3.43B 108.87M USD | NT$5.26M 167.14K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$3.43B 108.87M USD | 75.99 | NT$0.15 0.004 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
0
|
NT$3.42B 108.8M USD | NT$158.54K 5.04K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.65 1.58 USD |
-1.68
|
NT$3.40B 108.02M USD | NT$4.11M 130.52K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$3.40B 108.02M USD | 60.54 | NT$0.82 0.03 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$3.39B 107.84M USD | NT$561.28K 17.83K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.50 0.46 USD |
+1.05
|
NT$3.39B 107.59M USD | NT$241.14K 7.66K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.39B 107.59M USD | 12.28 | NT$1.18 0.04 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$3.38B 107.55M USD | NT$724.61K 23.02K USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$3.38B 107.55M USD | 0 | -NT$1.92 -0.06 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.95 1.14 USD |
+2.71
|
NT$3.34B 106.14M USD | NT$195.44K 6.21K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.34B 106.14M USD | 31.81 | NT$1.13 0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.90 2.82 USD |
+4.22
|
NT$3.33B 105.78M USD | NT$537.76K 17.09K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$3.33B 105.78M USD | 12.31 | NT$7.22 0.23 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.70 1.23 USD |
-1.02
|
NT$3.31B 105.14M USD | NT$675.98K 21.48K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.31B 105.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.50 1.57 USD |
-0.4
|
NT$3.31B 105.07M USD | NT$696.79K 22.14K USD | NT$49.45 1.57 USD | NT$51.00 1.62 USD | NT$3.31B 105.07M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$3.31B 105.07M USD | NT$43.42K 1.38K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$3.31B 105.07M USD | 87.89 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$3.30B 104.75M USD | NT$39.01K 1.24K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.30B 104.75M USD | 9.46 | NT$1.76 0.06 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.75 0.63 USD |
+1.28
|
NT$3.29B 104.42M USD | NT$478.32K 15.2K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.29B 104.42M USD | 12.19 | NT$1.62 0.05 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.30 3.09 USD |
+2.42
|
NT$3.28B 104.35M USD | NT$664.96K 21.13K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.28B 104.35M USD | 50.15 | NT$1.94 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||