결과 페이지 10 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.20 1.69 USD |
+0.57
|
NT$4.26B 135.23M USD | NT$59.42K 1.89K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.26B 135.23M USD | 11.84 | NT$4.49 0.14 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$24.00 0.76 USD |
+2.78
|
NT$4.26B 135.23M USD | NT$960.01K 30.5K USD | NT$23.35 0.74 USD | NT$24.50 0.78 USD | NT$4.26B 135.23M USD | 480.00 | NT$0.05 0.001 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$30.90 0.98 USD |
+6.01
|
NT$4.25B 135.07M USD | NT$2.36M 75.09K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$4.25B 135.07M USD | 0 | -NT$0.39 -0.01 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$92.00 2.92 USD |
+2.22
|
NT$4.25B 135.01M USD | NT$244.33K 7.76K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$4.25B 135.01M USD | 287.50 | NT$0.32 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.10 1.27 USD |
+0.12
|
NT$4.24B 134.78M USD | NT$62.49K 1.99K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$4.24B 134.78M USD | 18.47 | NT$2.17 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.35 0.74 USD |
+1.97
|
NT$4.24B 134.64M USD | NT$372.75K 11.84K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.00 2.73 USD |
-2.93
|
NT$4.23B 134.28M USD | NT$510.88K 16.23K USD | NT$85.90 2.73 USD | NT$92.00 2.92 USD | NT$4.23B 134.28M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$4.23B 134.27M USD | NT$488.71K 15.53K USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$4.23B 134.27M USD | 14.38 | NT$1.55 0.05 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$75.10 2.39 USD |
-4.09
|
NT$4.22B 134.21M USD | NT$6.25M 198.54K USD | NT$74.90 2.38 USD | NT$82.80 2.63 USD | NT$4.22B 134.21M USD | 30.03 | NT$2.50 0.08 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.85 1.46 USD |
+3.85
|
NT$4.22B 134.12M USD | NT$6.19M 196.85K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.22B 134.12M USD | 19.84 | NT$2.31 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.00 1.33 USD |
+3.07
|
NT$4.21B 133.92M USD | NT$310.09K 9.85K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$4.21B 133.92M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$125.00 3.97 USD |
+1.63
|
NT$4.21B 133.92M USD | NT$509.55K 16.19K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$4.21B 133.92M USD | 39.80 | NT$3.14 0.1 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.10 1.78 USD |
-1.06
|
NT$4.20B 133.39M USD | NT$276.94K 8.8K USD | NT$55.90 1.78 USD | NT$57.50 1.83 USD | NT$4.20B 133.39M USD | 25.73 | NT$2.18 0.07 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.30 1.73 USD |
-1.09
|
NT$4.20B 133.35M USD | NT$31.80K 1.01K USD | NT$54.30 1.73 USD | NT$57.00 1.81 USD | NT$4.20B 133.35M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$4.19B 133.1M USD | NT$44.30K 1.41K USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.19B 133.1M USD | 14.26 | NT$2.44 0.08 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.45 1.41 USD |
+1.02
|
NT$4.19B 133.08M USD | NT$380.19K 12.08K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$4.19B 133.08M USD | 0 | -NT$4.63 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.80 1.07 USD |
-0.15
|
NT$4.18B 132.95M USD | NT$2.13M 67.61K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.18B 132.95M USD | 1690.00 | NT$0.02 0.0006 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.50 2.11 USD |
-0.75
|
NT$4.18B 132.7M USD | NT$14.17K 450.19 USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$4.18B 132.7M USD | 20.58 | NT$3.23 0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.70 2.95 USD |
+3.23
|
NT$4.17B 132.54M USD | NT$438.02K 13.92K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.17B 132.54M USD | 43.31 | NT$2.14 0.07 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.60 2.59 USD |
+0.49
|
NT$4.15B 131.96M USD | NT$57.63K 1.83K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.15B 131.96M USD | 14.26 | NT$5.72 0.18 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$40.00 1.27 USD |
+5.24
|
NT$4.12B 131.02M USD | NT$424.91K 13.5K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$4.12B 131.02M USD | 29.41 | NT$1.36 0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.45 1.22 USD |
+0.52
|
NT$4.12B 130.87M USD | NT$311.29K 9.89K USD | NT$38.15 1.21 USD | NT$39.05 1.24 USD | NT$4.12B 130.87M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.60 0.31 USD |
+4.58
|
NT$4.09B 130.08M USD | NT$949.31K 30.16K USD | NT$9.20 0.29 USD | NT$9.66 0.31 USD | NT$4.09B 130.08M USD | 0 | -NT$0.56 -0.01 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.85 1.23 USD |
+0.78
|
NT$4.09B 130.04M USD | NT$804.98K 25.58K USD | NT$38.75 1.23 USD | NT$39.70 1.26 USD | NT$4.09B 130.04M USD | 38.08 | NT$1.02 0.03 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$4.09B 130.04M USD | NT$3.17M 100.65K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.09B 130.04M USD | 63.49 | NT$0.60 0.02 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.20 2.96 USD |
+0.65
|
NT$4.07B 129.38M USD | NT$359.24K 11.42K USD | NT$93.20 2.96 USD | NT$97.50 3.1 USD | NT$4.07B 129.38M USD | 22.29 | NT$4.18 0.13 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.95 0.76 USD |
+1.49
|
NT$4.04B 128.3M USD | NT$71.02K 2.26K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.04B 128.3M USD | 10.23 | NT$2.34 0.07 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.10 2.26 USD |
+2.01
|
NT$4.03B 128.18M USD | NT$511.70K 16.26K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$4.03B 128.18M USD | 20.78 | NT$3.42 0.11 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.70 1.23 USD |
+0.26
|
NT$4.03B 127.96M USD | NT$1.11M 35.16K USD | NT$38.65 1.23 USD | NT$40.00 1.27 USD | NT$4.03B 127.96M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$4.02B 127.8M USD | NT$105.17K 3.34K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.30 2.36 USD |
-0.8
|
NT$4.01B 127.41M USD | NT$690.43K 21.94K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$4.01B 127.41M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.80 0.57 USD |
+5.95
|
NT$4.00B 127.26M USD | NT$5.52M 175.31K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$4.00B 127.26M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.60 1.42 USD |
+2.76
|
NT$3.99B 126.68M USD | NT$119.62K 3.8K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.99B 126.68M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.20 0.36 USD |
+3.7
|
NT$3.98B 126.57M USD | NT$5.55M 176.31K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$3.98B 126.57M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.90 1.39 USD |
+0.46
|
NT$3.97B 126.07M USD | NT$409.70K 13.02K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$3.97B 126.07M USD | 487.77 | NT$0.09 0.002 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.60 2.78 USD |
+3.06
|
NT$3.96B 125.95M USD | NT$766.98K 24.37K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.96B 125.95M USD | 123.38 | NT$0.71 0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.46 0.24 USD |
+1.5
|
NT$3.96B 125.79M USD | NT$216.61K 6.88K USD | NT$7.35 0.23 USD | NT$7.57 0.24 USD | NT$3.96B 125.79M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.65 0.82 USD |
+1.19
|
NT$3.95B 125.41M USD | NT$290.97K 9.25K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.95B 125.41M USD | 12.88 | NT$1.99 0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.30 1.76 USD |
-1.26
|
NT$3.94B 125.27M USD | NT$81.38K 2.59K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.94B 125.27M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.91B 124.28M USD | NT$128.26K 4.08K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
+0.54
|
NT$3.90B 124.07M USD | NT$189.26K 6.01K USD | NT$46.30 1.47 USD | NT$46.75 1.49 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.50 2.14 USD |
+7.48
|
NT$3.90B 123.77M USD | NT$1.06M 33.69K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.90B 123.77M USD | 25.47 | NT$2.65 0.08 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.75 0.98 USD |
+0.99
|
NT$3.83B 121.83M USD | NT$109.81K 3.49K USD | NT$30.10 0.96 USD | NT$31.45 1 USD | NT$3.83B 121.83M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.60 2.4 USD |
+1.21
|
NT$3.83B 121.83M USD | NT$877.25K 27.87K USD | NT$75.30 2.39 USD | NT$78.90 2.51 USD | NT$3.83B 121.83M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.95 0.82 USD |
+1.37
|
NT$3.83B 121.77M USD | NT$114.73K 3.65K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.83B 121.77M USD | 20.27 | NT$1.28 0.04 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.15 0.61 USD |
+1.86
|
NT$3.83B 121.7M USD | NT$487.31K 15.48K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$3.83B 121.7M USD | 49.10 | NT$0.39 0.01 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$3.83B 121.62M USD | NT$2.22M 70.45K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$3.83B 121.62M USD | 0 | -NT$0.61 -0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$3.83B 121.55M USD | NT$504.23K 16.02K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$3.83B 121.55M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.40 1.51 USD |
+1.17
|
NT$3.80B 120.86M USD | NT$201.66K 6.41K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.80B 120.86M USD | 17.17 | NT$2.76 0.09 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.35 1 USD |
+2.96
|
NT$3.79B 120.29M USD | NT$159.48K 5.07K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.79B 120.29M USD | 13.17 | NT$2.38 0.08 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$3.78B 119.96M USD | NT$1.74M 55.14K USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$3.78B 119.96M USD | 0 | -NT$0.80 -0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.70 1.2 USD |
+1.9
|
NT$3.77B 119.79M USD | NT$411.48K 13.07K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.77B 119.79M USD | 22.57 | NT$1.67 0.05 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.20 1.21 USD |
+0.26
|
NT$3.76B 119.62M USD | NT$245.96K 7.82K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.76B 119.62M USD | 65.86 | NT$0.58 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.00 3.02 USD |
0
|
NT$3.75B 119.07M USD | NT$1.52M 48.15K USD | NT$94.30 3 USD | NT$101.00 3.21 USD | NT$3.75B 119.07M USD | 49.22 | NT$1.93 0.06 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.40 1.95 USD |
+6.4
|
NT$3.74B 118.86M USD | NT$3.87M 122.93K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.74B 118.86M USD | 36.33 | NT$1.69 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$3.74B 118.82M USD | NT$879.70K 27.95K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$3.74B 118.82M USD | 91.85 | NT$0.27 0.008 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$74.60K 2.37K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.40 0.71 USD |
+1.13
|
NT$3.72B 118.18M USD | NT$536.55K 17.05K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$3.72B 118.18M USD | 36.72 | NT$0.61 0.02 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.20 0.9 USD |
+1.81
|
NT$3.71B 117.9M USD | NT$257.35K 8.18K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.71B 117.9M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.60 1.73 USD |
+0.92
|
NT$3.69B 117.19M USD | NT$168.93K 5.37K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.69B 117.19M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.45 1.06 USD |
+2.76
|
NT$3.68B 116.92M USD | NT$1.27M 40.22K USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$3.68B 116.92M USD | 58.68 | NT$0.57 0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.45 1.03 USD |
+2.69
|
NT$3.68B 116.88M USD | NT$1.14M 36.15K USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$3.68B 116.88M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$3.64B 115.7M USD | NT$273.99K 8.71K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.64B 115.7M USD | 16.66 | NT$4.17 0.13 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.90 3.02 USD |
+0.96
|
NT$3.61B 114.59M USD | NT$153.16K 4.87K USD | NT$93.60 2.97 USD | NT$95.80 3.04 USD | NT$3.61B 114.59M USD | 5.05 | NT$18.79 0.6 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$45.65 1.45 USD |
-1.3
|
NT$3.60B 114.34M USD | NT$285.75K 9.08K USD | NT$45.65 1.45 USD | NT$46.50 1.48 USD | NT$3.60B 114.34M USD | 11.46 | NT$3.98 0.13 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$3.60B 114.28M USD | NT$513.71K 16.32K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.60B 114.28M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.85 1.55 USD |
+0.93
|
NT$3.59B 114.22M USD | NT$283.37K 9K USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$3.59B 114.22M USD | 13.60 | NT$3.59 0.11 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.15 0.74 USD |
0
|
NT$3.59B 114.09M USD | NT$692.71K 22.01K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$3.59B 114.09M USD | 22.92 | NT$1.01 0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.80 1.84 USD |
+2.12
|
NT$3.58B 113.86M USD | NT$310.47K 9.87K USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$3.58B 113.86M USD | 115.59 | NT$0.50 0.02 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$103.00 3.27 USD |
+3.62
|
NT$3.57B 113.57M USD | NT$932.13K 29.62K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.57B 113.57M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$95.80 3.04 USD |
+1.16
|
NT$3.57B 113.5M USD | NT$493.46K 15.68K USD | NT$94.80 3.01 USD | NT$99.90 3.17 USD | NT$3.57B 113.5M USD | 85.53 | NT$1.12 0.04 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$3.57B 113.34M USD | NT$230.85K 7.34K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.50 1.48 USD |
+0.76
|
NT$3.56B 113.08M USD | NT$180.50K 5.74K USD | NT$46.45 1.48 USD | NT$47.05 1.5 USD | NT$3.56B 113.08M USD | 9.85 | NT$4.72 0.15 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.50 1.41 USD |
+2.65
|
NT$3.54B 112.62M USD | NT$447.95K 14.23K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.54B 112.62M USD | 0 | -NT$1.52 -0.04 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$3.53B 112.09M USD | NT$946.01K 30.06K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$3.53B 112.09M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$3.52B 111.91M USD | NT$223.29K 7.1K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.52B 111.91M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.45 1.16 USD |
0
|
NT$3.52B 111.77M USD | NT$7.56M 240.19K USD | NT$36.05 1.15 USD | NT$40.05 1.27 USD | NT$3.52B 111.77M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+3.13
|
NT$3.48B 110.68M USD | NT$523.57K 16.64K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.48B 110.68M USD | 17.40 | NT$5.86 0.19 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$3.48B 110.6M USD | NT$126.19K 4.01K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.48B 110.6M USD | 13.06 | NT$1.68 0.05 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.20 2.1 USD |
+0.15
|
NT$3.47B 110.37M USD | NT$82.46K 2.62K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.47B 110.37M USD | 64.90 | NT$1.02 0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
+0.25
|
NT$3.47B 110.31M USD | NT$526.39K 16.73K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.47B 110.31M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.60 0.75 USD |
+1.95
|
NT$3.47B 110.14M USD | NT$276.16K 8.77K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.47B 110.14M USD | 0 | -NT$0.22 -0.006 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.65 0.78 USD |
+1.65
|
NT$3.46B 109.83M USD | NT$1.58M 50.09K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$3.46B 109.83M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+2.05
|
NT$3.45B 109.64M USD | NT$1.28M 40.78K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$3.44B 109.43M USD | NT$3.51M 111.42K USD | NT$50.20 1.6 USD | NT$53.40 1.7 USD | NT$3.44B 109.43M USD | 61.34 | NT$0.82 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$3.44B 109.36M USD | NT$554.45K 17.62K USD | NT$31.30 0.99 USD | NT$32.30 1.03 USD | NT$3.44B 109.36M USD | 0 | -NT$2.24 -0.07 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$70.00K 2.22K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
0
|
NT$3.42B 108.8M USD | NT$149.54K 4.75K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$3.41B 108.4M USD | NT$4.49M 142.8K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$3.41B 108.4M USD | 75.66 | NT$0.15 0.004 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.50 0.46 USD |
+1.05
|
NT$3.39B 107.59M USD | NT$231.04K 7.34K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.39B 107.59M USD | 12.28 | NT$1.18 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$3.38B 107.56M USD | NT$558.21K 17.74K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.56M USD | 12.10 | NT$1.59 0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.00 1.08 USD |
+1.04
|
NT$3.38B 107.39M USD | NT$670.20K 21.3K USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$3.38B 107.39M USD | 0 | -NT$1.92 -0.06 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.95 1.14 USD |
+2.71
|
NT$3.34B 106.14M USD | NT$191.36K 6.08K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.34B 106.14M USD | 31.81 | NT$1.13 0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.00 2.83 USD |
+4.34
|
NT$3.33B 105.89M USD | NT$490.40K 15.58K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$3.33B 105.89M USD | 12.32 | NT$7.22 0.23 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.70 1.58 USD |
0
|
NT$3.32B 105.49M USD | NT$592.80K 18.84K USD | NT$49.45 1.57 USD | NT$51.00 1.62 USD | NT$3.32B 105.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.00 3.11 USD |
+3.16
|
NT$3.31B 105.1M USD | NT$559.00K 17.76K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.31B 105.1M USD | 50.51 | NT$1.94 0.06 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.65 1.23 USD |
-1.15
|
NT$3.30B 105M USD | NT$630.58K 20.04K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.30B 105M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$3.30B 104.95M USD | NT$435.32K 13.83K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.30B 104.95M USD | 12.25 | NT$1.62 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$3.30B 104.75M USD | NT$37.42K 1.19K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$3.30B 104.75M USD | 87.63 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$3.30B 104.75M USD | NT$32.86K 1.04K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.30B 104.75M USD | 9.46 | NT$1.76 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||