결과 페이지 10 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silitech Technology Corporation 3311.TW | $33.55 1.07 USD |
-2.61
|
$3.35B 106.61M USD | $575.42K 18.28K USD | $33.5 1.06 USD | $34.5 1.1 USD | $3.35B 106.61M USD | 20.21 | $1.66 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $45.2 1.44 USD |
-3.11
|
$3.35B 106.42M USD | $322.45K 10.25K USD | $45.2 1.44 USD | $46.85 1.49 USD | $3.35B 106.42M USD | 129.14 | $0.35 0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $42 1.33 USD |
-1.87
|
$3.34B 106.2M USD | $490.63K 15.59K USD | $41.85 1.33 USD | $43.9 1.39 USD | $3.34B 106.2M USD | 0 | -$0.9 -0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $22.65 0.72 USD |
-2.16
|
$3.34B 106.13M USD | $452.52K 14.38K USD | $22.6 0.72 USD | $23.25 0.74 USD | $3.34B 106.13M USD | 75.49 | $0.3 0.009 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $31.45 1 USD |
-1.1
|
$3.34B 106.1M USD | $109.45K 3.48K USD | $31.35 1 USD | $31.85 1.01 USD | $3.34B 106.1M USD | 629.00 | $0.05 0.001 USD | |
| RiTdisplay Corporation 8104.TW | $32.3 1.03 USD |
-1.52
|
$3.33B 105.87M USD | $547.22K 17.39K USD | $32.3 1.03 USD | $33.75 1.07 USD | $3.33B 105.87M USD | 0 | -$0.01 -0.0003 USD | |
| New Asia Construction & Development Corp. 2516.TW | $14.7 0.47 USD |
-1.34
|
$3.33B 105.69M USD | $267.39K 8.5K USD | $14.7 0.47 USD | $14.9 0.47 USD | $3.33B 105.69M USD | 13.36 | $1.1 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.65 1.36 USD |
+2.52
|
$3.32B 105.56M USD | $468.55K 14.89K USD | $42 1.33 USD | $42.9 1.36 USD | $3.32B 105.56M USD | 0 | -$2.19 -0.06 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $20.95 0.67 USD |
-1.87
|
$3.32B 105.47M USD | $655.59K 20.83K USD | $20.85 0.66 USD | $21.4 0.68 USD | $3.32B 105.47M USD | 51.09 | $0.41 0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.9 0.54 USD |
0
|
$3.3B 104.91M USD | $344.06K 10.93K USD | $16.8 0.53 USD | $17.15 0.54 USD | $3.3B 104.91M USD | 0 | -$1.56 -0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $41.2 1.31 USD |
+2.87
|
$3.3B 104.8M USD | $760.35K 24.16K USD | $39.7 1.26 USD | $41.7 1.33 USD | $3.3B 104.8M USD | 0 | -$0.06 -0.001 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $19.85 0.63 USD |
-1.49
|
$3.29B 104.5M USD | $1.86M 59.04K USD | $19.65 0.62 USD | $20.3 0.65 USD | $3.29B 104.5M USD | 116.76 | $0.17 0.005 USD | |
| Cameo Communications, Inc. 6142.TW | $9.9 0.31 USD |
-2.94
|
$3.27B 104.06M USD | $398.06K 12.65K USD | $9.83 0.31 USD | $10.2 0.32 USD | $3.27B 104.06M USD | 0 | -$0.56 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $19.8 0.63 USD |
+1.54
|
$3.27B 103.81M USD | $485.59K 15.43K USD | $19.65 0.62 USD | $20.2 0.64 USD | $3.27B 103.81M USD | 14.24 | $1.39 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $72 2.29 USD |
-8.51
|
$3.26B 103.52M USD | $2.06M 65.32K USD | $71.8 2.28 USD | $80 2.54 USD | $3.26B 103.52M USD | 313.04 | $0.23 0.007 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.8 0.34 USD |
-1.37
|
$3.25B 103.14M USD | $746.79K 23.73K USD | $10.7 0.34 USD | $11.05 0.35 USD | $3.25B 103.14M USD | 16.11 | $0.67 0.02 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.9 0.66 USD |
-2.79
|
$3.24B 103M USD | $1.21M 38.59K USD | $20.85 0.66 USD | $21.9 0.7 USD | $3.24B 103M USD | 36.03 | $0.58 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.4 0.46 USD |
-2.04
|
$3.23B 102.75M USD | $181.69K 5.77K USD | $14.4 0.46 USD | $14.7 0.47 USD | $3.23B 102.75M USD | 0 | -$0.39 -0.01 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.2 1.02 USD |
-3.59
|
$3.22B 102.32M USD | $305.2K 9.7K USD | $32.05 1.02 USD | $33.7 1.07 USD | $3.22B 102.32M USD | 11.70 | $2.75 0.09 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.35 0.58 USD |
-5.17
|
$3.22B 102.23M USD | $2.66M 84.57K USD | $18.3 0.58 USD | $20.2 0.64 USD | $3.22B 102.23M USD | 0 | -$1.32 -0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.05 0.57 USD |
-1.1
|
$3.21B 102.14M USD | $1.36M 43.25K USD | $17.85 0.57 USD | $18.4 0.58 USD | $3.21B 102.14M USD | 56.40 | $0.32 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $35.1 1.12 USD |
-1.4
|
$3.21B 101.99M USD | $465.35K 14.79K USD | $35.05 1.11 USD | $35.75 1.14 USD | $3.21B 101.99M USD | 16.55 | $2.12 0.07 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $14.15 0.45 USD |
-3.08
|
$3.18B 101.16M USD | $762.34K 24.22K USD | $14.1 0.45 USD | $14.8 0.47 USD | $3.18B 101.16M USD | 0 | -$2.09 -0.06 USD | |
| Yusin Holding Corp. 4557.TW | $66.3 2.11 USD |
-3.07
|
$3.18B 101.06M USD | $664.33K 21.11K USD | $66.2 2.1 USD | $69.6 2.21 USD | $3.18B 101.06M USD | 6.83 | $9.7 0.31 USD | |
| Gmt Global Inc. 4573.TWO | $76.2 2.42 USD |
-2.06
|
$3.18B 100.96M USD | $140.95K 4.48K USD | $75.7 2.41 USD | $80 2.54 USD | $3.18B 100.96M USD | 0 | -$2.19 -0.06 USD | |
| Sun Max Tech Limited 6591.TW | $77 2.45 USD |
-7
|
$3.16B 100.39M USD | $2.3M 73K USD | $77 2.45 USD | $83.2 2.64 USD | $3.16B 100.39M USD | 17.86 | $4.31 0.14 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.55 1.26 USD |
-2.47
|
$3.15B 100.09M USD | $349.74K 11.11K USD | $39.3 1.25 USD | $41.1 1.31 USD | $3.15B 100.09M USD | 0 | -$1.5 -0.04 USD | |
| Fortune Information Systems Corp 2468.TW | $44.9 1.43 USD |
-0.77
|
$3.14B 99.81M USD | $422.5K 13.43K USD | $44 1.4 USD | $45.1 1.43 USD | $3.14B 99.81M USD | 45.81 | $0.98 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.05 0.67 USD |
+0.48
|
$3.08B 97.96M USD | $98.28K 3.12K USD | $20.5 0.65 USD | $21.05 0.67 USD | $3.08B 97.96M USD | 19.31 | $1.09 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $68.3 2.17 USD |
-0.29
|
$3.08B 97.76M USD | $502.39K 15.96K USD | $67 2.13 USD | $70 2.22 USD | $3.08B 97.76M USD | 0 | -$0.38 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $11.1 0.35 USD |
-1.33
|
$3.08B 97.76M USD | $1.19M 37.86K USD | $11 0.35 USD | $11.3 0.36 USD | $3.08B 97.76M USD | 14.60 | $0.76 0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $66.6 2.12 USD |
-2.06
|
$3.08B 97.73M USD | $81.24K 2.58K USD | $66 2.1 USD | $68.5 2.18 USD | $3.08B 97.73M USD | 416.25 | $0.16 0.005 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $54.6 1.73 USD |
-1.44
|
$3.07B 97.57M USD | $275.19K 8.74K USD | $54 1.72 USD | $55.6 1.77 USD | $3.07B 97.57M USD | 22.01 | $2.48 0.08 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $17.75 0.56 USD |
-5.33
|
$3.07B 97.41M USD | $5.33M 169.29K USD | $17.7 0.56 USD | $18.9 0.6 USD | $3.07B 97.41M USD | 47.97 | $0.37 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $29.1 0.92 USD |
-3.32
|
$3.07B 97.41M USD | $962.59K 30.59K USD | $29 0.92 USD | $30.3 0.96 USD | $3.07B 97.41M USD | 0 | -$0.42 -0.01 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
-3.67
|
$3.05B 96.97M USD | $974.34K 30.96K USD | $18.3 0.58 USD | $19.4 0.62 USD | $3.05B 96.97M USD | 40.77 | $0.45 0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
-0.79
|
$3.04B 96.68M USD | $94K 2.99K USD | $1.25 0.04 USD | $1.27 0.04 USD | $3.04B 96.68M USD | 21.00 | $0.06 0.001 USD | |
| Aero Win Technology Corporation 8222.TW | $44.3 1.41 USD |
0
|
$3.04B 96.53M USD | $1.59M 50.43K USD | $44.15 1.4 USD | $45.9 1.46 USD | $3.04B 96.53M USD | 64.20 | $0.69 0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.4 0.65 USD |
-0.73
|
$3.03B 96.33M USD | $228.67K 7.27K USD | $20.35 0.65 USD | $20.7 0.66 USD | $3.03B 96.33M USD | 18.54 | $1.1 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $48.65 1.55 USD |
-5.53
|
$3.02B 96.03M USD | $264.43K 8.4K USD | $48.65 1.55 USD | $52.6 1.67 USD | $3.02B 96.03M USD | 24.08 | $2.02 0.06 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $50.9 1.62 USD |
-4.32
|
$3.01B 95.62M USD | $181.47K 5.77K USD | $50.5 1.6 USD | $53.2 1.69 USD | $3.01B 95.62M USD | 71.69 | $0.71 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $20.85 0.66 USD |
-2.57
|
$3B 95.27M USD | $479.06K 15.22K USD | $20.7 0.66 USD | $21.4 0.68 USD | $3B 95.27M USD | 18.28 | $1.14 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.3 1.41 USD |
+1.72
|
$3B 95.22M USD | $2.34M 74.29K USD | $43.4 1.38 USD | $44.8 1.42 USD | $3B 95.22M USD | 34.34 | $1.29 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | $17.9 0.57 USD |
-4.28
|
$2.99B 95.01M USD | $686.86K 21.83K USD | $17.9 0.57 USD | $18.75 0.6 USD | $2.99B 95.01M USD | 68.84 | $0.26 0.008 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.6 0.69 USD |
-3.14
|
$2.97B 94.42M USD | $1.29M 41.05K USD | $21.5 0.68 USD | $22.5 0.71 USD | $2.97B 94.42M USD | 0 | -$0.27 -0.008 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $81 2.57 USD |
-2.88
|
$2.94B 93.34M USD | $183.17K 5.82K USD | $81 2.57 USD | $83.5 2.65 USD | $2.94B 93.34M USD | 17.92 | $4.52 0.14 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.95 1.33 USD |
-1.29
|
$2.94B 93.29M USD | $204.48K 6.5K USD | $41.85 1.33 USD | $42.55 1.35 USD | $2.94B 93.29M USD | 0 | -$1.04 -0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.95 0.89 USD |
-2.1
|
$2.92B 92.79M USD | $537.08K 17.07K USD | $27.8 0.88 USD | $28.4 0.9 USD | $2.92B 92.79M USD | 0 | -$1.42 -0.04 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $17 0.54 USD |
0
|
$2.92B 92.69M USD | $106.67K 3.39K USD | $16.75 0.53 USD | $17 0.54 USD | $2.92B 92.69M USD | 4.94 | $3.44 0.11 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.1 2.39 USD |
-2.09
|
$2.89B 91.89M USD | $154.57K 4.91K USD | $74.5 2.37 USD | $77 2.45 USD | $2.89B 91.89M USD | 0 | -$3.6 -0.1 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24.25 0.77 USD |
-3.39
|
$2.89B 91.87M USD | $219.36K 6.97K USD | $24.1 0.77 USD | $25.3 0.8 USD | $2.89B 91.87M USD | 0 | -$3.93 -0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.4 0.84 USD |
-2.94
|
$2.85B 90.66M USD | $822.42K 26.13K USD | $26.05 0.83 USD | $27.2 0.86 USD | $2.85B 90.66M USD | 240.00 | $0.11 0.003 USD | |
| Chaintech Technology Corporation 2425.TW | $29.35 0.93 USD |
-2.17
|
$2.83B 90M USD | $256.68K 8.16K USD | $29.35 0.93 USD | $30 0.95 USD | $2.83B 90M USD | 0 | -$1.78 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $67.4 2.14 USD |
-0.3
|
$2.83B 89.95M USD | $189.11K 6.01K USD | $66.6 2.12 USD | $68.4 2.17 USD | $2.83B 89.95M USD | 105.31 | $0.64 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $55.8 1.77 USD |
-10
|
$2.82B 89.73M USD | $2.1M 66.58K USD | $55.8 1.77 USD | $60 1.91 USD | $2.82B 89.73M USD | 25.47 | $2.19 0.07 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $14.9 0.47 USD |
-0.67
|
$2.82B 89.48M USD | $156.81K 4.98K USD | $14.8 0.47 USD | $15.05 0.48 USD | $2.82B 89.48M USD | 0 | -$0.22 -0.006 USD | |
| Leadtrend Technology Corporation 3588.TW | $45.7 1.45 USD |
-3.48
|
$2.82B 89.45M USD | $252.63K 8.03K USD | $45.6 1.45 USD | $47.4 1.51 USD | $2.82B 89.45M USD | 38.72 | $1.18 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $14.1 0.45 USD |
+2.55
|
$2.8B 88.99M USD | $159.41K 5.07K USD | $13.75 0.44 USD | $14.15 0.45 USD | $2.8B 88.99M USD | 0 | -$0.34 -0.01 USD | |
| XAC Automation Corporation 5490.TWO | $29.9 0.95 USD |
-1.16
|
$2.79B 88.5M USD | $259.51K 8.25K USD | $29.9 0.95 USD | $30.45 0.97 USD | $2.79B 88.5M USD | 28.20 | $1.06 0.03 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $29.15 0.93 USD |
-3.48
|
$2.78B 88.43M USD | $177.82K 5.65K USD | $29 0.92 USD | $30.05 0.95 USD | $2.78B 88.43M USD | 0 | -$0.75 -0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $80 2.54 USD |
-0.25
|
$2.77B 88.02M USD | $98K 3.11K USD | $79.5 2.53 USD | $80.3 2.55 USD | $2.77B 88.02M USD | 0 | -$3.04 -0.09 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $76.5 2.43 USD |
-0.65
|
$2.76B 87.71M USD | $520.48K 16.54K USD | $76 2.41 USD | $77.7 2.47 USD | $2.76B 87.71M USD | 18.52 | $4.13 0.13 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.1 0.45 USD |
-1.74
|
$2.74B 86.98M USD | $265.86K 8.45K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.74B 86.98M USD | 100.71 | $0.14 0.004 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $45.3 1.44 USD |
-0.44
|
$2.74B 86.96M USD | $246.39K 7.83K USD | $45.15 1.43 USD | $45.9 1.46 USD | $2.74B 86.96M USD | 0 | -$0.82 -0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $132 4.19 USD |
-3.3
|
$2.73B 86.77M USD | $154.95K 4.92K USD | $131.5 4.18 USD | $138 4.38 USD | $2.73B 86.77M USD | 123.36 | $1.07 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.95 1.27 USD |
-3.97
|
$2.73B 86.63M USD | $383.79K 12.19K USD | $39.95 1.27 USD | $41.65 1.32 USD | $2.73B 86.63M USD | 27.36 | $1.46 0.05 USD | |
| Billion Electric Co., Ltd. 3027.TW | $23.65 0.75 USD |
-0.21
|
$2.72B 86.33M USD | $230.43K 7.32K USD | $23.05 0.73 USD | $23.65 0.75 USD | $2.72B 86.33M USD | 0 | -$0.49 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $24.95 0.79 USD |
0
|
$2.71B 86.15M USD | $2.27M 72.07K USD | $24.9 0.79 USD | $26.25 0.83 USD | $2.71B 86.15M USD | 0 | -$0.52 -0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.6 0.31 USD |
-1.34
|
$2.7B 85.91M USD | $794.8K 25.25K USD | $9.6 0.31 USD | $9.76 0.31 USD | $2.7B 85.91M USD | 0 | -$0.66 -0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $27.4 0.87 USD |
+8.73
|
$2.69B 85.5M USD | $13.64M 433.33K USD | $24.2 0.77 USD | $27.5 0.87 USD | $2.69B 85.5M USD | 0 | -$0.82 -0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $68.1 2.16 USD |
-2.44
|
$2.69B 85.46M USD | $212.85K 6.76K USD | $67.4 2.14 USD | $70.3 2.23 USD | $2.69B 85.46M USD | 81.07 | $0.84 0.03 USD | |
| Anderson Industrial Corporation 1528.TW | $13.95 0.44 USD |
-2.45
|
$2.67B 84.81M USD | $1.32M 41.93K USD | $13.9 0.44 USD | $14.4 0.46 USD | $2.67B 84.81M USD | 0 | -$1.17 -0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $15.75 0.5 USD |
-1.25
|
$2.66B 84.68M USD | $255.59K 8.12K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.66B 84.68M USD | 0 | -$2.06 -0.06 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $42.7 1.36 USD |
-5.32
|
$2.66B 84.5M USD | $813.84K 25.86K USD | $42.7 1.36 USD | $46.5 1.48 USD | $2.66B 84.5M USD | 0 | -$0.42 -0.01 USD | |
| K Laser Technology Inc. 2461.TW | $15.55 0.49 USD |
0
|
$2.66B 84.37M USD | $222.57K 7.07K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.66B 84.37M USD | 0 | -$0.4 -0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.15 0.51 USD |
-2.42
|
$2.65B 84.09M USD | $409.64K 13.02K USD | $15.85 0.5 USD | $16.95 0.54 USD | $2.65B 84.09M USD | 0 | -$2.23 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.55 0.75 USD |
-1.05
|
$2.64B 83.8M USD | $34.7K 1.1K USD | $23.05 0.73 USD | $23.85 0.76 USD | $2.64B 83.8M USD | 0 | -$1.28 -0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.7 0.82 USD |
-0.77
|
$2.6B 82.72M USD | $164.93K 5.24K USD | $25.5 0.81 USD | $26.15 0.83 USD | $2.6B 82.72M USD | 0 | -$0.41 -0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.72 0.25 USD |
-0.52
|
$2.6B 82.71M USD | $342.15K 10.87K USD | $7.67 0.24 USD | $7.82 0.25 USD | $2.6B 82.71M USD | 0 | -$0.59 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.8 0.37 USD |
+0.85
|
$2.6B 82.49M USD | $281.35K 8.94K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.6B 82.49M USD | 0 | -$0.86 -0.02 USD | |
| Podak Co., LTD. 3537.TWO | $45.95 1.46 USD |
-6.22
|
$2.58B 82.12M USD | $1.03M 32.61K USD | $45.95 1.46 USD | $49.2 1.56 USD | $2.58B 82.12M USD | 36.76 | $1.25 0.04 USD | |
| Universal Incorporation 1325.TW | $30.3 0.96 USD |
-2.57
|
$2.58B 82.11M USD | $524.02K 16.65K USD | $30.2 0.96 USD | $31.15 0.99 USD | $2.58B 82.11M USD | 0 | -$1.26 -0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $18.85 0.6 USD |
-2.58
|
$2.57B 81.64M USD | $1.11M 35.38K USD | $18.85 0.6 USD | $19.65 0.62 USD | $2.57B 81.64M USD | 269.28 | $0.07 0.002 USD | |
| Zen Voce Corporation 3581.TWO | $50.1 1.59 USD |
-3.47
|
$2.56B 81.2M USD | $583.55K 18.54K USD | $49.7 1.58 USD | $51.9 1.65 USD | $2.56B 81.2M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.05 0.64 USD |
-1.72
|
$2.55B 81.14M USD | $269.94K 8.58K USD | $20 0.64 USD | $20.8 0.66 USD | $2.55B 81.14M USD | 0 | -$1.12 -0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $35.2 1.12 USD |
-1.54
|
$2.55B 81.04M USD | $211.37K 6.72K USD | $35.2 1.12 USD | $35.9 1.14 USD | $2.55B 81.04M USD | 40.45 | $0.87 0.03 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.68 0.15 USD |
-0.21
|
$2.55B 81.03M USD | $183.21K 5.82K USD | $4.68 0.15 USD | $4.71 0.15 USD | $2.55B 81.03M USD | 0 | -$1.03 -0.03 USD | |
| DrayTek Corporation 6216.TW | $26.5 0.84 USD |
-2.21
|
$2.55B 81M USD | $301.61K 9.58K USD | $26.5 0.84 USD | $27.25 0.87 USD | $2.55B 81M USD | 24.76 | $1.07 0.03 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.15 1.21 USD |
-1.68
|
$2.55B 80.98M USD | $232.84K 7.4K USD | $37.65 1.2 USD | $38.95 1.24 USD | $2.55B 80.98M USD | 0 | -$1.7 -0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $44.1 1.4 USD |
-2.86
|
$2.54B 80.86M USD | $123.08K 3.91K USD | $43.8 1.39 USD | $45.55 1.45 USD | $2.54B 80.86M USD | 27.05 | $1.63 0.05 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $18.45 0.59 USD |
+1.1
|
$2.54B 80.73M USD | $204.68K 6.5K USD | $17.95 0.57 USD | $18.45 0.59 USD | $2.54B 80.73M USD | 2.56 | $7.18 0.23 USD | |
| Adda Corporation 3071.TWO | $23.05 0.73 USD |
-6.3
|
$2.54B 80.57M USD | $678.7K 21.57K USD | $23.05 0.73 USD | $24.65 0.78 USD | $2.54B 80.57M USD | 26.19 | $0.88 0.03 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.2 0.48 USD |
-0.98
|
$2.53B 80.36M USD | $158.66K 5.04K USD | $15.1 0.48 USD | $15.35 0.49 USD | $2.53B 80.36M USD | 8.53 | $1.78 0.06 USD | |
| Algoltek, Inc. 6684.TWO | $56.6 1.8 USD |
-2.41
|
$2.52B 80.14M USD | $275.05K 8.74K USD | $56.6 1.8 USD | $58.8 1.87 USD | $2.52B 80.14M USD | 45.28 | $1.25 0.04 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.4 1.41 USD |
-1.88
|
$2.52B 80.05M USD | $212.84K 6.76K USD | $44.4 1.41 USD | $45.3 1.44 USD | $2.52B 80.05M USD | 18.65 | $2.38 0.08 USD | |
| Princeton Technology Corporation 6129.TWO | $13.9 0.44 USD |
-2.11
|
$2.52B 79.92M USD | $432.13K 13.73K USD | $13.8 0.44 USD | $14.2 0.45 USD | $2.52B 79.92M USD | 0 | -$1.3 -0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $55.6 1.77 USD |
-3.47
|
$2.5B 79.59M USD | $47.06K 1.5K USD | $55.6 1.77 USD | $58 1.84 USD | $2.5B 79.59M USD | 0 | -$0.13 -0.004 USD | |
| AV TECH Corporation 8072.TW | $31.1 0.99 USD |
-0.48
|
$2.49B 79.06M USD | $176.16K 5.6K USD | $30.8 0.98 USD | $31.5 1 USD | $2.49B 79.06M USD | 45.73 | $0.68 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.75 0.56 USD |
-0.84
|
$2.48B 78.95M USD | $287.51K 9.14K USD | $17.65 0.56 USD | $18.1 0.58 USD | $2.48B 78.95M USD | 0 | -$1.33 -0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.05 0.7 USD |
-2.65
|
$2.48B 78.85M USD | $395.36K 12.56K USD | $22 0.7 USD | $23.35 0.74 USD | $2.48B 78.85M USD | 16.83 | $1.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||