$2.25T
시가 총액
$77.49B
총 거래량
BTC 56.31%     ETH 8.91%
지배력

결과 페이지 10 - 국가: 대만 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw AMPACS Corporation 6743.TW TW NT$28.90 0.92 USD
-1.2
NT$4.26B 135.45M USD NT$653.26K 20.76K USD NT$28.85 0.92 USD NT$29.90 0.95 USD NT$4.26B 135.45M USD 40.70 NT$0.71 0.02 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$24.00 0.76 USD
+2.78
NT$4.26B 135.23M USD NT$1.05M 33.25K USD NT$23.35 0.74 USD NT$24.50 0.78 USD NT$4.26B 135.23M USD 480.00 NT$0.05 0.001 USD
tw Podak Co., Ltd. 3537.TWO TW NT$75.60 2.4 USD
-3.45
NT$4.25B 135.11M USD NT$6.92M 219.74K USD NT$74.90 2.38 USD NT$82.80 2.63 USD NT$4.25B 135.11M USD 30.23 NT$2.50 0.08 USD
tw FDC International Hotels Corporation 2748.TW TW NT$40.10 1.27 USD
+0.12
NT$4.24B 134.78M USD NT$70.05K 2.23K USD NT$39.80 1.26 USD NT$40.15 1.28 USD NT$4.24B 134.78M USD 18.47 NT$2.17 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$91.80 2.92 USD
+2
NT$4.24B 134.71M USD NT$288.83K 9.18K USD NT$91.10 2.89 USD NT$97.00 3.08 USD NT$4.24B 134.71M USD 286.87 NT$0.32 0.01 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$23.35 0.74 USD
+1.97
NT$4.24B 134.64M USD NT$458.87K 14.58K USD NT$23.30 0.74 USD NT$23.65 0.75 USD NT$4.24B 134.64M USD 24.07 NT$0.97 0.03 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.20 0.55 USD
-1.99
NT$4.24B 134.58M USD NT$1.48M 46.92K USD NT$17.20 0.55 USD NT$18.00 0.57 USD NT$4.24B 134.58M USD 0 -NT$22.85 -0.7 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$44.90 1.43 USD
+2.05
NT$4.23B 134.43M USD NT$422.19K 13.42K USD NT$44.20 1.4 USD NT$45.55 1.45 USD NT$4.23B 134.43M USD 0 -NT$4.63 -0.1 USD
tw Bionime Corporation 4737.TW TW NT$54.60 1.73 USD
-0.55
NT$4.22B 134.08M USD NT$37.80K 1.2K USD NT$54.10 1.72 USD NT$57.00 1.81 USD NT$4.22B 134.08M USD 0 -NT$2.65 -0.08 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$22.25 0.71 USD
+1.37
NT$4.22B 133.97M USD NT$618.19K 19.64K USD NT$22.10 0.7 USD NT$22.65 0.72 USD NT$4.22B 133.97M USD 14.35 NT$1.55 0.05 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$85.70 2.72 USD
-3.27
NT$4.21B 133.81M USD NT$570.48K 18.13K USD NT$85.70 2.72 USD NT$92.00 2.92 USD NT$4.21B 133.81M USD 0 -NT$0.73 -0.02 USD
tw Leo Systems, Inc. 5410.TWO TW NT$45.65 1.45 USD
+3.4
NT$4.20B 133.53M USD NT$6.97M 221.42K USD NT$44.10 1.4 USD NT$47.80 1.52 USD NT$4.20B 133.53M USD 19.76 NT$2.31 0.07 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$124.50 3.96 USD
+1.22
NT$4.20B 133.38M USD NT$619.78K 19.69K USD NT$124.00 3.94 USD NT$132.00 4.19 USD NT$4.20B 133.38M USD 39.64 NT$3.14 0.1 USD
tw Hsin Kao Gas Co.,Ltd. 9931.TW TW NT$34.85 1.11 USD
+0.29
NT$4.19B 133.29M USD NT$53.31K 1.69K USD NT$34.40 1.09 USD NT$35.00 1.11 USD NT$4.19B 133.29M USD 14.28 NT$2.44 0.08 USD
tw SciVision Biotech Inc. 1786.TW TW NT$56.00 1.78 USD
-1.23
NT$4.19B 133.15M USD NT$286.95K 9.12K USD NT$55.90 1.78 USD NT$57.50 1.83 USD NT$4.19B 133.15M USD 25.68 NT$2.18 0.07 USD
tw Niching Industrial Corporation 3444.TWO TW NT$92.90 2.95 USD
+3.45
NT$4.18B 132.83M USD NT$498.39K 15.84K USD NT$89.40 2.84 USD NT$93.00 2.96 USD NT$4.18B 132.83M USD 43.41 NT$2.14 0.07 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$66.50 2.11 USD
-0.75
NT$4.18B 132.7M USD NT$14.20K 451.15 USD NT$66.50 2.11 USD NT$68.50 2.18 USD NT$4.18B 132.7M USD 20.58 NT$3.23 0.1 USD
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$81.70 2.6 USD
+0.62
NT$4.16B 132.12M USD NT$58.69K 1.86K USD NT$81.40 2.59 USD NT$82.00 2.61 USD NT$4.16B 132.12M USD 14.28 NT$5.72 0.18 USD
tw ANJI Technology Co., Ltd. 6477.TW TW NT$33.50 1.06 USD
-1.03
NT$4.15B 131.77M USD NT$2.46M 78.32K USD NT$33.50 1.06 USD NT$35.45 1.13 USD NT$4.15B 131.77M USD 1675.00 NT$0.02 0.0006 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.68 0.31 USD
+5.45
NT$4.13B 131.16M USD NT$1.30M 41.27K USD NT$9.20 0.29 USD NT$9.68 0.31 USD NT$4.13B 131.16M USD 0 -NT$0.56 -0.01 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$40.80 1.3 USD
+0.12
NT$4.09B 130.1M USD NT$425.43K 13.52K USD NT$40.80 1.3 USD NT$43.00 1.37 USD NT$4.09B 130.1M USD 0 -NT$3.09 -0.09 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$93.70 2.98 USD
+1.19
NT$4.09B 130.08M USD NT$411.19K 13.07K USD NT$92.60 2.94 USD NT$97.50 3.1 USD NT$4.09B 130.08M USD 22.41 NT$4.18 0.13 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$38.10 1.21 USD
+9.96
NT$4.09B 130.04M USD NT$3.35M 106.29K USD NT$37.00 1.18 USD NT$38.10 1.21 USD NT$4.09B 130.04M USD 63.49 NT$0.60 0.02 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$39.65 1.26 USD
+4.34
NT$4.09B 129.88M USD NT$468.21K 14.88K USD NT$38.00 1.21 USD NT$40.60 1.29 USD NT$4.09B 129.88M USD 29.15 NT$1.36 0.04 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$38.75 1.23 USD
+0.52
NT$4.08B 129.71M USD NT$944.99K 30.03K USD NT$38.60 1.23 USD NT$39.70 1.26 USD NT$4.08B 129.71M USD 37.99 NT$1.02 0.03 USD
tw Zhong Yang Technology Co.,Ltd 6668.TW TW NT$38.05 1.21 USD
-0.52
NT$4.08B 129.51M USD NT$392.64K 12.48K USD NT$38.00 1.21 USD NT$39.05 1.24 USD NT$4.08B 129.51M USD 0 -NT$1.93 -0.06 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$71.10 2.26 USD
+2.01
NT$4.03B 128.18M USD NT$574.86K 18.27K USD NT$70.60 2.24 USD NT$72.20 2.29 USD NT$4.03B 128.18M USD 20.78 NT$3.42 0.11 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.10 0.45 USD
+0.71
NT$4.02B 127.8M USD NT$105.17K 3.34K USD NT$14.00 0.44 USD NT$14.15 0.45 USD NT$4.02B 127.8M USD 25.17 NT$0.56 0.02 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$23.85 0.76 USD
+1.06
NT$4.02B 127.77M USD NT$75.12K 2.39K USD NT$23.80 0.76 USD NT$24.25 0.77 USD NT$4.02B 127.77M USD 10.19 NT$2.34 0.07 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$11.30 0.36 USD
+4.63
NT$4.02B 127.7M USD NT$5.98M 190.07K USD NT$10.80 0.34 USD NT$11.60 0.37 USD NT$4.02B 127.7M USD 0 -NT$0.52 -0.01 USD
tw RiTdisplay Corporation 8104.TW TW NT$38.55 1.22 USD
-0.13
NT$4.01B 127.46M USD NT$1.35M 43.01K USD NT$38.55 1.22 USD NT$40.00 1.27 USD NT$4.01B 127.46M USD 0 -NT$0.55 -0.01 USD
tw Tainergy Tech Co., Ltd. 4934.TW TW NT$17.70 0.56 USD
+5.36
NT$3.98B 126.55M USD NT$5.77M 183.4K USD NT$17.20 0.55 USD NT$18.45 0.59 USD NT$3.98B 126.55M USD 0 -NT$0.95 -0.03 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$88.00 2.8 USD
+3.53
NT$3.98B 126.52M USD NT$848.68K 26.97K USD NT$87.10 2.77 USD NT$90.40 2.87 USD NT$3.98B 126.52M USD 123.94 NT$0.71 0.02 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$73.70 2.34 USD
-1.6
NT$3.98B 126.38M USD NT$796.05K 25.29K USD NT$73.70 2.34 USD NT$78.50 2.49 USD NT$3.98B 126.38M USD 0 -NT$1.95 -0.06 USD
tw Hsin Ba Ba Corporation 9906.TW TW NT$43.95 1.4 USD
+0.57
NT$3.97B 126.21M USD NT$422.30K 13.42K USD NT$42.60 1.35 USD NT$45.95 1.46 USD NT$3.97B 126.21M USD 488.33 NT$0.09 0.002 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$44.30 1.41 USD
+2.07
NT$3.96B 125.82M USD NT$130.75K 4.15K USD NT$43.40 1.38 USD NT$44.75 1.42 USD NT$3.96B 125.82M USD 0 -NT$2.97 -0.09 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$55.30 1.76 USD
-1.25
NT$3.94B 125.27M USD NT$81.88K 2.6K USD NT$54.60 1.73 USD NT$56.00 1.78 USD NT$3.94B 125.27M USD 0 -NT$1.74 -0.05 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.60 0.81 USD
+0.99
NT$3.94B 125.17M USD NT$331.27K 10.53K USD NT$25.35 0.81 USD NT$25.70 0.82 USD NT$3.94B 125.17M USD 12.86 NT$1.99 0.06 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.40 0.24 USD
+0.68
NT$3.93B 124.78M USD NT$252.61K 8.03K USD NT$7.35 0.23 USD NT$7.57 0.24 USD NT$3.93B 124.78M USD 0 -NT$2.24 -0.07 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.70 0.63 USD
+1.03
NT$3.91B 124.28M USD NT$128.26K 4.08K USD NT$19.50 0.62 USD NT$19.80 0.63 USD NT$3.91B 124.28M USD 11.25 NT$1.75 0.06 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$46.40 1.47 USD
+0.32
NT$3.90B 123.8M USD NT$217.26K 6.9K USD NT$46.30 1.47 USD NT$46.75 1.49 USD NT$3.90B 123.8M USD 7.61 NT$6.09 0.19 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$16.75 0.53 USD
+1.21
NT$3.87B 123.02M USD NT$643.50K 20.45K USD NT$15.40 0.49 USD NT$16.75 0.53 USD NT$3.87B 123.02M USD 0 -NT$0.43 -0.01 USD
tw Ruby Tech Corporation 8048.TWO TW NT$66.90 2.13 USD
+6.53
NT$3.86B 122.67M USD NT$1.24M 39.55K USD NT$63.70 2.02 USD NT$68.30 2.17 USD NT$3.86B 122.67M USD 25.24 NT$2.65 0.08 USD
tw Sunspring Metal Corporation 2062.TW TW NT$19.20 0.61 USD
+2.13
NT$3.84B 122.01M USD NT$489.32K 15.55K USD NT$19.05 0.61 USD NT$19.30 0.61 USD NT$3.84B 122.01M USD 49.23 NT$0.39 0.01 USD
tw Easywell Biomedicals, Inc. 1799.TWO TW NT$30.75 0.98 USD
+0.99
NT$3.83B 121.83M USD NT$109.86K 3.49K USD NT$30.10 0.96 USD NT$31.45 1 USD NT$3.83B 121.83M USD 0 -NT$0.59 -0.01 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$25.95 0.82 USD
+1.37
NT$3.83B 121.77M USD NT$116.01K 3.69K USD NT$25.75 0.82 USD NT$26.40 0.84 USD NT$3.83B 121.77M USD 20.27 NT$1.28 0.04 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$19.05 0.61 USD
+1.06
NT$3.83B 121.62M USD NT$2.68M 85.23K USD NT$18.80 0.6 USD NT$19.70 0.63 USD NT$3.83B 121.62M USD 0 -NT$0.61 -0.01 USD
tw Easy Field Corporation 6425.TWO TW NT$75.20 2.39 USD
+0.67
NT$3.81B 121.19M USD NT$966.34K 30.71K USD NT$75.20 2.39 USD NT$78.90 2.51 USD NT$3.81B 121.19M USD 0 -NT$1.61 -0.05 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$47.40 1.51 USD
+1.17
NT$3.80B 120.86M USD NT$223.08K 7.09K USD NT$47.20 1.5 USD NT$47.90 1.52 USD NT$3.80B 120.86M USD 17.17 NT$2.76 0.09 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$38.50 1.22 USD
+1.05
NT$3.79B 120.56M USD NT$297.08K 9.44K USD NT$38.10 1.21 USD NT$39.20 1.25 USD NT$3.79B 120.56M USD 66.37 NT$0.58 0.02 USD
tw Info-Tek Corporation 8183.TWO TW NT$31.30 0.99 USD
+2.79
NT$3.78B 120.09M USD NT$212.73K 6.76K USD NT$30.90 0.98 USD NT$31.40 1 USD NT$3.78B 120.09M USD 13.15 NT$2.38 0.08 USD
tw Epileds Technologies, Inc. 4956.TW TW NT$37.40 1.19 USD
+0.27
NT$3.76B 119.32M USD NT$1.93M 61.44K USD NT$37.20 1.18 USD NT$38.90 1.24 USD NT$3.76B 119.32M USD 0 -NT$0.80 -0.02 USD
Silitech Technology Corporation Silitech Technology Corporation 3311.TW TW NT$37.55 1.19 USD
+1.49
NT$3.75B 119.32M USD NT$469.91K 14.93K USD NT$37.30 1.19 USD NT$38.15 1.21 USD NT$3.75B 119.32M USD 22.48 NT$1.67 0.05 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$95.00 3.02 USD
0
NT$3.75B 119.07M USD NT$1.52M 48.15K USD NT$94.30 3 USD NT$101.00 3.21 USD NT$3.75B 119.07M USD 49.22 NT$1.93 0.06 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$24.85 0.79 USD
-0.6
NT$3.75B 119.06M USD NT$1.04M 33.18K USD NT$24.65 0.78 USD NT$25.80 0.82 USD NT$3.75B 119.06M USD 92.03 NT$0.27 0.008 USD
tw Panram International Corp. 8088.TWO TW NT$61.40 1.95 USD
+6.4
NT$3.74B 118.86M USD NT$3.87M 122.93K USD NT$59.80 1.9 USD NT$63.00 2 USD NT$3.74B 118.86M USD 36.33 NT$1.69 0.05 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.75 0.37 USD
-0.42
NT$3.73B 118.54M USD NT$74.60K 2.37K USD NT$11.75 0.37 USD NT$11.90 0.38 USD NT$3.73B 118.54M USD 8.45 NT$1.39 0.04 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$28.10 0.89 USD
+1.44
NT$3.70B 117.49M USD NT$310.72K 9.87K USD NT$27.95 0.89 USD NT$28.60 0.91 USD NT$3.70B 117.49M USD 0 -NT$31.21 -0.9 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$22.20 0.71 USD
+0.23
NT$3.69B 117.13M USD NT$576.56K 18.32K USD NT$22.10 0.7 USD NT$22.80 0.72 USD NT$3.69B 117.13M USD 36.39 NT$0.61 0.02 USD
tw Adda Corporation 3071.TWO TW NT$33.45 1.06 USD
+2.76
NT$3.68B 116.92M USD NT$1.45M 46K USD NT$33.25 1.06 USD NT$35.35 1.12 USD NT$3.68B 116.92M USD 58.68 NT$0.57 0.02 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$54.20 1.72 USD
+0.18
NT$3.66B 116.33M USD NT$190.98K 6.07K USD NT$53.80 1.71 USD NT$54.80 1.74 USD NT$3.66B 116.33M USD 0 -NT$0.92 -0.02 USD
tw Plotech Co.,Ltd 6141.TW TW NT$32.05 1.02 USD
+1.42
NT$3.63B 115.44M USD NT$1.27M 40.33K USD NT$31.50 1 USD NT$33.00 1.05 USD NT$3.63B 115.44M USD 0 -NT$4.65 -0.1 USD
tw Twinhead International Corp. 2364.TW TW NT$69.00 2.19 USD
+1.47
NT$3.61B 114.86M USD NT$310.17K 9.86K USD NT$68.70 2.18 USD NT$69.90 2.22 USD NT$3.61B 114.86M USD 16.54 NT$4.17 0.13 USD
tw Lang Inc. 6165.TW TW NT$49.10 1.56 USD
+1.45
NT$3.61B 114.81M USD NT$319.48K 10.15K USD NT$48.75 1.55 USD NT$49.40 1.57 USD NT$3.61B 114.81M USD 13.67 NT$3.59 0.11 USD
tw Mosa Industrial Corporation 4564.TW TW NT$15.45 0.49 USD
+0.98
NT$3.60B 114.28M USD NT$575.05K 18.27K USD NT$15.40 0.49 USD NT$15.55 0.49 USD NT$3.60B 114.28M USD 0 -NT$1.86 -0.05 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$94.60 3.01 USD
+0.64
NT$3.59B 114.23M USD NT$172.46K 5.48K USD NT$93.60 2.97 USD NT$95.80 3.04 USD NT$3.59B 114.23M USD 5.03 NT$18.79 0.6 USD
tw Solteam Incorporation 3484.TWO TW NT$45.55 1.45 USD
-1.51
NT$3.59B 114.09M USD NT$312.17K 9.92K USD NT$45.55 1.45 USD NT$46.50 1.48 USD NT$3.59B 114.09M USD 11.44 NT$3.98 0.13 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$23.10 0.73 USD
-0.22
NT$3.58B 113.84M USD NT$828.72K 26.33K USD NT$23.05 0.73 USD NT$23.80 0.76 USD NT$3.58B 113.84M USD 22.87 NT$1.01 0.03 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$105.50 3.35 USD
+1.93
NT$3.57B 113.34M USD NT$232.86K 7.4K USD NT$104.00 3.3 USD NT$106.00 3.37 USD NT$3.57B 113.34M USD 10.61 NT$9.94 0.32 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$46.50 1.48 USD
+0.76
NT$3.56B 113.08M USD NT$196.87K 6.26K USD NT$46.45 1.48 USD NT$47.05 1.5 USD NT$3.56B 113.08M USD 9.85 NT$4.72 0.15 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$57.40 1.82 USD
+1.41
NT$3.56B 113.07M USD NT$345.59K 10.98K USD NT$57.40 1.82 USD NT$59.60 1.89 USD NT$3.56B 113.07M USD 114.79 NT$0.50 0.02 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$95.30 3.03 USD
+0.63
NT$3.55B 112.91M USD NT$577.88K 18.36K USD NT$94.80 3.01 USD NT$99.90 3.17 USD NT$3.55B 112.91M USD 85.08 NT$1.12 0.04 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$102.00 3.24 USD
+2.62
NT$3.54B 112.47M USD NT$1.08M 34.17K USD NT$102.00 3.24 USD NT$108.00 3.43 USD NT$3.54B 112.47M USD 0 -NT$1.77 -0.05 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$15.80 0.5 USD
+0.32
NT$3.53B 112.09M USD NT$1.14M 36.32K USD NT$15.70 0.5 USD NT$16.20 0.51 USD NT$3.53B 112.09M USD 0 -NT$0.90 -0.02 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$44.25 1.41 USD
+2.08
NT$3.52B 111.99M USD NT$543.61K 17.27K USD NT$44.20 1.4 USD NT$45.15 1.43 USD NT$3.52B 111.99M USD 0 -NT$1.52 -0.04 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$18.15 0.58 USD
+1.4
NT$3.52B 111.91M USD NT$240.48K 7.64K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$3.52B 111.91M USD 0 -NT$2.39 -0.07 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$23.80 0.76 USD
+2.81
NT$3.50B 111.07M USD NT$298.30K 9.48K USD NT$23.15 0.74 USD NT$23.95 0.76 USD NT$3.50B 111.07M USD 0 -NT$0.22 -0.006 USD
tw BIONET Corp. 1784.TWO TW NT$66.40 2.11 USD
+0.45
NT$3.48B 110.7M USD NT$84.46K 2.68K USD NT$66.20 2.1 USD NT$67.00 2.13 USD NT$3.48B 110.7M USD 65.09 NT$1.02 0.03 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$102.00 3.24 USD
+3.13
NT$3.48B 110.68M USD NT$602.18K 19.13K USD NT$101.00 3.21 USD NT$104.00 3.3 USD NT$3.48B 110.68M USD 17.40 NT$5.86 0.19 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.90 0.7 USD
+1.15
NT$3.47B 110.35M USD NT$129.19K 4.1K USD NT$21.80 0.69 USD NT$22.25 0.71 USD NT$3.47B 110.35M USD 13.03 NT$1.68 0.05 USD
tw Chaintech Technology Corporation 2425.TW TW NT$35.95 1.14 USD
-1.37
NT$3.47B 110.23M USD NT$8.04M 255.38K USD NT$35.90 1.14 USD NT$40.05 1.27 USD NT$3.47B 110.23M USD 0 -NT$1.08 -0.03 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$19.70 0.63 USD
-0.25
NT$3.45B 109.75M USD NT$611.65K 19.44K USD NT$19.70 0.63 USD NT$20.25 0.64 USD NT$3.45B 109.75M USD 0 -NT$1.22 -0.03 USD
tw ALi Corporation 3041.TW TW NT$24.55 0.78 USD
+1.24
NT$3.44B 109.39M USD NT$1.83M 58.07K USD NT$24.50 0.78 USD NT$25.55 0.81 USD NT$3.44B 109.39M USD 0 -NT$3.43 -0.1 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$31.50 1 USD
+0.48
NT$3.44B 109.36M USD NT$605.20K 19.23K USD NT$31.30 0.99 USD NT$32.30 1.03 USD NT$3.44B 109.36M USD 0 -NT$2.24 -0.07 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.40 0.39 USD
+1.64
NT$3.44B 109.2M USD NT$1.47M 46.61K USD NT$12.25 0.39 USD NT$12.50 0.4 USD NT$3.44B 109.2M USD 45.92 NT$0.27 0.008 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$25.55 0.81 USD
+0.59
NT$3.43B 109.05M USD NT$74.00K 2.35K USD NT$25.50 0.81 USD NT$25.80 0.82 USD NT$3.43B 109.05M USD 0 -NT$0.69 -0.02 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.40 0.36 USD
+0.88
NT$3.43B 108.87M USD NT$5.26M 167.14K USD NT$11.15 0.35 USD NT$11.65 0.37 USD NT$3.43B 108.87M USD 75.99 NT$0.15 0.004 USD
tw Dyaco International Inc. 1598.TW TW NT$20.95 0.67 USD
0
NT$3.42B 108.8M USD NT$158.54K 5.04K USD NT$20.85 0.66 USD NT$21.15 0.67 USD NT$3.42B 108.8M USD 0 -NT$3.35 -0.1 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$49.65 1.58 USD
-1.68
NT$3.40B 108.02M USD NT$4.11M 130.52K USD NT$49.65 1.58 USD NT$53.40 1.7 USD NT$3.40B 108.02M USD 60.54 NT$0.82 0.03 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$19.30 0.61 USD
+0.52
NT$3.39B 107.84M USD NT$561.28K 17.83K USD NT$19.15 0.61 USD NT$19.65 0.62 USD NT$3.39B 107.84M USD 12.13 NT$1.59 0.05 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.50 0.46 USD
+1.05
NT$3.39B 107.59M USD NT$241.14K 7.66K USD NT$14.40 0.46 USD NT$14.60 0.46 USD NT$3.39B 107.59M USD 12.28 NT$1.18 0.04 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$34.05 1.08 USD
+1.19
NT$3.38B 107.55M USD NT$724.61K 23.02K USD NT$33.95 1.08 USD NT$34.80 1.11 USD NT$3.38B 107.55M USD 0 -NT$1.92 -0.06 USD
tw AVer Information Inc. 3669.TW TW NT$35.95 1.14 USD
+2.71
NT$3.34B 106.14M USD NT$195.44K 6.21K USD NT$35.60 1.13 USD NT$36.80 1.17 USD NT$3.34B 106.14M USD 31.81 NT$1.13 0.04 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$88.90 2.82 USD
+4.22
NT$3.33B 105.78M USD NT$537.76K 17.09K USD NT$88.30 2.81 USD NT$91.00 2.89 USD NT$3.33B 105.78M USD 12.31 NT$7.22 0.23 USD
tw Abonmax Co., Ltd 2429.TW TW NT$38.70 1.23 USD
-1.02
NT$3.31B 105.14M USD NT$675.98K 21.48K USD NT$38.35 1.22 USD NT$39.80 1.26 USD NT$3.31B 105.14M USD 0 -NT$1.40 -0.04 USD
tw EverFocus Electronics Corporation 5484.TW TW NT$49.50 1.57 USD
-0.4
NT$3.31B 105.07M USD NT$696.79K 22.14K USD NT$49.45 1.57 USD NT$51.00 1.62 USD NT$3.31B 105.07M USD 0 -NT$0.60 -0.01 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$16.70 0.53 USD
-0.3
NT$3.31B 105.07M USD NT$43.42K 1.38K USD NT$16.60 0.53 USD NT$16.85 0.54 USD NT$3.31B 105.07M USD 87.89 NT$0.19 0.006 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$16.65 0.53 USD
+0.91
NT$3.30B 104.75M USD NT$39.01K 1.24K USD NT$16.55 0.53 USD NT$16.70 0.53 USD NT$3.30B 104.75M USD 9.46 NT$1.76 0.06 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$19.75 0.63 USD
+1.28
NT$3.29B 104.42M USD NT$478.32K 15.2K USD NT$19.70 0.63 USD NT$20.00 0.64 USD NT$3.29B 104.42M USD 12.19 NT$1.62 0.05 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$97.30 3.09 USD
+2.42
NT$3.28B 104.35M USD NT$664.96K 21.13K USD NT$96.20 3.06 USD NT$99.50 3.16 USD NT$3.28B 104.35M USD 50.15 NT$1.94 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency