Result Page 10 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.2 1.37 USD |
+2.37
|
$3.5B 111.19M USD | $319.89K 10.16K USD | $42.75 1.36 USD | $43.65 1.39 USD | $3.5B 111.19M USD | 16.00 | $2.7 0.09 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.15 0.83 USD |
-0.38
|
$3.49B 111.05M USD | $61.88K 1.97K USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.49B 111.05M USD | 0 | -$2.42 -0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.08
|
$3.46B 110.03M USD | $133.43K 4.24K USD | $23 0.73 USD | $23.35 0.74 USD | $3.46B 110.03M USD | 12.01 | $1.94 0.06 USD | |
| TUL Corporation 6150.TWO | $69.7 2.21 USD |
-1.69
|
$3.43B 108.92M USD | $95.66K 3.04K USD | $69.7 2.21 USD | $70.9 2.25 USD | $3.43B 108.92M USD | 0 | -$4.1 -0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.9 1.39 USD |
+4.15
|
$3.42B 108.65M USD | $850.19K 27.01K USD | $42.3 1.34 USD | $44 1.4 USD | $3.42B 108.65M USD | 0 | -$3.33 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $28.3 0.9 USD |
+0.18
|
$3.42B 108.58M USD | $88.18K 2.8K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.42B 108.58M USD | 9.65 | $2.93 0.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.05 0.73 USD |
-0.86
|
$3.41B 108.23M USD | $153.21K 4.87K USD | $22.95 0.73 USD | $23.25 0.74 USD | $3.41B 108.23M USD | 29.93 | $0.77 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
-0.79
|
$3.39B 107.81M USD | $550.58K 17.49K USD | $18.85 0.6 USD | $19.25 0.61 USD | $3.39B 107.81M USD | 0 | -$0.09 -0.002 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.05 1.05 USD |
-1.93
|
$3.37B 107.09M USD | $113.56K 3.61K USD | $33 1.05 USD | $33.4 1.06 USD | $3.37B 107.09M USD | 9.77 | $3.38 0.11 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.8 2.47 USD |
-1.02
|
$3.32B 105.64M USD | $871.76K 27.7K USD | $77.8 2.47 USD | $82.5 2.62 USD | $3.32B 105.64M USD | 64.29 | $1.21 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.05 0.73 USD |
+0.88
|
$3.31B 105.32M USD | $192K 6.1K USD | $22.9 0.73 USD | $23.3 0.74 USD | $3.31B 105.32M USD | 17.20 | $1.34 0.04 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93.7 2.98 USD |
-3
|
$3.31B 105.31M USD | $307.69K 9.78K USD | $92.8 2.95 USD | $96.6 3.07 USD | $3.31B 105.31M USD | 17.74 | $5.28 0.17 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.75 0.47 USD |
+1.03
|
$3.31B 105.24M USD | $66.64K 2.12K USD | $14.6 0.46 USD | $15 0.48 USD | $3.31B 105.24M USD | 295.00 | $0.05 0.001 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+0.31
|
$3.3B 104.94M USD | $62.53K 1.99K USD | $16 0.51 USD | $16.2 0.51 USD | $3.3B 104.94M USD | 802.50 | $0.02 0.0006 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.8 1.42 USD |
-1.21
|
$3.29B 104.41M USD | $175.87K 5.59K USD | $44.8 1.42 USD | $45.6 1.45 USD | $3.29B 104.41M USD | 16.53 | $2.71 0.09 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.65 1.2 USD |
-0.4
|
$3.27B 103.88M USD | $55.4K 1.76K USD | $37.4 1.19 USD | $38.2 1.21 USD | $3.27B 103.88M USD | 87.55 | $0.43 0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.75 0.6 USD |
+0.81
|
$3.25B 103.19M USD | $225.62K 7.17K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.25B 103.19M USD | 18.75 | $1 0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.5 1.32 USD |
+0.24
|
$3.24B 102.99M USD | $76.87K 2.44K USD | $41.45 1.32 USD | $41.95 1.33 USD | $3.24B 102.99M USD | 15.60 | $2.66 0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.7 0.85 USD |
+0.56
|
$3.23B 102.79M USD | $159.32K 5.06K USD | $26.45 0.84 USD | $27.1 0.86 USD | $3.23B 102.79M USD | 12.36 | $2.16 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.1 0.89 USD |
0
|
$3.23B 102.48M USD | $227.21K 7.22K USD | $27.6 0.88 USD | $28.1 0.89 USD | $3.23B 102.48M USD | 0 | -$2.81 -0.08 USD | |
| Universal Incorporation 1325.TW | $36.7 1.17 USD |
-2.78
|
$3.22B 102.3M USD | $6.63M 210.64K USD | $36.65 1.16 USD | $38.3 1.22 USD | $3.22B 102.3M USD | 0 | -$0.78 -0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.1 0.64 USD |
-0.99
|
$3.22B 102.29M USD | $49.07K 1.56K USD | $20.05 0.64 USD | $20.25 0.64 USD | $3.22B 102.29M USD | 12.72 | $1.58 0.05 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40 1.27 USD |
-0.74
|
$3.21B 102.03M USD | $81.77K 2.6K USD | $39.7 1.26 USD | $40.45 1.29 USD | $3.21B 102.03M USD | 28.57 | $1.4 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $35.1 1.12 USD |
-0.85
|
$3.21B 101.97M USD | $312.09K 9.92K USD | $35 1.11 USD | $36.1 1.15 USD | $3.21B 101.97M USD | 1755.00 | $0.02 0.0006 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
-0.93
|
$3.2B 101.57M USD | $135.59K 4.31K USD | $15.95 0.51 USD | $16.15 0.51 USD | $3.2B 101.57M USD | 14.36 | $1.11 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.15 0.74 USD |
+0.87
|
$3.18B 101.19M USD | $503.08K 15.99K USD | $22.95 0.73 USD | $23.8 0.76 USD | $3.18B 101.19M USD | 41.33 | $0.56 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.15 1.24 USD |
-2
|
$3.18B 101.1M USD | $496.43K 15.77K USD | $39 1.24 USD | $39.95 1.27 USD | $3.18B 101.1M USD | 0 | -$0.81 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.1 2.29 USD |
-0.14
|
$3.15B 100.23M USD | $192.27K 6.11K USD | $72 2.29 USD | $73.6 2.34 USD | $3.15B 100.23M USD | 14.95 | $4.82 0.15 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.2 0.36 USD |
0
|
$3.15B 100.22M USD | $300.88K 9.56K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.15B 100.22M USD | 0 | -$0.52 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.76 0.18 USD |
-0.86
|
$3.14B 99.73M USD | $536.44K 17.05K USD | $5.75 0.18 USD | $5.96 0.19 USD | $3.14B 99.73M USD | 0 | -$1.22 -0.03 USD | |
| DrayTek Corporation 6216.TW | $32.8 1.04 USD |
0
|
$3.14B 99.62M USD | $77.52K 2.46K USD | $32.6 1.04 USD | $32.9 1.05 USD | $3.14B 99.62M USD | 13.27 | $2.47 0.08 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.1 0.45 USD |
-0.35
|
$3.12B 99.26M USD | $69.38K 2.2K USD | $13.95 0.44 USD | $14.15 0.45 USD | $3.12B 99.26M USD | 0 | -$0.69 -0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $26.1 0.83 USD |
-0.38
|
$3.12B 99.08M USD | $135.46K 4.3K USD | $26 0.83 USD | $26.65 0.85 USD | $3.12B 99.08M USD | 6.50 | $4.01 0.13 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.45 0.65 USD |
-0.49
|
$3.09B 98.04M USD | $124.81K 3.97K USD | $20.25 0.64 USD | $20.55 0.65 USD | $3.09B 98.04M USD | 17.47 | $1.17 0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.55 0.97 USD |
-0.65
|
$3.07B 97.66M USD | $79.46K 2.52K USD | $30.55 0.97 USD | $30.95 0.98 USD | $3.07B 97.66M USD | 19.09 | $1.6 0.05 USD | |
| K Laser Technology Inc. 2461.TW | $17.5 0.56 USD |
-0.57
|
$3.06B 97.32M USD | $391.97K 12.46K USD | $17.25 0.55 USD | $17.85 0.57 USD | $3.06B 97.32M USD | 12.32 | $1.42 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.35 0.84 USD |
-1.31
|
$3.06B 97.24M USD | $603.08K 19.16K USD | $26.3 0.84 USD | $27.15 0.86 USD | $3.06B 97.24M USD | 0 | -$0.01 -0.0003 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.9 0.89 USD |
-1.41
|
$3.05B 97.01M USD | $436.27K 13.86K USD | $27.85 0.88 USD | $28.3 0.9 USD | $3.05B 97.01M USD | 12.91 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.3 3.12 USD |
-0.2
|
$3.05B 96.92M USD | $77.3K 2.46K USD | $97.9 3.11 USD | $98.6 3.13 USD | $3.05B 96.92M USD | 14.16 | $6.94 0.22 USD | |
| Cameo Communications, Inc. 6142.TW | $9.18 0.29 USD |
-0.43
|
$3.05B 96.91M USD | $247.84K 7.88K USD | $9.13 0.29 USD | $9.4 0.3 USD | $3.05B 96.91M USD | 0 | -$0.34 -0.01 USD | |
| Favite, Inc. 3535.TW | $38.5 1.22 USD |
+4.76
|
$3.04B 96.71M USD | $26.88M 854.26K USD | $36.45 1.16 USD | $39.65 1.26 USD | $3.04B 96.71M USD | 53.47 | $0.72 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.3 0.58 USD |
+2.23
|
$3.04B 96.47M USD | $157.2K 5K USD | $17.45 0.55 USD | $18.4 0.58 USD | $3.04B 96.47M USD | 0 | -$1.51 -0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.75 1.42 USD |
-0.11
|
$3.03B 96.3M USD | $7.46M 237.07K USD | $44.75 1.42 USD | $46.7 1.48 USD | $3.03B 96.3M USD | 22.15 | $2.02 0.06 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.3 0.93 USD |
0
|
$3.02B 95.93M USD | $42.15K 1.34K USD | $29.15 0.93 USD | $29.3 0.93 USD | $3.02B 95.93M USD | 22.71 | $1.29 0.04 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.1 1.02 USD |
+0.94
|
$3.02B 95.83M USD | $1.98M 62.86K USD | $31.4 1 USD | $32.3 1.03 USD | $3.02B 95.83M USD | 0 | -$1.01 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.5 1.38 USD |
-1.81
|
$3.01B 95.64M USD | $1.65M 52.46K USD | $43.5 1.38 USD | $46.25 1.47 USD | $3.01B 95.64M USD | 20.04 | $2.17 0.07 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.35M USD | $211.22K 6.71K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3B 95.35M USD | 17.85 | $0.07 0.002 USD | |
| GlycoNex Incorporation 4168.TWO | $26 0.83 USD |
-5.97
|
$2.99B 95.07M USD | $1.2M 38.09K USD | $25.45 0.81 USD | $27.65 0.88 USD | $2.99B 95.07M USD | 0 | -$1.75 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33 1.05 USD |
-1.35
|
$2.98B 94.79M USD | $78.49K 2.49K USD | $33 1.05 USD | $34 1.08 USD | $2.98B 94.79M USD | 0 | -$3.23 -0.1 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.7 0.91 USD |
-0.69
|
$2.98B 94.78M USD | $224.25K 7.13K USD | $28.65 0.91 USD | $28.85 0.92 USD | $2.98B 94.78M USD | 0 | -$1.39 -0.04 USD | |
| Comtrend Corporation 8089.TWO | $50.7 1.61 USD |
+2.11
|
$2.97B 94.51M USD | $798.38K 25.37K USD | $50 1.59 USD | $52.9 1.68 USD | $2.97B 94.51M USD | 4.87 | $10.4 0.33 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.6 0.5 USD |
-0.64
|
$2.97B 94.34M USD | $184.51K 5.86K USD | $15.5 0.49 USD | $15.75 0.5 USD | $2.97B 94.34M USD | 47.27 | $0.33 0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.05 1.56 USD |
+1.76
|
$2.96B 94.18M USD | $91.39K 2.9K USD | $47.55 1.51 USD | $49.05 1.56 USD | $2.96B 94.18M USD | 24.52 | $2 0.06 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.15 0.67 USD |
+3.17
|
$2.96B 94.08M USD | $692.33K 22K USD | $20.8 0.66 USD | $21.8 0.69 USD | $2.96B 94.08M USD | 0 | -$0.96 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.2 2.71 USD |
-0.23
|
$2.95B 93.89M USD | $71.36K 2.27K USD | $84.6 2.69 USD | $85.5 2.72 USD | $2.95B 93.89M USD | 10.33 | $8.24 0.26 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.65 0.66 USD |
-0.48
|
$2.95B 93.65M USD | $217.27K 6.9K USD | $20.6 0.65 USD | $20.95 0.67 USD | $2.95B 93.65M USD | 12.59 | $1.64 0.05 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.95 0.73 USD |
-0.22
|
$2.94B 93.42M USD | $86.81K 2.76K USD | $22.9 0.73 USD | $23 0.73 USD | $2.94B 93.42M USD | 23.90 | $0.96 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $76.6 2.43 USD |
-0.78
|
$2.94B 93.32M USD | $26.88M 854.15K USD | $76.3 2.42 USD | $79.3 2.52 USD | $2.94B 93.32M USD | 44.79 | $1.71 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.75 0.47 USD |
+0.34
|
$2.93B 93.09M USD | $43.08K 1.37K USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.93B 93.09M USD | 0 | -$0.3 -0.009 USD | |
| Sagittarius Life Science Corp 3205.TWO | $42.25 1.34 USD |
-2.42
|
$2.92B 92.93M USD | $140.71K 4.47K USD | $40.9 1.3 USD | $42.9 1.36 USD | $2.92B 92.93M USD | 0 | -$1.64 -0.05 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.6 0.53 USD |
0
|
$2.92B 92.9M USD | $333.87K 10.61K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.92B 92.9M USD | 33.87 | $0.49 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $64.7 2.06 USD |
+9.85
|
$2.92B 92.83M USD | $3.86M 122.66K USD | $59.6 1.89 USD | $64.7 2.06 USD | $2.92B 92.83M USD | 340.52 | $0.19 0.006 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33 1.05 USD |
-2.51
|
$2.91B 92.51M USD | $720.31K 22.89K USD | $32.5 1.03 USD | $34 1.08 USD | $2.91B 92.51M USD | 8.59 | $3.84 0.12 USD | |
| Azion Corporation 6148.TWO | $61 1.94 USD |
-2.24
|
$2.91B 92.41M USD | $4.4M 139.85K USD | $60.2 1.91 USD | $62.9 2 USD | $2.91B 92.41M USD | 42.06 | $1.45 0.05 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51 1.62 USD |
0
|
$2.89B 91.94M USD | $87.02K 2.77K USD | $50.7 1.61 USD | $51.2 1.63 USD | $2.89B 91.94M USD | 16.50 | $3.09 0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.35 1.57 USD |
+0.71
|
$2.89B 91.77M USD | $774K 24.59K USD | $49.15 1.56 USD | $50.9 1.62 USD | $2.89B 91.77M USD | 18.90 | $2.61 0.08 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.15 0.74 USD |
-0.22
|
$2.89B 91.73M USD | $184.24K 5.85K USD | $23.15 0.74 USD | $23.85 0.76 USD | $2.89B 91.73M USD | 49.25 | $0.47 0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $41 1.3 USD |
-1.44
|
$2.87B 91.17M USD | $58.76K 1.87K USD | $40.4 1.28 USD | $41.8 1.33 USD | $2.87B 91.17M USD | 41.83 | $0.98 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
+1.09
|
$2.86B 90.79M USD | $211.05K 6.71K USD | $73 2.32 USD | $74.5 2.37 USD | $2.86B 90.79M USD | 0 | -$3.62 -0.1 USD | |
| Brinno Incorporated 7402.TWO | $79.5 2.53 USD |
-1.36
|
$2.84B 90.23M USD | $401.33K 12.75K USD | $79.5 2.53 USD | $82.5 2.62 USD | $2.84B 90.23M USD | 54.45 | $1.46 0.05 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.35 1.09 USD |
-1.01
|
$2.84B 90.2M USD | $35.83K 1.14K USD | $34.3 1.09 USD | $34.6 1.1 USD | $2.84B 90.2M USD | 12.49 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $44.7 1.42 USD |
-0.45
|
$2.83B 89.88M USD | $86.39K 2.75K USD | $44.6 1.42 USD | $45.45 1.44 USD | $2.83B 89.88M USD | 42.57 | $1.05 0.03 USD | |
| Lida Holdings Limited 4552.TW | $24.15 0.77 USD |
-0.41
|
$2.81B 89.38M USD | $60.46K 1.92K USD | $24 0.76 USD | $24.15 0.77 USD | $2.81B 89.38M USD | 15.48 | $1.56 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $49.8 1.58 USD |
+0.61
|
$2.8B 89M USD | $57.17K 1.82K USD | $49.3 1.57 USD | $49.9 1.59 USD | $2.8B 89M USD | 14.86 | $3.35 0.11 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.55 0.53 USD |
-1.19
|
$2.8B 88.91M USD | $329.06K 10.46K USD | $16.55 0.53 USD | $17 0.54 USD | $2.8B 88.91M USD | 61.29 | $0.27 0.008 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40.3 1.28 USD |
-1.71
|
$2.79B 88.72M USD | $186.46K 5.92K USD | $39.65 1.26 USD | $41.5 1.32 USD | $2.79B 88.72M USD | 15.15 | $2.66 0.08 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
+0.42
|
$2.78B 88.48M USD | $134.39K 4.27K USD | $23.9 0.76 USD | $24.1 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
0
|
$2.78B 88.25M USD | $218.27K 6.94K USD | $16.7 0.53 USD | $17 0.54 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.8 0.72 USD |
-0.65
|
$2.77B 88.11M USD | $47.13K 1.5K USD | $22.1 0.7 USD | $23.05 0.73 USD | $2.77B 88.11M USD | 0 | -$3.24 -0.1 USD | |
| Sun Max Tech Limited 6591.TW | $69.4 2.21 USD |
-5.06
|
$2.77B 88.03M USD | $4.68M 148.72K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.77B 88.03M USD | 23.52 | $2.95 0.09 USD | |
| Tekcore Co., Ltd 3339.TWO | $43.5 1.38 USD |
-0.46
|
$2.77B 87.91M USD | $18.81M 597.73K USD | $41.5 1.32 USD | $45.3 1.44 USD | $2.77B 87.91M USD | 0 | -$0.08 -0.002 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.7 1.13 USD |
-0.56
|
$2.76B 87.84M USD | $75.84K 2.41K USD | $35.5 1.13 USD | $35.9 1.14 USD | $2.76B 87.84M USD | 16.60 | $2.15 0.07 USD | |
| Edison Opto Corporation 3591.TW | $19.15 0.61 USD |
-0.78
|
$2.74B 87.15M USD | $571.85K 18.17K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.74B 87.15M USD | 21.76 | $0.88 0.03 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.13 0.26 USD |
-0.73
|
$2.74B 87.1M USD | $112.71K 3.58K USD | $8.08 0.26 USD | $8.19 0.26 USD | $2.74B 87.1M USD | 0 | -$0.68 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.7 2.18 USD |
-0.87
|
$2.73B 86.86M USD | $808.52K 25.69K USD | $68.7 2.18 USD | $70.7 2.25 USD | $2.73B 86.86M USD | 12.96 | $5.3 0.17 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $80.3 2.55 USD |
+14.22
|
$2.72B 86.53M USD | $2.27M 72.11K USD | $68.8 2.19 USD | $81.4 2.59 USD | $2.72B 86.53M USD | 0 | -$1.38 -0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $40.35 1.28 USD |
-0.86
|
$2.72B 86.39M USD | $120.45K 3.83K USD | $40.15 1.28 USD | $40.7 1.29 USD | $2.72B 86.39M USD | 0 | -$1.32 -0.04 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
-1.57
|
$2.71B 86.19M USD | $559.83K 17.79K USD | $56.5 1.8 USD | $58 1.84 USD | $2.71B 86.19M USD | 16.96 | $3.33 0.11 USD | |
| Leo Systems, Inc. 5410.TWO | $29.6 0.94 USD |
+0.51
|
$2.7B 85.89M USD | $291.55K 9.26K USD | $29.3 0.93 USD | $30 0.95 USD | $2.7B 85.89M USD | 16.26 | $1.82 0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.4 1.19 USD |
-2.86
|
$2.69B 85.61M USD | $150.79K 4.79K USD | $37.15 1.18 USD | $38.75 1.23 USD | $2.69B 85.61M USD | 0 | -$0.77 -0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.9 1.05 USD |
-2.37
|
$2.69B 85.54M USD | $434.47K 13.81K USD | $32.65 1.04 USD | $34 1.08 USD | $2.69B 85.54M USD | 0 | -$2.51 -0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $58.7 1.87 USD |
0
|
$2.68B 85.28M USD | $382.2K 12.14K USD | $58.4 1.86 USD | $59.3 1.88 USD | $2.68B 85.28M USD | 28.08 | $2.09 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.8 0.37 USD |
+1.29
|
$2.67B 84.88M USD | $432.12K 13.73K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.67B 84.88M USD | 16.61 | $0.71 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $21 0.67 USD |
+7.97
|
$2.67B 84.83M USD | $3.63M 115.5K USD | $20 0.64 USD | $21 0.67 USD | $2.67B 84.83M USD | 0 | -$1.2 -0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
+1.2
|
$2.65B 84.35M USD | $212.8K 6.76K USD | $24.7 0.78 USD | $25.6 0.81 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.55 0.97 USD |
-1.13
|
$2.64B 83.92M USD | $136.33K 4.33K USD | $30.55 0.97 USD | $31.25 0.99 USD | $2.64B 83.92M USD | 15.58 | $1.96 0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.25 0.83 USD |
+1.74
|
$2.64B 83.75M USD | $1.26M 39.95K USD | $25.6 0.81 USD | $26.8 0.85 USD | $2.64B 83.75M USD | 0 | -$0.3 -0.009 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
+1.21
|
$2.64B 83.74M USD | $101.8K 3.23K USD | $16.4 0.52 USD | $16.85 0.54 USD | $2.64B 83.74M USD | 61.85 | $0.27 0.008 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.7 0.37 USD |
+2.63
|
$2.63B 83.65M USD | $366.62K 11.65K USD | $11.3 0.36 USD | $11.75 0.37 USD | $2.63B 83.65M USD | 0 | -$2.1 -0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.85 0.41 USD |
+0.78
|
$2.62B 83.29M USD | $211.36K 6.72K USD | $12.75 0.41 USD | $12.85 0.41 USD | $2.62B 83.29M USD | 12.23 | $1.05 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||