Ergebnisseite 10 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$3.25B 103.37M USD | NT$178.59K 5.67K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$3.25B 103.37M USD | 7.74 | NT$2.39 0.08 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$3.25B 103.28M USD | NT$827.37K 26.29K USD | NT$14.55 0.46 USD | NT$15.00 0.48 USD | NT$3.25B 103.28M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
-1.6
|
NT$3.25B 103.25M USD | NT$137.47K 4.37K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.25B 103.25M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$50.40 1.6 USD |
-2.51
|
NT$3.24B 102.91M USD | NT$1.46M 46.32K USD | NT$50.30 1.6 USD | NT$53.00 1.68 USD | NT$3.24B 102.91M USD | 29.82 | NT$1.69 0.05 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$3.20B 101.72M USD | NT$143.21K 4.55K USD | NT$59.80 1.9 USD | NT$62.10 1.97 USD | NT$3.20B 101.72M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.15 1.05 USD |
-0.9
|
NT$3.20B 101.65M USD | NT$482.96K 15.35K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$3.20B 101.65M USD | 40.42 | NT$0.82 0.03 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.65 0.43 USD |
-4.88
|
NT$3.16B 100.25M USD | NT$252.55K 8.02K USD | NT$13.65 0.43 USD | NT$14.35 0.46 USD | NT$3.16B 100.25M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$48.65 1.55 USD |
-8.03
|
NT$3.13B 99.34M USD | NT$1.55M 49.33K USD | NT$48.60 1.54 USD | NT$54.30 1.73 USD | NT$3.13B 99.34M USD | 36.57 | NT$1.33 0.04 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$30.30 0.96 USD |
0
|
NT$3.12B 98.99M USD | NT$396.76K 12.61K USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$3.12B 98.99M USD | 0 | -NT$0.48 -0.01 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$3.11B 98.93M USD | NT$123.34K 3.92K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$3.11B 98.93M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$3.11B 98.75M USD | NT$239.71K 7.62K USD | NT$27.85 0.88 USD | NT$30.35 0.96 USD | NT$3.11B 98.75M USD | 0 | -NT$1.76 -0.05 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$3.10B 98.49M USD | NT$724.15K 23.01K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.64 0.18 USD |
-1.4
|
NT$3.07B 97.65M USD | NT$1.29M 40.98K USD | NT$5.61 0.18 USD | NT$5.82 0.18 USD | NT$3.07B 97.65M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$54.60 1.73 USD |
-3.53
|
NT$3.07B 97.58M USD | NT$354.68K 11.27K USD | NT$54.60 1.73 USD | NT$57.50 1.83 USD | NT$3.07B 97.58M USD | 11.74 | NT$4.65 0.15 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$54.00 1.72 USD |
-2.53
|
NT$3.06B 97.35M USD | NT$134.13K 4.26K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$3.06B 97.35M USD | 11.56 | NT$4.67 0.15 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.40 0.93 USD |
-2.16
|
NT$3.06B 97.21M USD | NT$197.55K 6.28K USD | NT$29.40 0.93 USD | NT$30.30 0.96 USD | NT$3.06B 97.21M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$55.60 1.77 USD |
+2.39
|
NT$3.06B 97.08M USD | NT$554.79K 17.63K USD | NT$54.80 1.74 USD | NT$57.50 1.83 USD | NT$3.06B 97.08M USD | 0 | -NT$3.30 -0.1 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$88.00 2.8 USD |
-5.17
|
NT$3.05B 97.03M USD | NT$319.12K 10.14K USD | NT$88.00 2.8 USD | NT$95.30 3.03 USD | NT$3.05B 97.03M USD | 463.15 | NT$0.19 0.006 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$3.05B 97M USD | NT$2.74M 87.22K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$3.05B 97M USD | 0 | -NT$0.17 -0.005 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.85 0.85 USD |
-3.24
|
NT$3.05B 97M USD | NT$521.46K 16.57K USD | NT$26.45 0.84 USD | NT$28.00 0.89 USD | NT$3.05B 97M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.30 1.03 USD |
-0.62
|
NT$3.05B 96.94M USD | NT$256.31K 8.14K USD | NT$32.20 1.02 USD | NT$32.55 1.03 USD | NT$3.05B 96.94M USD | 9.61 | NT$3.36 0.11 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.35 0.84 USD |
+0.19
|
NT$3.04B 96.74M USD | NT$151.94K 4.83K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.04B 96.74M USD | 36.09 | NT$0.73 0.02 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.86 0.25 USD |
-0.63
|
NT$3.04B 96.53M USD | NT$113.53K 3.61K USD | NT$7.85 0.25 USD | NT$7.93 0.25 USD | NT$3.04B 96.53M USD | 52.39 | NT$0.15 0.004 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$49.00 1.56 USD |
-2.97
|
NT$3.04B 96.52M USD | NT$147.37K 4.68K USD | NT$48.95 1.56 USD | NT$51.10 1.62 USD | NT$3.04B 96.52M USD | 40.83 | NT$1.20 0.04 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
+0.12
|
NT$3.04B 96.5M USD | NT$76.30K 2.42K USD | NT$8.35 0.27 USD | NT$8.40 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$62.20 1.98 USD |
-6.61
|
NT$3.03B 96.41M USD | NT$2.16M 68.64K USD | NT$60.90 1.94 USD | NT$68.10 2.16 USD | NT$3.03B 96.41M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$65.00 2.07 USD |
-2.99
|
NT$3.03B 96.25M USD | NT$215.64K 6.85K USD | NT$64.40 2.05 USD | NT$68.20 2.17 USD | NT$3.03B 96.25M USD | 11.83 | NT$5.49 0.17 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.05 0.7 USD |
-0.9
|
NT$3.03B 96.18M USD | NT$179.37K 5.7K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.03B 96.18M USD | 16.70 | NT$1.32 0.04 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.85 0.82 USD |
-3.72
|
NT$3.02B 96.11M USD | NT$3.06M 97.22K USD | NT$25.55 0.81 USD | NT$27.05 0.86 USD | NT$3.02B 96.11M USD | 23.28 | NT$1.11 0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.40 1.32 USD |
-0.48
|
NT$3.00B 95.32M USD | NT$648.87K 20.62K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$3.00B 95.32M USD | 0 | -NT$0.68 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$56.40 1.79 USD |
-0.18
|
NT$3.00B 95.31M USD | NT$321.81K 10.23K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.00B 95.31M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$88.60 2.82 USD |
-3.38
|
NT$2.99B 94.92M USD | NT$188.11K 5.98K USD | NT$88.50 2.81 USD | NT$92.30 2.93 USD | NT$2.99B 94.92M USD | 19.17 | NT$4.62 0.15 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$2.98B 94.75M USD | NT$210.70K 6.69K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$2.98B 94.75M USD | 25.78 | NT$0.57 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$2.98B 94.67M USD | NT$155.99K 4.96K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$2.98B 94.67M USD | 15.29 | NT$1.89 0.06 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$87.00 2.76 USD |
-5.02
|
NT$2.94B 93.3M USD | NT$385.37K 12.25K USD | NT$86.90 2.76 USD | NT$93.30 2.96 USD | NT$2.94B 93.3M USD | 36.25 | NT$2.40 0.08 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$2.93B 93.03M USD | NT$214.15K 6.8K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$2.93B 93.03M USD | 41.25 | NT$0.40 0.01 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.25 0.99 USD |
-1.42
|
NT$2.90B 92.27M USD | NT$82.11K 2.61K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$2.90B 92.27M USD | 10.77 | NT$2.90 0.09 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.30 1.12 USD |
-2.49
|
NT$2.89B 91.99M USD | NT$473.80K 15.06K USD | NT$35.30 1.12 USD | NT$37.05 1.18 USD | NT$2.89B 91.99M USD | 1.10 | NT$31.99 1.02 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$39.70 1.26 USD |
-0.38
|
NT$2.89B 91.7M USD | NT$83.58K 2.66K USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$2.89B 91.7M USD | 16.82 | NT$2.36 0.07 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$41.40 1.32 USD |
-2.82
|
NT$2.88B 91.41M USD | NT$105.12K 3.34K USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$2.88B 91.41M USD | 44.51 | NT$0.93 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$33.20 1.05 USD |
-3.49
|
NT$2.86B 90.83M USD | NT$314.18K 9.98K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$2.86B 90.83M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
0
|
NT$2.85B 90.68M USD | NT$128.01K 4.07K USD | NT$9.48 0.3 USD | NT$9.55 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$28.65 0.91 USD |
-3.37
|
NT$2.85B 90.67M USD | NT$303.89K 9.66K USD | NT$28.65 0.91 USD | NT$29.75 0.95 USD | NT$2.85B 90.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$83.50 2.65 USD |
-2
|
NT$2.85B 90.6M USD | NT$140.79K 4.47K USD | NT$83.40 2.65 USD | NT$85.60 2.72 USD | NT$2.85B 90.6M USD | 13.33 | NT$6.26 0.2 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.50 2.43 USD |
-0.39
|
NT$2.84B 90.22M USD | NT$31.10K 988.21 USD | NT$75.10 2.39 USD | NT$76.80 2.44 USD | NT$2.84B 90.22M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$2.84B 90.19M USD | NT$140.10K 4.45K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$2.84B 90.19M USD | 13.76 | NT$1.46 0.05 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$2.83B 90.04M USD | NT$65.28K 2.07K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.83B 90.04M USD | 17.37 | NT$0.78 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.70 0.59 USD |
-3.11
|
NT$2.82B 89.6M USD | NT$253.77K 8.06K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$2.82B 89.6M USD | 32.80 | NT$0.57 0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$93.00 2.96 USD |
-4.71
|
NT$2.81B 89.37M USD | NT$383.79K 12.19K USD | NT$93.00 2.96 USD | NT$97.00 3.08 USD | NT$2.81B 89.37M USD | 14.95 | NT$6.22 0.2 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$2.81B 89.32M USD | NT$91.71K 2.91K USD | NT$62.20 1.98 USD | NT$64.40 2.05 USD | NT$2.81B 89.32M USD | 195.00 | NT$0.32 0.01 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$2.80B 88.84M USD | NT$102.06K 3.24K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.80B 88.84M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.90 1.33 USD |
-5.1
|
NT$2.78B 88.25M USD | NT$674.07K 21.42K USD | NT$41.90 1.33 USD | NT$45.15 1.43 USD | NT$2.78B 88.25M USD | 0 | -NT$3.39 -0.1 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.20 0.61 USD |
-2.29
|
NT$2.78B 88.19M USD | NT$544.61K 17.31K USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$2.78B 88.19M USD | 0 | -NT$2.73 -0.08 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.70 2.34 USD |
-4.53
|
NT$2.77B 88.18M USD | NT$222.34K 7.06K USD | NT$72.10 2.29 USD | NT$78.10 2.48 USD | NT$2.77B 88.18M USD | 87.73 | NT$0.84 0.03 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$63.10 2.01 USD |
-9.99
|
NT$2.77B 88.16M USD | NT$1.12M 35.52K USD | NT$63.10 2.01 USD | NT$69.20 2.2 USD | NT$2.77B 88.16M USD | 7.95 | NT$7.93 0.25 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$2.77B 88.15M USD | NT$382.54K 12.16K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.77B 88.15M USD | 0 | -NT$3.11 -0.09 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.25 0.52 USD |
-2.4
|
NT$2.70B 85.67M USD | NT$621.32K 19.74K USD | NT$16.25 0.52 USD | NT$16.85 0.54 USD | NT$2.70B 85.67M USD | 22.26 | NT$0.73 0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.25 1.25 USD |
-3.92
|
NT$2.69B 85.39M USD | NT$961.21K 30.54K USD | NT$39.20 1.25 USD | NT$42.40 1.35 USD | NT$2.69B 85.39M USD | 13.12 | NT$2.99 0.1 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.55 1.26 USD |
-5.72
|
NT$2.67B 84.72M USD | NT$874.43K 27.79K USD | NT$39.55 1.26 USD | NT$42.35 1.35 USD | NT$2.67B 84.72M USD | 12.88 | NT$3.07 0.1 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$71.20 2.26 USD |
-3.39
|
NT$2.66B 84.61M USD | NT$174.44K 5.54K USD | NT$71.00 2.26 USD | NT$74.40 2.36 USD | NT$2.66B 84.61M USD | 18.88 | NT$3.77 0.12 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$40.45 1.29 USD |
-0.49
|
NT$2.66B 84.57M USD | NT$799.37K 25.4K USD | NT$40.40 1.28 USD | NT$41.60 1.32 USD | NT$2.66B 84.57M USD | 0 | -NT$0.24 -0.007 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$2.64B 83.88M USD | NT$1.31M 41.54K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$2.64B 83.88M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$33.10 1.05 USD |
-5.7
|
NT$2.63B 83.69M USD | NT$2.63M 83.56K USD | NT$32.00 1.02 USD | NT$34.95 1.11 USD | NT$2.63B 83.69M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.65 1.01 USD |
-1.56
|
NT$2.60B 82.65M USD | NT$526.21K 16.72K USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$2.60B 82.65M USD | 29.30 | NT$1.08 0.03 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$2.60B 82.54M USD | NT$1.17M 37.28K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$2.60B 82.54M USD | 11.32 | NT$1.92 0.06 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.59B 82.2M USD | NT$86.13K 2.74K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.59B 82.2M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.70 1.45 USD |
-2.77
|
NT$2.57B 81.66M USD | NT$89.79K 2.85K USD | NT$45.70 1.45 USD | NT$47.00 1.49 USD | NT$2.57B 81.66M USD | 11.14 | NT$4.10 0.13 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$32.25 1.02 USD |
-1.68
|
NT$2.57B 81.62M USD | NT$107.95K 3.43K USD | NT$32.25 1.02 USD | NT$33.20 1.05 USD | NT$2.57B 81.62M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.75 0.75 USD |
-3.65
|
NT$2.56B 81.41M USD | NT$649.87K 20.65K USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$2.56B 81.41M USD | 62.50 | NT$0.38 0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$25.55 0.81 USD |
-2.29
|
NT$2.55B 81.19M USD | NT$191.38K 6.08K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$2.55B 81.19M USD | 18.12 | NT$1.41 0.04 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.00 0.67 USD |
-2.1
|
NT$2.53B 80.39M USD | NT$222.15K 7.06K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$2.53B 80.39M USD | 0 | -NT$0.11 -0.003 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.40 0.74 USD |
-2.5
|
NT$2.52B 79.97M USD | NT$653.30K 20.76K USD | NT$23.35 0.74 USD | NT$24.45 0.78 USD | NT$2.52B 79.97M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.30 1.31 USD |
-2.25
|
NT$2.52B 79.95M USD | NT$275.92K 8.77K USD | NT$41.15 1.31 USD | NT$43.00 1.37 USD | NT$2.52B 79.95M USD | 14.19 | NT$2.91 0.09 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.80 0.41 USD |
+2.81
|
NT$2.48B 78.96M USD | NT$359.64K 11.43K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$2.48B 78.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.40 1.16 USD |
-0.55
|
NT$2.48B 78.93M USD | NT$161.00K 5.12K USD | NT$36.25 1.15 USD | NT$36.80 1.17 USD | NT$2.48B 78.93M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.20 0.74 USD |
-2.73
|
NT$2.47B 78.62M USD | NT$106.22K 3.38K USD | NT$23.15 0.74 USD | NT$24.20 0.77 USD | NT$2.47B 78.62M USD | 0 | -NT$4.00 -0.1 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$41.85 1.33 USD |
-7.51
|
NT$2.47B 78.56M USD | NT$1.10M 35.05K USD | NT$41.50 1.32 USD | NT$45.90 1.46 USD | NT$2.47B 78.56M USD | 12.23 | NT$3.42 0.11 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.30 1.57 USD |
-6.1
|
NT$2.46B 78.33M USD | NT$1.18M 37.55K USD | NT$48.50 1.54 USD | NT$53.40 1.7 USD | NT$2.46B 78.33M USD | 39.12 | NT$1.26 0.04 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.46B 78.03M USD | NT$547.62K 17.4K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$2.46B 78.03M USD | 11.32 | NT$1.17 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$58.60 1.86 USD |
-1.18
|
NT$2.45B 78M USD | NT$472.18K 15K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$2.45B 78M USD | 48.03 | NT$1.22 0.04 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$78.80 2.5 USD |
-1.38
|
NT$2.42B 77.04M USD | NT$62.33K 1.98K USD | NT$78.80 2.5 USD | NT$80.10 2.55 USD | NT$2.42B 77.04M USD | 37.52 | NT$2.10 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$57.80 1.84 USD |
-0.52
|
NT$2.42B 76.74M USD | NT$75.46K 2.4K USD | NT$57.20 1.82 USD | NT$58.30 1.85 USD | NT$2.42B 76.74M USD | 19.13 | NT$3.02 0.1 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$104.50 3.32 USD |
-3.24
|
NT$2.41B 76.71M USD | NT$249.35K 7.92K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$2.41B 76.71M USD | 87.81 | NT$1.19 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.30 0.8 USD |
-3.07
|
NT$2.40B 76.12M USD | NT$226.67K 7.2K USD | NT$25.15 0.8 USD | NT$26.15 0.83 USD | NT$2.40B 76.12M USD | 33.73 | NT$0.75 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.55 0.59 USD |
-2.62
|
NT$2.39B 76.04M USD | NT$158.31K 5.03K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$2.39B 76.04M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$2.39B 75.9M USD | NT$1.02M 32.47K USD | NT$18.25 0.58 USD | NT$18.65 0.59 USD | NT$2.39B 75.9M USD | 12.53 | NT$1.46 0.05 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$2.39B 75.85M USD | NT$121.42K 3.86K USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$2.39B 75.85M USD | 38.07 | NT$0.57 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.70 1.29 USD |
-1.81
|
NT$2.38B 75.68M USD | NT$101.57K 3.23K USD | NT$40.65 1.29 USD | NT$42.20 1.34 USD | NT$2.38B 75.68M USD | 23.80 | NT$1.71 0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.40 1.6 USD |
+0.9
|
NT$2.38B 75.68M USD | NT$320.99K 10.2K USD | NT$50.40 1.6 USD | NT$52.10 1.66 USD | NT$2.38B 75.68M USD | 10.56 | NT$4.77 0.15 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.05 0.73 USD |
-3.56
|
NT$2.38B 75.61M USD | NT$129.84K 4.13K USD | NT$22.60 0.72 USD | NT$23.85 0.76 USD | NT$2.38B 75.61M USD | 0 | -NT$0.93 -0.02 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.55 1.13 USD |
-1.52
|
NT$2.37B 75.46M USD | NT$118.26K 3.76K USD | NT$35.55 1.13 USD | NT$36.20 1.15 USD | NT$2.37B 75.46M USD | 26.13 | NT$1.36 0.04 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$62.40 1.98 USD |
-4.73
|
NT$2.37B 75.46M USD | NT$5.56M 176.66K USD | NT$61.50 1.95 USD | NT$69.20 2.2 USD | NT$2.37B 75.46M USD | 30.73 | NT$2.03 0.06 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$35.60 1.13 USD |
-2.33
|
NT$2.36B 75.14M USD | NT$175.17K 5.57K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$2.36B 75.14M USD | 0 | -NT$2.31 -0.07 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.01 0.22 USD |
+0.14
|
NT$2.36B 75.1M USD | NT$202.18K 6.42K USD | NT$6.98 0.22 USD | NT$7.03 0.22 USD | NT$2.36B 75.1M USD | 0 | -NT$0.17 -0.005 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.85 0.38 USD |
+5.8
|
NT$2.35B 74.79M USD | NT$1.15M 36.4K USD | NT$11.45 0.36 USD | NT$12.25 0.39 USD | NT$2.35B 74.79M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.30 1.09 USD |
-1.15
|
NT$2.35B 74.74M USD | NT$123.83K 3.93K USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$2.35B 74.74M USD | 25.22 | NT$1.36 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.12 0.04 USD |
-0.88
|
NT$2.34B 74.41M USD | NT$303.00K 9.63K USD | NT$1.11 0.04 USD | NT$1.13 0.04 USD | NT$2.34B 74.41M USD | 56.00 | NT$0.02 0.0006 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$2.32B 73.58M USD | NT$1.99M 63.34K USD | NT$23.30 0.74 USD | NT$25.20 0.8 USD | NT$2.32B 73.58M USD | 19.91 | NT$1.17 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$2.31B 73.52M USD | NT$419.91K 13.34K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$2.31B 73.52M USD | 10.30 | NT$1.30 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
