Ergebnisseite 10 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun On Electronic Co., Ltd. 6283.TW | $24.2 0.77 USD |
+1.68
|
$3.55B 112.66M USD | $73.42K 2.33K USD | $24 0.76 USD | $24.25 0.77 USD | $3.55B 112.66M USD | 30.63 | $0.79 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.15 0.7 USD |
+0.45
|
$3.53B 112.2M USD | $274.47K 8.72K USD | $21.7 0.69 USD | $22.2 0.71 USD | $3.53B 112.2M USD | 22.37 | $0.99 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.5 0.78 USD |
+0.82
|
$3.52B 111.95M USD | $207.11K 6.58K USD | $24.2 0.77 USD | $24.9 0.79 USD | $3.52B 111.95M USD | 24.25 | $1.01 0.03 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.2 2.61 USD |
+6.34
|
$3.51B 111.39M USD | $801.13K 25.46K USD | $78.7 2.5 USD | $83.5 2.65 USD | $3.51B 111.39M USD | 65.23 | $1.26 0.04 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.1 0.67 USD |
+0.48
|
$3.5B 111.24M USD | $210.51K 6.69K USD | $20.8 0.66 USD | $21.25 0.68 USD | $3.5B 111.24M USD | 8.61 | $2.45 0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $48.15 1.53 USD |
+2.23
|
$3.5B 111.17M USD | $170.15K 5.41K USD | $46.5 1.48 USD | $48.9 1.55 USD | $3.5B 111.17M USD | 19.33 | $2.49 0.08 USD | |
| Aopen Inc. 3046.TW | $44.55 1.42 USD |
+0.68
|
$3.49B 111.05M USD | $11.45K 363.95 USD | $44.4 1.41 USD | $44.85 1.43 USD | $3.49B 111.05M USD | 11.66 | $3.82 0.12 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.4 0.81 USD |
-2.12
|
$3.49B 111.03M USD | $1.08M 34.31K USD | $24.7 0.78 USD | $26.1 0.83 USD | $3.49B 111.03M USD | 56.44 | $0.45 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22 0.7 USD |
+1.85
|
$3.49B 110.85M USD | $51.05K 1.62K USD | $21.9 0.7 USD | $22.1 0.7 USD | $3.49B 110.85M USD | 14.66 | $1.5 0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
+1.52
|
$3.48B 110.74M USD | $88.53K 2.81K USD | $23.2 0.74 USD | $23.45 0.75 USD | $3.48B 110.74M USD | 10.70 | $2.19 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.45 1.29 USD |
+0.87
|
$3.48B 110.55M USD | $131.32K 4.17K USD | $40.1 1.27 USD | $40.6 1.29 USD | $3.48B 110.55M USD | 10.56 | $3.83 0.12 USD | |
| Harvatek Corporation 6168.TW | $16.9 0.54 USD |
+4.31
|
$3.48B 110.5M USD | $172.73K 5.49K USD | $16.4 0.52 USD | $16.95 0.54 USD | $3.48B 110.5M USD | 563.33 | $0.03 0.0009 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.65 0.94 USD |
+0.17
|
$3.48B 110.43M USD | $168.34K 5.35K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.48B 110.43M USD | 0 | -$2.62 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.5 1.38 USD |
+2.59
|
$3.47B 110.14M USD | $78.2K 2.48K USD | $42.7 1.36 USD | $43.5 1.38 USD | $3.47B 110.14M USD | 20.32 | $2.14 0.07 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.15 1.4 USD |
+0.11
|
$3.43B 108.92M USD | $94.98K 3.02K USD | $44 1.4 USD | $44.45 1.41 USD | $3.43B 108.92M USD | 14.86 | $2.97 0.09 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.25 0.9 USD |
-1.22
|
$3.42B 108.76M USD | $101.13K 3.21K USD | $27.85 0.88 USD | $28.55 0.91 USD | $3.42B 108.76M USD | 13.07 | $2.16 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $37.75 1.2 USD |
+3.14
|
$3.42B 108.74M USD | $345.7K 10.98K USD | $36.8 1.17 USD | $38 1.21 USD | $3.42B 108.74M USD | 222.05 | $0.17 0.005 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.8 1.39 USD |
+1.61
|
$3.41B 108.41M USD | $470.28K 14.94K USD | $43.2 1.37 USD | $44.65 1.42 USD | $3.41B 108.41M USD | 0 | -$2.49 -0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.35 0.36 USD |
+0.44
|
$3.41B 108.4M USD | $292.91K 9.31K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.41B 108.4M USD | 10.91 | $1.04 0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $102.5 3.26 USD |
+3.74
|
$3.4B 108.14M USD | $760.64K 24.17K USD | $99.5 3.16 USD | $105.5 3.35 USD | $3.4B 108.14M USD | 17.70 | $5.79 0.18 USD | |
| Chinese Gamer International Corporation 3083.TWO | $39 1.24 USD |
-1.14
|
$3.37B 107.18M USD | $221.98K 7.05K USD | $38.5 1.22 USD | $39.5 1.26 USD | $3.37B 107.18M USD | 90.69 | $0.43 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.4 0.71 USD |
+2.28
|
$3.36B 106.87M USD | $128.61K 4.09K USD | $22.1 0.7 USD | $22.8 0.72 USD | $3.36B 106.87M USD | 15.88 | $1.41 0.04 USD | |
| Collins Co., Ltd. 2906.TW | $16 0.51 USD |
0
|
$3.35B 106.32M USD | $66.08K 2.1K USD | $15.9 0.51 USD | $16.3 0.52 USD | $3.35B 106.32M USD | 31.37 | $0.51 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.35 1.06 USD |
+1.98
|
$3.34B 105.97M USD | $70.01K 2.22K USD | $32.7 1.04 USD | $33.55 1.07 USD | $3.34B 105.97M USD | 11.15 | $2.99 0.1 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.85 0.47 USD |
-1
|
$3.33B 105.96M USD | $66.68K 2.12K USD | $14.85 0.47 USD | $15.25 0.48 USD | $3.33B 105.96M USD | 70.71 | $0.21 0.006 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34.4 1.09 USD |
+6.34
|
$3.33B 105.76M USD | $281.7K 8.95K USD | $33.1 1.05 USD | $34.75 1.1 USD | $3.33B 105.76M USD | 0 | -$1.86 -0.05 USD | |
| Twinhead International Corp. 2364.TW | $81.8 2.6 USD |
0
|
$3.3B 104.75M USD | $54.47K 1.73K USD | $80 2.54 USD | $82 2.61 USD | $3.3B 104.75M USD | 20.09 | $4.07 0.13 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.65 0.88 USD |
+0.91
|
$3.29B 104.57M USD | $23.38K 742.94 USD | $27.45 0.87 USD | $27.75 0.88 USD | $3.29B 104.57M USD | 5.40 | $5.12 0.16 USD | |
| TUL Corporation 6150.TWO | $67.8 2.15 USD |
+2.73
|
$3.28B 104.15M USD | $98.98K 3.15K USD | $66.5 2.11 USD | $68.1 2.16 USD | $3.28B 104.15M USD | 0 | -$4.27 -0.1 USD | |
| Sanitar Co., Ltd. 1817.TW | $45 1.43 USD |
-0.88
|
$3.27B 103.81M USD | $6.11K 194.15 USD | $45 1.43 USD | $45.4 1.44 USD | $3.27B 103.81M USD | 10.94 | $4.11 0.13 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.8 0.6 USD |
+1.35
|
$3.26B 103.47M USD | $118.27K 3.76K USD | $18.7 0.59 USD | $18.9 0.6 USD | $3.26B 103.47M USD | 17.40 | $1.08 0.03 USD | |
| Azion Corporation 6148.TWO | $69.5 2.21 USD |
+0.72
|
$3.24B 102.92M USD | $5.39M 171.32K USD | $68.5 2.18 USD | $71 2.26 USD | $3.24B 102.92M USD | 44.83 | $1.55 0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $74.1 2.35 USD |
+0.41
|
$3.24B 102.87M USD | $181.37K 5.76K USD | $73.9 2.35 USD | $74.5 2.37 USD | $3.24B 102.87M USD | 17.51 | $4.23 0.13 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.55 0.53 USD |
+0.91
|
$3.23B 102.74M USD | $138.03K 4.39K USD | $16.45 0.52 USD | $16.65 0.53 USD | $3.23B 102.74M USD | 0 | -$1.89 -0.06 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $54.4 1.73 USD |
+2.06
|
$3.22B 102.2M USD | $32.2K 1.02K USD | $53.7 1.71 USD | $54.4 1.73 USD | $3.22B 102.2M USD | 66.34 | $0.82 0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.8 0.72 USD |
-0.22
|
$3.22B 102.19M USD | $651.39K 20.7K USD | $22.25 0.71 USD | $22.9 0.73 USD | $3.22B 102.19M USD | 24.78 | $0.92 0.03 USD | |
| ALi Corporation 3041.TW | $27.65 0.88 USD |
+9.29
|
$3.22B 102.16M USD | $2.22M 70.68K USD | $25.35 0.81 USD | $27.8 0.88 USD | $3.22B 102.16M USD | 0 | -$2.41 -0.07 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.85 0.54 USD |
+7.32
|
$3.21B 101.9M USD | $1.42M 44.98K USD | $16.2 0.51 USD | $17.2 0.55 USD | $3.21B 101.9M USD | 84.25 | $0.2 0.006 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.8 1.74 USD |
+9.82
|
$3.21B 101.9M USD | $2.16M 68.56K USD | $50.6 1.61 USD | $54.8 1.74 USD | $3.21B 101.9M USD | 16.80 | $3.26 0.1 USD | |
| DrayTek Corporation 6216.TW | $33.5 1.06 USD |
+0.15
|
$3.2B 101.75M USD | $19.35K 614.85 USD | $33.5 1.06 USD | $33.7 1.07 USD | $3.2B 101.75M USD | 12.00 | $2.79 0.09 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.05 1.5 USD |
0
|
$3.2B 101.58M USD | $6.96M 221.06K USD | $45.85 1.46 USD | $48.2 1.53 USD | $3.2B 101.58M USD | 19.85 | $2.37 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $103.5 3.29 USD |
+0.98
|
$3.19B 101.42M USD | $18.05K 573.48 USD | $102.5 3.26 USD | $104 3.3 USD | $3.19B 101.42M USD | 24.18 | $4.28 0.14 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $30.25 0.96 USD |
+0.83
|
$3.19B 101.26M USD | $554.88K 17.63K USD | $29.75 0.95 USD | $30.5 0.97 USD | $3.19B 101.26M USD | 432.14 | $0.07 0.002 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.7 0.72 USD |
+0.22
|
$3.18B 100.97M USD | $160.56K 5.1K USD | $22.45 0.71 USD | $23.05 0.73 USD | $3.18B 100.97M USD | 0 | -$0.89 -0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.65 0.78 USD |
+2.28
|
$3.15B 100.12M USD | $48.71K 1.55K USD | $24.5 0.78 USD | $24.7 0.78 USD | $3.15B 100.12M USD | 25.41 | $0.97 0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.75 0.5 USD |
-0.32
|
$3.13B 99.36M USD | $34.21K 1.09K USD | $15.75 0.5 USD | $15.8 0.5 USD | $3.13B 99.36M USD | 14.44 | $1.09 0.03 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69.5 2.21 USD |
-0.14
|
$3.12B 99.22M USD | $21K 667.28 USD | $69 2.19 USD | $69.7 2.21 USD | $3.12B 99.22M USD | 37.36 | $1.86 0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.2 0.67 USD |
-0.7
|
$3.12B 99.13M USD | $28.03K 890.66 USD | $21.2 0.67 USD | $21.35 0.68 USD | $3.12B 99.13M USD | 22.79 | $0.93 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.7 0.59 USD |
+1.08
|
$3.1B 98.58M USD | $40.42K 1.28K USD | $18.6 0.59 USD | $18.75 0.6 USD | $3.1B 98.58M USD | 0 | -$1.39 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $31 0.99 USD |
+2.99
|
$3.1B 98.45M USD | $113.56K 3.61K USD | $30.65 0.97 USD | $31.1 0.99 USD | $3.1B 98.45M USD | 24.03 | $1.29 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $89.5 2.84 USD |
+0.9
|
$3.1B 98.4M USD | $65.17K 2.07K USD | $88.9 2.82 USD | $90 2.86 USD | $3.1B 98.4M USD | 9.97 | $8.97 0.29 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $100 3.18 USD |
-0.99
|
$3.1B 98.4M USD | $217.27K 6.9K USD | $99.1 3.15 USD | $100.5 3.19 USD | $3.1B 98.4M USD | 15.29 | $6.54 0.21 USD | |
| Leadtrend Technology Corporation 3588.TW | $51.1 1.62 USD |
+2
|
$3.09B 98.11M USD | $54.35K 1.73K USD | $50.2 1.6 USD | $51.5 1.64 USD | $3.09B 98.11M USD | 27.47 | $1.86 0.06 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.7 0.94 USD |
-1.98
|
$3.08B 97.72M USD | $573.02K 18.21K USD | $29.3 0.93 USD | $29.85 0.95 USD | $3.08B 97.72M USD | 0 | -$1.58 -0.05 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.55 0.78 USD |
+1.03
|
$3.05B 97.07M USD | $133.6K 4.25K USD | $24.25 0.77 USD | $25.2 0.8 USD | $3.05B 97.07M USD | 46.32 | $0.53 0.02 USD | |
| Brinno Incorporated 7402.TWO | $86.7 2.75 USD |
+0.12
|
$3.05B 97.05M USD | $193.47K 6.15K USD | $86.5 2.75 USD | $87.8 2.79 USD | $3.05B 97.05M USD | 58.18 | $1.49 0.05 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.35 0.84 USD |
+1.35
|
$3.04B 96.57M USD | $359.08K 11.41K USD | $25.9 0.82 USD | $26.35 0.84 USD | $3.04B 96.57M USD | 14.09 | $1.87 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $93.5 2.97 USD |
-2.52
|
$3.03B 96.19M USD | $93.76K 2.98K USD | $92.6 2.94 USD | $95.5 3.03 USD | $3.03B 96.19M USD | 0 | -$2.45 -0.07 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $53.2 1.69 USD |
+1.92
|
$3.02B 95.91M USD | $67.57K 2.15K USD | $52.4 1.67 USD | $53.3 1.69 USD | $3.02B 95.91M USD | 14.53 | $3.66 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $17.4 0.55 USD |
0
|
$3.01B 95.62M USD | $51.94K 1.65K USD | $17.4 0.55 USD | $17.5 0.56 USD | $3.01B 95.62M USD | 12.42 | $1.4 0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29 0.92 USD |
+0.52
|
$3B 95.44M USD | $9K 285.98 USD | $28.85 0.92 USD | $28.95 0.92 USD | $3B 95.44M USD | 13.48 | $2.15 0.07 USD | |
| PhytoHealth Corporation 4108.TW | $15.1 0.48 USD |
-1.31
|
$3B 95.3M USD | $95.06K 3.02K USD | $15 0.48 USD | $15.3 0.49 USD | $3B 95.3M USD | 0 | -$0.3 -0.009 USD | |
| Comtrend Corporation 8089.TWO | $51.1 1.62 USD |
+1.39
|
$3B 95.26M USD | $447.35K 14.21K USD | $50.4 1.6 USD | $51.3 1.63 USD | $3B 95.26M USD | 5.92 | $8.62 0.27 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.27 0.04 USD |
0
|
$2.99B 95.11M USD | $94.1K 2.99K USD | $1.27 0.04 USD | $1.28 0.04 USD | $2.99B 95.11M USD | 18.14 | $0.07 0.002 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.55 1.07 USD |
+1.36
|
$2.99B 95.08M USD | $34.25K 1.09K USD | $33.2 1.05 USD | $33.95 1.08 USD | $2.99B 95.08M USD | 0 | -$3.39 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.5 1.19 USD |
+6.52
|
$2.99B 94.9M USD | $482.55K 15.33K USD | $35.5 1.13 USD | $37.95 1.21 USD | $2.99B 94.9M USD | 0 | -$0.28 -0.008 USD | |
| Ares International Corp. 2471.TW | $63.2 2.01 USD |
-0.32
|
$2.99B 94.9M USD | $587.93K 18.68K USD | $62.5 1.99 USD | $63.8 2.03 USD | $2.99B 94.9M USD | 19.20 | $3.29 0.1 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.5 0.43 USD |
+1.12
|
$2.98B 94.7M USD | $108.96K 3.46K USD | $13.3 0.42 USD | $13.5 0.43 USD | $2.98B 94.7M USD | 13.77 | $0.98 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $9.01 0.29 USD |
+2.62
|
$2.98B 94.7M USD | $408.62K 12.98K USD | $8.93 0.28 USD | $9.12 0.29 USD | $2.98B 94.7M USD | 0 | -$0.34 -0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.9 0.38 USD |
+0.42
|
$2.97B 94.47M USD | $46.03K 1.46K USD | $11.9 0.38 USD | $12.05 0.38 USD | $2.97B 94.47M USD | 0 | -$0.51 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.75 1.01 USD |
+1.28
|
$2.97B 94.38M USD | $5.81M 184.7K USD | $31.55 1 USD | $32.35 1.03 USD | $2.97B 94.38M USD | 0 | -$1.11 -0.03 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.45 1.22 USD |
-5.3
|
$2.96B 94.08M USD | $713.75K 22.68K USD | $38.35 1.22 USD | $40.8 1.3 USD | $2.96B 94.08M USD | 16.29 | $2.36 0.07 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $41.5 1.32 USD |
+0.48
|
$2.94B 93.55M USD | $210.88K 6.7K USD | $41.05 1.3 USD | $42.95 1.36 USD | $2.94B 93.55M USD | 138.33 | $0.3 0.009 USD | |
| Rectron Limited 2302.TW | $17.65 0.56 USD |
+1.44
|
$2.94B 93.27M USD | $181.27K 5.76K USD | $17.45 0.55 USD | $17.8 0.57 USD | $2.94B 93.27M USD | 23.53 | $0.75 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $25.65 0.82 USD |
+9.85
|
$2.93B 93.21M USD | $625.08K 19.86K USD | $23.05 0.73 USD | $25.65 0.82 USD | $2.93B 93.21M USD | 0 | -$0.49 -0.01 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.75 0.91 USD |
+0.52
|
$2.91B 92.54M USD | $14.43K 458.36 USD | $28.6 0.91 USD | $28.8 0.92 USD | $2.91B 92.54M USD | 68.45 | $0.42 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.62 0.27 USD |
+2.25
|
$2.91B 92.35M USD | $235.27K 7.48K USD | $8.47 0.27 USD | $8.8 0.28 USD | $2.91B 92.35M USD | 0 | -$0.49 -0.01 USD | |
| Global View Co., Ltd. 3040.TW | $45.4 1.44 USD |
-0.87
|
$2.86B 90.88M USD | $53.13K 1.69K USD | $45.2 1.44 USD | $45.85 1.46 USD | $2.86B 90.88M USD | 62.19 | $0.73 0.02 USD | |
| Edison Opto Corporation 3591.TW | $20.1 0.64 USD |
+0.25
|
$2.86B 90.76M USD | $141.07K 4.48K USD | $20.05 0.64 USD | $20.3 0.65 USD | $2.86B 90.76M USD | 20.30 | $0.99 0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $16.5 0.52 USD |
-1.21
|
$2.85B 90.52M USD | $159.79K 5.08K USD | $16.3 0.52 USD | $16.75 0.53 USD | $2.85B 90.52M USD | 0 | -$2.31 -0.07 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.85 0.79 USD |
+1.84
|
$2.85B 90.51M USD | $105.67K 3.36K USD | $24.5 0.78 USD | $24.9 0.79 USD | $2.85B 90.51M USD | 497.00 | $0.05 0.001 USD | |
| China Glaze Co.,Ltd. 1809.TW | $17.05 0.54 USD |
+1.49
|
$2.85B 90.5M USD | $132.31K 4.2K USD | $16.85 0.54 USD | $17.15 0.54 USD | $2.85B 90.5M USD | 50.14 | $0.34 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $135 4.29 USD |
+2.66
|
$2.81B 89.41M USD | $27.01K 858.12 USD | $134 4.26 USD | $136 4.32 USD | $2.81B 89.41M USD | 100.00 | $1.35 0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.9 0.54 USD |
+2.11
|
$2.81B 89.35M USD | $281.82K 8.95K USD | $16.8 0.53 USD | $17.2 0.55 USD | $2.81B 89.35M USD | 12.51 | $1.35 0.04 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.3 0.77 USD |
-0.41
|
$2.81B 89.21M USD | $36.15K 1.15K USD | $24.25 0.77 USD | $24.45 0.78 USD | $2.81B 89.21M USD | 27.00 | $0.9 0.03 USD | |
| EverFocus Electronics Corporation 5484.TW | $41.8 1.33 USD |
+4.5
|
$2.79B 88.73M USD | $485.71K 15.43K USD | $39.8 1.26 USD | $42.9 1.36 USD | $2.79B 88.73M USD | 0 | -$0.92 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.6 0.56 USD |
+1.74
|
$2.78B 88.4M USD | $13.3K 422.74 USD | $17.1 0.54 USD | $17.6 0.56 USD | $2.78B 88.4M USD | 0 | -$0.67 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.3 0.52 USD |
+2.52
|
$2.78B 88.28M USD | $682.67K 21.69K USD | $16.05 0.51 USD | $16.5 0.52 USD | $2.78B 88.28M USD | 44.05 | $0.37 0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $32.5 1.03 USD |
+4.17
|
$2.78B 88.27M USD | $1.93M 61.26K USD | $31.7 1.01 USD | $33.35 1.06 USD | $2.78B 88.27M USD | 15.11 | $2.15 0.07 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.4 2.24 USD |
-0.71
|
$2.78B 88.24M USD | $714.51K 22.7K USD | $68.3 2.17 USD | $70.9 2.25 USD | $2.78B 88.24M USD | 14.51 | $4.85 0.15 USD | |
| Niching Industrial Corporation 3444.TWO | $61.4 1.95 USD |
+0.33
|
$2.76B 87.79M USD | $102.21K 3.25K USD | $61.2 1.94 USD | $63.1 2.01 USD | $2.76B 87.79M USD | 24.75 | $2.48 0.08 USD | |
| Favite, Inc. 3535.TW | $34.85 1.11 USD |
+1.31
|
$2.75B 87.54M USD | $276.36K 8.78K USD | $34.1 1.08 USD | $35 1.11 USD | $2.75B 87.54M USD | 50.50 | $0.69 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.5 2.27 USD |
+2
|
$2.75B 87.49M USD | $58.2K 1.85K USD | $70.5 2.24 USD | $71.7 2.28 USD | $2.75B 87.49M USD | 0 | -$3.59 -0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.95 1.14 USD |
+1.55
|
$2.75B 87.46M USD | $102.54K 3.26K USD | $35.45 1.13 USD | $36.55 1.16 USD | $2.75B 87.46M USD | 0 | -$1.29 -0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $30.1 0.96 USD |
+0.33
|
$2.75B 87.29M USD | $114.01K 3.62K USD | $29.95 0.95 USD | $30.25 0.96 USD | $2.75B 87.29M USD | 19.05 | $1.58 0.05 USD | |
| Inergy Technology Inc. 6693.TWO | $58.5 1.86 USD |
0
|
$2.75B 87.27M USD | $42.03K 1.34K USD | $58.2 1.85 USD | $58.9 1.87 USD | $2.75B 87.27M USD | 18.05 | $3.24 0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.35 0.55 USD |
+1.17
|
$2.74B 86.99M USD | $107.66K 3.42K USD | $17.25 0.55 USD | $17.5 0.56 USD | $2.74B 86.99M USD | 32.12 | $0.54 0.02 USD | |
| Top High Image Corp. 3284.TWO | $29.45 0.94 USD |
+0.17
|
$2.72B 86.46M USD | $29K 921.61 USD | $29.25 0.93 USD | $30.2 0.96 USD | $2.72B 86.46M USD | 11.54 | $2.55 0.08 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.98 0.16 USD |
-0.8
|
$2.71B 86.23M USD | $45.1K 1.43K USD | $4.97 0.16 USD | $5.02 0.16 USD | $2.71B 86.23M USD | 0 | -$1.2 -0.03 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.75 0.82 USD |
+2.79
|
$2.69B 85.59M USD | $134.39K 4.27K USD | $25.05 0.8 USD | $25.85 0.82 USD | $2.69B 85.59M USD | 0 | -$1.9 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||