Ergebnisseite 10 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4625)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1046)
- Taiwan (3579)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (59)
- Holz Produktion (2)
- Papier und Papierprodukte (6)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (37)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (60)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (58)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (9)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (23)
- Unterkunft (14)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Banken-Regional (10)
- Börsen (14)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (18)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (78)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (17)
- Software-Anwendung (16)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (69)
- Computerhardware (117)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (247)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (56)
- Halbleiter (150)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gmt Global Inc. 4573.TWO | NT$76.50 2.43 USD |
-0.91
|
NT$3.19B 101.36M USD | NT$65.03K 2.07K USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$3.19B 101.36M USD | 0 | -NT$2.70 -0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$3.19B 101.35M USD | NT$52.00K 1.65K USD | NT$40.80 1.3 USD | NT$41.45 1.32 USD | NT$3.19B 101.35M USD | 0 | -NT$1.07 -0.03 USD | ||
| TUL Corporation 6150.TWO | NT$65.80 2.09 USD |
+3.46
|
NT$3.18B 101.08M USD | NT$243.39K 7.73K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$3.18B 101.08M USD | 365.55 | NT$0.18 0.005 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$67.20 2.14 USD |
+2.13
|
NT$3.18B 100.9M USD | NT$4.90M 155.67K USD | NT$66.30 2.11 USD | NT$70.90 2.25 USD | NT$3.18B 100.9M USD | 0 | -NT$1.34 -0.04 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$40.50 1.29 USD |
+1.12
|
NT$3.17B 100.78M USD | NT$64.00K 2.03K USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$3.17B 100.78M USD | 213.15 | NT$0.19 0.006 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.05 0.61 USD |
+1.6
|
NT$3.17B 100.72M USD | NT$194.18K 6.17K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.17B 100.72M USD | 12.05 | NT$1.58 0.05 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$15.35 0.54 USD |
+1.48
|
NT$3.15B 100.16M USD | NT$9.11M 289.55K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$3.15B 100.16M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.50 2.43 USD |
+0.53
|
NT$3.15B 99.96M USD | NT$19.85K 630.77 USD | NT$76.20 2.42 USD | NT$76.50 2.43 USD | NT$3.15B 99.96M USD | 14.76 | NT$5.18 0.16 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.50 1.26 USD |
+2.33
|
NT$3.14B 99.88M USD | NT$236.11K 7.5K USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$3.14B 99.88M USD | 0 | -NT$0.77 -0.02 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.32 0.04 USD |
-0.75
|
NT$3.13B 99.38M USD | NT$8.00K 254.2 USD | NT$1.32 0.04 USD | NT$1.32 0.04 USD | NT$3.13B 99.38M USD | 18.85 | NT$0.07 0.002 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.20 0.99 USD |
0
|
NT$3.12B 99.14M USD | NT$20.20K 641.77 USD | NT$31.20 0.99 USD | NT$31.45 1 USD | NT$3.12B 99.14M USD | 18.24 | NT$1.71 0.05 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.95 0.44 USD |
+0.72
|
NT$3.12B 99.02M USD | NT$234.11K 7.44K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$3.12B 99.02M USD | 0 | -NT$1.94 -0.06 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$36.70 1.17 USD |
-3.42
|
NT$3.11B 98.68M USD | NT$306.71K 9.75K USD | NT$36.70 1.17 USD | NT$38.90 1.24 USD | NT$3.11B 98.68M USD | 0 | -NT$1.29 -0.04 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.20 0.36 USD |
-1.32
|
NT$3.10B 98.64M USD | NT$109.09K 3.47K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$3.10B 98.64M USD | 14.17 | NT$0.79 0.03 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$40.25 1.28 USD |
+2.3
|
NT$3.10B 98.48M USD | NT$428.68K 13.62K USD | NT$39.10 1.24 USD | NT$41.45 1.32 USD | NT$3.10B 98.48M USD | 402.50 | NT$0.10 0.003 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.20 1.12 USD |
-0.56
|
NT$3.08B 97.92M USD | NT$30.03K 954.21 USD | NT$35.20 1.12 USD | NT$35.60 1.13 USD | NT$3.08B 97.92M USD | 0 | -NT$0.80 -0.02 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.70 1.61 USD |
-0.2
|
NT$3.06B 97.32M USD | NT$107.82K 3.43K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$3.06B 97.32M USD | 0 | -NT$1.19 -0.03 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.15 0.54 USD |
+0.59
|
NT$3.05B 97.05M USD | NT$204.61K 6.5K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$3.05B 97.05M USD | 18.64 | NT$0.92 0.03 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$67.80 2.15 USD |
-0.59
|
NT$3.05B 96.95M USD | NT$18.52K 588.38 USD | NT$67.70 2.15 USD | NT$68.40 2.17 USD | NT$3.05B 96.95M USD | 15.87 | NT$4.27 0.14 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.00 1.56 USD |
+1.55
|
NT$3.04B 96.56M USD | NT$85.01K 2.7K USD | NT$48.35 1.54 USD | NT$49.25 1.56 USD | NT$3.04B 96.56M USD | 89.09 | NT$0.55 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.50 0.37 USD |
0
|
NT$3.03B 96.4M USD | NT$39.10K 1.24K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$3.03B 96.4M USD | 5.60 | NT$2.05 0.07 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
+0.55
|
NT$3.03B 96.21M USD | NT$61.81K 1.96K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.14 0.29 USD |
-0.11
|
NT$3.02B 96.07M USD | NT$60.00K 1.91K USD | NT$9.06 0.29 USD | NT$9.14 0.29 USD | NT$3.02B 96.07M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$29.85 0.95 USD |
-2.29
|
NT$3.00B 95.22M USD | NT$1.54M 49.02K USD | NT$29.80 0.95 USD | NT$30.75 0.98 USD | NT$3.00B 95.22M USD | 0 | -NT$0.15 -0.004 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.70 0.98 USD |
+1.15
|
NT$2.96B 94.13M USD | NT$96.29K 3.06K USD | NT$30.55 0.97 USD | NT$31.25 0.99 USD | NT$2.96B 94.13M USD | 0 | -NT$1.27 -0.04 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$47.50 1.51 USD |
-1.35
|
NT$2.96B 94M USD | NT$259.31K 8.24K USD | NT$47.30 1.5 USD | NT$48.15 1.53 USD | NT$2.96B 94M USD | 89.62 | NT$0.53 0.02 USD | ||
| Rectron Limited 2302.TW | NT$17.75 0.56 USD |
+1.14
|
NT$2.95B 93.8M USD | NT$47.11K 1.5K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$2.95B 93.8M USD | 23.05 | NT$0.77 0.02 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.65 0.56 USD |
-1.12
|
NT$2.95B 93.68M USD | NT$235.96K 7.5K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$2.95B 93.68M USD | 103.82 | NT$0.17 0.005 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$60.00 1.91 USD |
-0.66
|
NT$2.95B 93.68M USD | NT$990.38K 31.47K USD | NT$59.60 1.89 USD | NT$62.20 1.98 USD | NT$2.95B 93.68M USD | 0 | -NT$0.57 -0.01 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.95 0.6 USD |
-1.81
|
NT$2.94B 93.39M USD | NT$348.98K 11.09K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$2.94B 93.39M USD | 25.26 | NT$0.75 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.55 0.78 USD |
0
|
NT$2.93B 93.01M USD | NT$17.00K 540.21 USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$2.93B 93.01M USD | 0 | -NT$4.00 -0.1 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$17.80 0.57 USD |
+9.88
|
NT$2.92B 92.69M USD | NT$383.21K 12.18K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$2.92B 92.69M USD | 0 | -NT$2.52 -0.08 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.55 1.32 USD |
-0.84
|
NT$2.91B 92.37M USD | NT$75.71K 2.41K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$2.91B 92.37M USD | 36.44 | NT$1.14 0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.55 0.88 USD |
-1.61
|
NT$2.89B 91.92M USD | NT$678.00K 21.54K USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$2.89B 91.92M USD | 114.79 | NT$0.24 0.007 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.85 0.47 USD |
+1.37
|
NT$2.88B 91.6M USD | NT$369.43K 11.74K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$2.88B 91.6M USD | 0 | -NT$0.12 -0.003 USD | ||
| Panram International Corp. 8088.TWO | NT$46.85 1.49 USD |
+0.97
|
NT$2.85B 90.69M USD | NT$9.45M 300.28K USD | NT$46.60 1.48 USD | NT$47.85 1.52 USD | NT$2.85B 90.69M USD | 36.88 | NT$1.27 0.04 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.30 0.63 USD |
+0.77
|
NT$2.83B 90.01M USD | NT$50.27K 1.6K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$2.83B 90.01M USD | 27.36 | NT$0.72 0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
-0.97
|
NT$2.82B 89.51M USD | NT$5.10K 162.12 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$87.00 2.76 USD |
-2.25
|
NT$2.81B 89.36M USD | NT$532.03K 16.91K USD | NT$84.90 2.7 USD | NT$88.90 2.82 USD | NT$2.81B 89.36M USD | 122.53 | NT$0.71 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.95 1.59 USD |
-0.1
|
NT$2.81B 89.27M USD | NT$59.63K 1.89K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$2.81B 89.27M USD | 22.91 | NT$2.18 0.07 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.35 0.81 USD |
-2.12
|
NT$2.81B 89.18M USD | NT$13.26K 421.28 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$2.81B 89.18M USD | 0 | -NT$2.00 -0.06 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.80 0.47 USD |
+0.34
|
NT$2.80B 88.88M USD | NT$12.23K 388.48 USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$2.80B 88.88M USD | 77.89 | NT$0.19 0.006 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.29 0.26 USD |
+1.22
|
NT$2.80B 88.82M USD | NT$227.46K 7.23K USD | NT$8.20 0.26 USD | NT$8.29 0.26 USD | NT$2.80B 88.82M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$26.10 0.83 USD |
+7.85
|
NT$2.78B 88.37M USD | NT$6.86M 217.96K USD | NT$24.40 0.78 USD | NT$26.50 0.84 USD | NT$2.78B 88.37M USD | 0 | -NT$4.82 -0.1 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$40.55 1.29 USD |
-1.93
|
NT$2.78B 88.36M USD | NT$211.13K 6.71K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$2.78B 88.36M USD | 66.47 | NT$0.61 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.00 1.3 USD |
-0.73
|
NT$2.77B 88.13M USD | NT$190.11K 6.04K USD | NT$41.00 1.3 USD | NT$41.65 1.32 USD | NT$2.77B 88.13M USD | 25.00 | NT$1.64 0.05 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.75 1.21 USD |
+0.93
|
NT$2.76B 87.6M USD | NT$30.85K 980.39 USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$2.76B 87.6M USD | 0 | -NT$0.50 -0.01 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.60 1.26 USD |
-0.75
|
NT$2.70B 85.87M USD | NT$218.53K 6.94K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$2.70B 85.87M USD | 30.46 | NT$1.30 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.75 1.23 USD |
+1.17
|
NT$2.69B 85.56M USD | NT$11.00K 349.56 USD | NT$38.30 1.22 USD | NT$38.80 1.23 USD | NT$2.69B 85.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.90 1.78 USD |
+1.08
|
NT$2.69B 85.44M USD | NT$23.00K 730.9 USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$2.69B 85.44M USD | 16.68 | NT$3.35 0.11 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$23.45 0.75 USD |
+0.21
|
NT$2.64B 83.85M USD | NT$73.04K 2.32K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.64B 83.85M USD | 20.04 | NT$1.17 0.04 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.90 0.73 USD |
-1.29
|
NT$2.63B 83.59M USD | NT$5.00K 158.94 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$2.63B 83.59M USD | 53.25 | NT$0.43 0.01 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$27.00 0.86 USD |
-0.37
|
NT$2.63B 83.56M USD | NT$88.51K 2.81K USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$2.63B 83.56M USD | 0 | -NT$2.30 -0.07 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$55.60 1.77 USD |
-2.11
|
NT$2.62B 83.33M USD | NT$143.89K 4.57K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$2.62B 83.33M USD | 70.37 | NT$0.79 0.03 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.50 0.59 USD |
-0.8
|
NT$2.62B 83.23M USD | NT$246.17K 7.82K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$2.62B 83.23M USD | 370.00 | NT$0.05 0.001 USD | ||
| Adda Corporation 3071.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$2.62B 83.19M USD | NT$136.67K 4.34K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$2.62B 83.19M USD | 27.67 | NT$0.86 0.03 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$66.00 2.1 USD |
+2.17
|
NT$2.60B 82.72M USD | NT$550.35K 17.49K USD | NT$64.20 2.04 USD | NT$67.00 2.13 USD | NT$2.60B 82.72M USD | 31.42 | NT$2.10 0.07 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.00 0.54 USD |
+0.29
|
NT$2.60B 82.72M USD | NT$197.14K 6.26K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.60B 82.72M USD | 0 | -NT$4.98 -0.1 USD | ||
| K Laser Technology Inc. 2461.TW | NT$17.00 0.48 USD |
+0.59
|
NT$2.59B 82.26M USD | NT$3.17M 899.15 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$2.59B 82.26M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.19 0.29 USD |
+0.33
|
NT$2.59B 82.24M USD | NT$145.30K 4.62K USD | NT$9.13 0.29 USD | NT$9.26 0.29 USD | NT$2.59B 82.24M USD | 0 | -NT$0.65 -0.02 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.00 1.46 USD |
+0.88
|
NT$2.59B 82.2M USD | NT$14.25K 452.83 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$2.59B 82.2M USD | 17.55 | NT$2.62 0.08 USD | ||
| Universal Incorporation 1325.TW | NT$30.25 0.96 USD |
+0.5
|
NT$2.58B 81.97M USD | NT$37.10K 1.18K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$2.58B 81.97M USD | 0 | -NT$1.12 -0.03 USD | ||
| AHOKU Electronic Company 3002.TW | NT$25.40 0.81 USD |
-0.78
|
NT$2.57B 81.78M USD | NT$317.82K 10.1K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$2.57B 81.78M USD | 59.06 | NT$0.43 0.01 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.30 1.25 USD |
+1.03
|
NT$2.57B 81.66M USD | NT$2.17M 68.98K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$2.57B 81.66M USD | 0 | -NT$0.37 -0.01 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.25 0.65 USD |
+0.5
|
NT$2.56B 81.4M USD | NT$5.00K 158.94 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$2.56B 81.4M USD | 24.40 | NT$0.84 0.03 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.05 0.87 USD |
-0.72
|
NT$2.56B 81.25M USD | NT$19.60K 622.8 USD | NT$27.45 0.87 USD | NT$27.85 0.88 USD | NT$2.56B 81.25M USD | 18.67 | NT$1.47 0.05 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$38.00 1.21 USD |
-0.65
|
NT$2.54B 80.66M USD | NT$28.46K 904.45 USD | NT$37.85 1.2 USD | NT$38.40 1.22 USD | NT$2.54B 80.66M USD | 0 | -NT$0.88 -0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.00 0.44 USD |
-0.71
|
NT$2.53B 80.49M USD | NT$69.61K 2.21K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$2.53B 80.49M USD | 0 | -NT$1.13 -0.03 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.35 0.79 USD |
+0.4
|
NT$2.53B 80.47M USD | NT$77.04K 2.45K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.53B 80.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.70 1.58 USD |
-0.3
|
NT$2.52B 79.92M USD | NT$21.08K 669.79 USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$2.52B 79.92M USD | 20.45 | NT$2.43 0.08 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.25 0.58 USD |
0
|
NT$2.51B 79.86M USD | NT$29.00 0.92 USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.86M USD | 6.47 | NT$2.82 0.09 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$21.40 0.68 USD |
-0.23
|
NT$2.50B 79.56M USD | NT$639.66K 20.33K USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$2.50B 79.56M USD | 38.90 | NT$0.55 0.02 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$63.00 2 USD |
-2.31
|
NT$2.49B 79.06M USD | NT$29.21K 928 USD | NT$62.50 1.99 USD | NT$65.70 2.09 USD | NT$2.49B 79.06M USD | 73.25 | NT$0.86 0.03 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$12.10 0.38 USD |
+0.41
|
NT$2.47B 78.43M USD | NT$170.60K 5.42K USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$2.47B 78.43M USD | 10.16 | NT$1.19 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$45.20 1.44 USD |
+0.67
|
NT$2.44B 77.44M USD | NT$2.51M 79.8K USD | NT$44.90 1.43 USD | NT$48.70 1.55 USD | NT$2.44B 77.44M USD | 0 | -NT$1.76 -0.05 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.05 0.35 USD |
-0.45
|
NT$2.43B 77.25M USD | NT$36.21K 1.15K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.43B 77.25M USD | 0 | -NT$0.80 -0.02 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.70 0.14 USD |
+2.62
|
NT$2.42B 77.05M USD | NT$58.00K 1.84K USD | NT$4.45 0.14 USD | NT$4.51 0.14 USD | NT$2.42B 77.05M USD | 0 | -NT$1.06 -0.03 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.10 0.71 USD |
0
|
NT$2.42B 76.78M USD | NT$184.05K 5.85K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$2.42B 76.78M USD | 21.74 | NT$1.03 0.03 USD | ||
| AV TECH Corporation 8072.TW | NT$30.20 0.96 USD |
0
|
NT$2.42B 76.77M USD | NT$12.27K 389.91 USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$2.42B 76.77M USD | 30.81 | NT$0.98 0.03 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
0
|
NT$2.40B 76.41M USD | NT$12.41K 394.39 USD | NT$80.00 2.54 USD | NT$80.30 2.55 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.75 0.53 USD |
-0.89
|
NT$2.34B 74.5M USD | NT$129.43K 4.11K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$2.34B 74.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$2.33B 74.09M USD | NT$4.31K 136.82 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$2.33B 74.09M USD | 38.14 | NT$0.27 0.008 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.75 0.67 USD |
+1.47
|
NT$2.31B 73.45M USD | NT$15.16K 158.91 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$2.31B 73.45M USD | 17.29 | NT$1.22 0.04 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$2.31B 73.34M USD | NT$28.28K 898.51 USD | NT$15.40 0.49 USD | NT$15.45 0.49 USD | NT$2.31B 73.34M USD | 70.00 | NT$0.22 0.006 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.75 1.01 USD |
+1.6
|
NT$2.30B 73.1M USD | NT$108.68K 3.45K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.30B 73.1M USD | 264.58 | NT$0.12 0.003 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.26
|
NT$2.30B 72.93M USD | NT$13.00K 413.08 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.05 0.69 USD |
+0.24
|
NT$2.29B 72.77M USD | NT$855.66K 4.58K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$2.29B 72.77M USD | 0 | -NT$1.11 -0.03 USD | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
0
|
NT$2.28B 72.58M USD | NT$21.00K 667.38 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.20 1.63 USD |
+0.2
|
NT$2.28B 72.49M USD | NT$109.17K 3.47K USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$2.28B 72.49M USD | 24.03 | NT$2.13 0.07 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.95 0.67 USD |
-2.1
|
NT$2.28B 72.34M USD | NT$362.09K 11.51K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$2.28B 72.34M USD | 0 | -NT$0.51 -0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$2.28B 72.31M USD | NT$56.58K 1.8K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$2.28B 72.31M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$28.05 0.89 USD |
+5.05
|
NT$2.27B 71.99M USD | NT$3.80M 120.66K USD | NT$27.45 0.87 USD | NT$28.85 0.92 USD | NT$2.27B 71.99M USD | 17.75 | NT$1.58 0.05 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.22B 70.46M USD | NT$12.39K 393.6 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$2.22B 70.46M USD | 1067.50 | NT$0.02 0.0006 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
-0.46
|
NT$2.21B 70.21M USD | NT$141.30K 4.49K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.90 0.38 USD |
-0.83
|
NT$2.21B 70.08M USD | NT$23.07K 733.02 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$2.21B 70.08M USD | 15.25 | NT$0.78 0.02 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$2.20B 69.99M USD | NT$204.08K 6.48K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$2.20B 69.99M USD | 896.66 | NT$0.03 0.0009 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.17B 69.07M USD | NT$141.59K 4.5K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$2.17B 69.07M USD | 0 | -NT$1.13 -0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$78.20 2.48 USD |
-1.14
|
NT$2.17B 68.86M USD | NT$28.20K 896.03 USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$2.17B 68.86M USD | 0 | -NT$4.85 -0.1 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.75 0.34 USD |
-0.92
|
NT$2.15B 68.44M USD | NT$80.08K 2.54K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.15B 68.44M USD | 0 | -NT$1.21 -0.03 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.40 0.68 USD |
-0.93
|
NT$2.15B 68.2M USD | NT$20.34K 646.25 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$2.15B 68.2M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||