Ergebnisseite 10 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Podak Co., Ltd. 3537.TWO | NT$76.70 2.44 USD |
-8.25
|
NT$4.31B 137.07M USD | NT$9.38M 297.99K USD | NT$75.30 2.39 USD | NT$80.90 2.57 USD | NT$4.31B 137.07M USD | 30.67 | NT$2.50 0.08 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.95 0.98 USD |
-3.43
|
NT$4.31B 137M USD | NT$530.32K 16.85K USD | NT$30.35 0.96 USD | NT$31.40 1 USD | NT$4.31B 137M USD | 0 | -NT$0.78 -0.02 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$40.90 1.3 USD |
-7.26
|
NT$4.31B 136.91M USD | NT$1.48M 47.11K USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$4.31B 136.91M USD | 40.09 | NT$1.02 0.03 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$73.90 2.35 USD |
-1.07
|
NT$4.28B 136.13M USD | NT$225.56K 7.17K USD | NT$72.00 2.29 USD | NT$74.20 2.36 USD | NT$4.28B 136.13M USD | 8.12 | NT$9.09 0.29 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.65 0.88 USD |
-1.43
|
NT$4.25B 135.19M USD | NT$475.78K 15.12K USD | NT$26.75 0.85 USD | NT$27.65 0.88 USD | NT$4.25B 135.19M USD | 13.89 | NT$1.99 0.06 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.45 0.4 USD |
-4.23
|
NT$4.25B 134.99M USD | NT$706.29K 22.44K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.40 0.71 USD |
-3.66
|
NT$4.24B 134.88M USD | NT$1.17M 37.15K USD | NT$21.20 0.67 USD | NT$22.60 0.72 USD | NT$4.24B 134.88M USD | 14.45 | NT$1.55 0.05 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$44.25 1.41 USD |
-6.84
|
NT$4.22B 134.11M USD | NT$527.22K 16.75K USD | NT$42.75 1.36 USD | NT$44.40 1.41 USD | NT$4.22B 134.11M USD | 90.30 | NT$0.49 0.02 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$82.60 2.62 USD |
-0.72
|
NT$4.20B 133.58M USD | NT$193.52K 6.15K USD | NT$80.80 2.57 USD | NT$83.10 2.64 USD | NT$4.20B 133.58M USD | 14.44 | NT$5.72 0.18 USD | ||
| RiTdisplay Corporation 8104.TW | NT$40.25 1.28 USD |
-6.61
|
NT$4.19B 133.09M USD | NT$2.66M 84.62K USD | NT$38.80 1.23 USD | NT$40.60 1.29 USD | NT$4.19B 133.09M USD | 0 | -NT$0.55 -0.01 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.20 1.66 USD |
-2.43
|
NT$4.18B 132.69M USD | NT$221.93K 7.05K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$4.18B 132.69M USD | 11.62 | NT$4.49 0.14 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.45 1.25 USD |
-1.5
|
NT$4.17B 132.6M USD | NT$194.28K 6.17K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$4.17B 132.6M USD | 18.17 | NT$2.17 0.07 USD | ||
| Bionime Corporation 4737.TW | NT$53.70 1.71 USD |
-2.36
|
NT$4.15B 131.87M USD | NT$123.53K 3.93K USD | NT$49.75 1.58 USD | NT$54.60 1.73 USD | NT$4.15B 131.87M USD | 0 | -NT$2.66 -0.08 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.45 1.09 USD |
-1.85
|
NT$4.15B 131.76M USD | NT$58.64K 1.86K USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$4.15B 131.76M USD | 14.11 | NT$2.44 0.08 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$403.43K 12.82K USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$111.00 3.53 USD |
-9.76
|
NT$4.14B 131.51M USD | NT$822.33K 26.13K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$4.14B 131.51M USD | 99.10 | NT$1.12 0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$94.10 2.99 USD |
+1.07
|
NT$4.11B 130.63M USD | NT$531.05K 16.87K USD | NT$86.60 2.75 USD | NT$94.40 3 USD | NT$4.11B 130.63M USD | 22.51 | NT$4.18 0.13 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$40.95 1.3 USD |
-8.29
|
NT$4.11B 130.58M USD | NT$687.72K 21.85K USD | NT$40.10 1.27 USD | NT$43.00 1.37 USD | NT$4.11B 130.58M USD | 0 | -NT$3.09 -0.09 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.90 1.24 USD |
+9.89
|
NT$4.07B 129.29M USD | NT$9.19M 291.88K USD | NT$32.35 1.03 USD | NT$38.90 1.24 USD | NT$4.07B 129.29M USD | 0 | -NT$0.70 -0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$39.45 1.25 USD |
-9.93
|
NT$4.07B 129.22M USD | NT$335.38K 10.66K USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$4.07B 129.22M USD | 29.00 | NT$1.36 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.20 2.39 USD |
-1.05
|
NT$4.06B 128.95M USD | NT$1.53M 48.66K USD | NT$68.40 2.17 USD | NT$77.10 2.45 USD | NT$4.06B 128.95M USD | 0 | -NT$1.95 -0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$40.50 1.29 USD |
+1.89
|
NT$4.05B 128.69M USD | NT$4.59M 145.77K USD | NT$37.55 1.19 USD | NT$42.50 1.35 USD | NT$4.05B 128.69M USD | 24.25 | NT$1.67 0.05 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.00 0.76 USD |
-2.83
|
NT$4.05B 128.57M USD | NT$207.11K 6.58K USD | NT$22.50 0.71 USD | NT$24.70 0.78 USD | NT$4.05B 128.57M USD | 10.25 | NT$2.34 0.07 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$71.30 2.27 USD |
+0.99
|
NT$4.05B 128.54M USD | NT$1.12M 35.58K USD | NT$64.90 2.06 USD | NT$71.80 2.28 USD | NT$4.05B 128.54M USD | 20.84 | NT$3.42 0.11 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$22.80 0.72 USD |
-4
|
NT$4.04B 128.47M USD | NT$2.00M 63.6K USD | NT$21.85 0.69 USD | NT$23.00 0.73 USD | NT$4.04B 128.47M USD | 455.99 | NT$0.05 0.001 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.40 1.03 USD |
-4.71
|
NT$4.04B 128.37M USD | NT$92.01K 2.92K USD | NT$30.60 0.97 USD | NT$32.65 1.04 USD | NT$4.04B 128.37M USD | 0 | -NT$0.59 -0.01 USD | ||
| K Laser Technology Inc. 2461.TW | NT$20.10 0.64 USD |
+3.08
|
NT$4.04B 128.32M USD | NT$11.61M 368.82K USD | NT$17.55 0.56 USD | NT$20.25 0.64 USD | NT$4.04B 128.32M USD | 0 | -NT$0.61 -0.01 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.50 1.13 USD |
-7.79
|
NT$4.02B 127.87M USD | NT$1.51M 48.05K USD | NT$34.65 1.1 USD | NT$36.55 1.16 USD | NT$4.02B 127.87M USD | 0 | -NT$4.65 -0.1 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$39.95 1.27 USD |
-6.77
|
NT$4.01B 127.46M USD | NT$1.98M 62.94K USD | NT$38.60 1.23 USD | NT$40.40 1.28 USD | NT$4.01B 127.46M USD | 0 | -NT$0.80 -0.02 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.00 1.78 USD |
-2.44
|
NT$3.99B 126.85M USD | NT$277.97K 8.83K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$28.90 0.92 USD |
-6.17
|
NT$3.98B 126.33M USD | NT$2.53M 80.48K USD | NT$27.75 0.88 USD | NT$29.20 0.93 USD | NT$3.98B 126.33M USD | 0 | -NT$0.39 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.40 1.41 USD |
-0.22
|
NT$3.97B 126.11M USD | NT$240.62K 7.65K USD | NT$42.10 1.34 USD | NT$44.60 1.42 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.30 0.3 USD |
-3.43
|
NT$3.97B 126.01M USD | NT$678.18K 21.55K USD | NT$9.01 0.29 USD | NT$9.42 0.3 USD | NT$3.97B 126.01M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.42 0.24 USD |
-4.26
|
NT$3.94B 125.11M USD | NT$408.51K 12.98K USD | NT$7.31 0.23 USD | NT$7.86 0.25 USD | NT$3.94B 125.11M USD | 0 | -NT$2.24 -0.07 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$99.60 3.16 USD |
-0.9
|
NT$3.93B 124.84M USD | NT$1.86M 59.26K USD | NT$90.50 2.88 USD | NT$101.00 3.21 USD | NT$3.93B 124.84M USD | 51.60 | NT$1.93 0.06 USD | ||
| Easy Field Corporation 6425.TWO | NT$77.40 2.46 USD |
-6.75
|
NT$3.93B 124.73M USD | NT$1.35M 42.75K USD | NT$74.70 2.37 USD | NT$77.80 2.47 USD | NT$3.93B 124.73M USD | 0 | -NT$1.61 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$31.70 1.01 USD |
-5.93
|
NT$3.92B 124.69M USD | NT$981.34K 31.18K USD | NT$30.65 0.97 USD | NT$32.15 1.02 USD | NT$3.92B 124.69M USD | 1585.00 | NT$0.02 0.0006 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$13.75 0.44 USD |
-1.79
|
NT$3.92B 124.63M USD | NT$339.85K 10.8K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.92B 124.63M USD | 24.55 | NT$0.56 0.02 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.65 0.62 USD |
+0.51
|
NT$3.90B 123.96M USD | NT$319.69K 10.16K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$3.90B 123.96M USD | 11.22 | NT$1.75 0.06 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.55 1.54 USD |
-3.09
|
NT$3.90B 123.79M USD | NT$566.75K 18.01K USD | NT$45.15 1.43 USD | NT$48.55 1.54 USD | NT$3.90B 123.79M USD | 17.59 | NT$2.76 0.09 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.25 0.83 USD |
-3.31
|
NT$3.88B 123.18M USD | NT$148.19K 4.71K USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$3.88B 123.18M USD | 20.50 | NT$1.28 0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$36.05 1.15 USD |
-7.56
|
NT$3.86B 122.7M USD | NT$554.43K 17.62K USD | NT$35.10 1.12 USD | NT$36.25 1.15 USD | NT$3.86B 122.7M USD | 0 | -NT$1.93 -0.06 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$45.60 1.45 USD |
-1.3
|
NT$3.83B 121.67M USD | NT$124.60K 3.96K USD | NT$45.25 1.44 USD | NT$45.80 1.46 USD | NT$3.83B 121.67M USD | 7.48 | NT$6.09 0.19 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.30 1.34 USD |
-0.7
|
NT$3.82B 121.47M USD | NT$392.33K 12.47K USD | NT$39.60 1.26 USD | NT$43.90 1.39 USD | NT$3.82B 121.47M USD | 469.99 | NT$0.09 0.002 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$18.95 0.6 USD |
-1.56
|
NT$3.79B 120.42M USD | NT$511.38K 16.25K USD | NT$18.30 0.58 USD | NT$19.15 0.61 USD | NT$3.79B 120.42M USD | 48.58 | NT$0.39 0.01 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.60 0.91 USD |
-1.89
|
NT$3.76B 119.58M USD | NT$306.25K 9.73K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$3.76B 119.58M USD | 0 | -NT$31.21 -0.9 USD | ||
| Info-Tek Corporation 8183.TWO | NT$31.10 0.99 USD |
-5.18
|
NT$3.76B 119.33M USD | NT$291.53K 9.26K USD | NT$29.65 0.94 USD | NT$31.60 1 USD | NT$3.76B 119.33M USD | 13.06 | NT$2.38 0.08 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$37.80 1.2 USD |
-5.26
|
NT$3.73B 118.37M USD | NT$480.52K 15.27K USD | NT$36.20 1.15 USD | NT$38.05 1.21 USD | NT$3.73B 118.37M USD | 65.17 | NT$0.58 0.02 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.40 0.71 USD |
-4.68
|
NT$3.72B 118.18M USD | NT$1.21M 38.52K USD | NT$21.20 0.67 USD | NT$22.60 0.72 USD | NT$3.72B 118.18M USD | 36.72 | NT$0.61 0.02 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.45 0.33 USD |
-1.42
|
NT$3.72B 118.09M USD | NT$2.49M 79.18K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$54.20 1.72 USD |
-9.97
|
NT$3.71B 117.92M USD | NT$1.79M 56.85K USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$3.71B 117.92M USD | 66.09 | NT$0.82 0.03 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.80 2.25 USD |
-6.96
|
NT$3.71B 117.86M USD | NT$748.66K 23.79K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$3.71B 117.86M USD | 16.97 | NT$4.17 0.13 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
-4.74
|
NT$3.71B 117.77M USD | NT$308.70K 9.81K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$3.71B 117.77M USD | 0 | -NT$2.39 -0.07 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.90 1.08 USD |
-3
|
NT$3.70B 117.7M USD | NT$1.06M 33.55K USD | NT$32.20 1.02 USD | NT$34.45 1.09 USD | NT$3.70B 117.7M USD | 0 | -NT$2.24 -0.07 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.25 1.18 USD |
-1.46
|
NT$3.70B 117.66M USD | NT$1.77M 56.24K USD | NT$34.10 1.08 USD | NT$37.50 1.19 USD | NT$3.70B 117.66M USD | 0 | -NT$1.92 -0.06 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.25 1.47 USD |
-6.94
|
NT$3.68B 117.05M USD | NT$1.15M 36.41K USD | NT$44.75 1.42 USD | NT$46.45 1.48 USD | NT$3.68B 117.05M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.60 0.37 USD |
-1.28
|
NT$3.68B 117.02M USD | NT$181.83K 5.78K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.70 1.52 USD |
-1.85
|
NT$3.65B 116M USD | NT$333.37K 10.59K USD | NT$45.20 1.44 USD | NT$48.20 1.53 USD | NT$3.65B 116M USD | 10.10 | NT$4.72 0.15 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.20 0.77 USD |
-3.01
|
NT$3.65B 115.95M USD | NT$1.01M 32.22K USD | NT$22.65 0.72 USD | NT$24.45 0.78 USD | NT$3.65B 115.95M USD | 89.62 | NT$0.27 0.008 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.60 0.5 USD |
-2.5
|
NT$3.63B 115.39M USD | NT$673.94K 21.41K USD | NT$14.60 0.46 USD | NT$15.85 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$106.00 3.37 USD |
-6.19
|
NT$3.62B 115.02M USD | NT$742.08K 23.58K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.62B 115.02M USD | 18.08 | NT$5.86 0.19 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$39.25 1.25 USD |
-2
|
NT$3.61B 114.81M USD | NT$1.06M 33.53K USD | NT$36.80 1.17 USD | NT$39.50 1.26 USD | NT$3.61B 114.81M USD | 16.99 | NT$2.31 0.07 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$53.40 1.7 USD |
-6.48
|
NT$3.61B 114.61M USD | NT$308.96K 9.82K USD | NT$52.80 1.68 USD | NT$54.40 1.73 USD | NT$3.61B 114.61M USD | 0 | -NT$0.92 -0.02 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$33.45 1.06 USD |
+9.85
|
NT$3.59B 114.17M USD | NT$10.87M 345.39K USD | NT$27.45 0.87 USD | NT$33.45 1.06 USD | NT$3.59B 114.17M USD | 55.75 | NT$0.60 0.02 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
-2.68
|
NT$3.59B 114.11M USD | NT$493.34K 15.68K USD | NT$92.30 2.93 USD | NT$96.00 3.05 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.55 0.72 USD |
-3.43
|
NT$3.58B 113.62M USD | NT$221.09K 7.03K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$3.58B 113.62M USD | 13.42 | NT$1.68 0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.00 3.27 USD |
-5.5
|
NT$3.57B 113.57M USD | NT$685.59K 21.78K USD | NT$98.10 3.12 USD | NT$104.50 3.32 USD | NT$3.57B 113.57M USD | 0 | -NT$1.77 -0.05 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.30 0.77 USD |
-4.14
|
NT$3.57B 113.4M USD | NT$213.13K 6.77K USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$3.57B 113.4M USD | 0 | -NT$0.22 -0.006 USD | ||
| Lang Inc. 6165.TW | NT$48.35 1.54 USD |
-2.03
|
NT$3.56B 113.05M USD | NT$474.93K 15.09K USD | NT$46.30 1.47 USD | NT$48.35 1.54 USD | NT$3.56B 113.05M USD | 13.46 | NT$3.59 0.11 USD | ||
| BIONET Corp. 1784.TWO | NT$67.80 2.15 USD |
+0.89
|
NT$3.56B 113.04M USD | NT$215.43K 6.85K USD | NT$63.60 2.02 USD | NT$68.50 2.18 USD | NT$3.56B 113.04M USD | 66.47 | NT$1.02 0.03 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$53.00 1.68 USD |
-8.46
|
NT$3.54B 112.5M USD | NT$1.91M 60.73K USD | NT$52.20 1.66 USD | NT$54.10 1.72 USD | NT$3.54B 112.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Panram International Corp. 8088.TWO | NT$58.10 1.85 USD |
-7.48
|
NT$3.54B 112.47M USD | NT$2.74M 87.18K USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$3.54B 112.47M USD | 34.37 | NT$1.69 0.05 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.50 3.32 USD |
-1.88
|
NT$3.53B 112.26M USD | NT$258.25K 8.21K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.53B 112.26M USD | 10.51 | NT$9.94 0.32 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$50.70 1.61 USD |
-3.98
|
NT$3.52B 111.94M USD | NT$878.70K 27.92K USD | NT$47.55 1.51 USD | NT$51.00 1.62 USD | NT$3.52B 111.94M USD | 266.84 | NT$0.19 0.006 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
-3.42
|
NT$3.52B 111.85M USD | NT$2.58M 81.92K USD | NT$12.00 0.38 USD | NT$12.85 0.41 USD | NT$3.52B 111.85M USD | 47.03 | NT$0.27 0.008 USD | ||
| Adda Corporation 3071.TWO | NT$31.85 1.01 USD |
-5.63
|
NT$3.50B 111.32M USD | NT$723.43K 22.99K USD | NT$30.45 0.97 USD | NT$31.90 1.01 USD | NT$3.50B 111.32M USD | 55.87 | NT$0.57 0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.90 0.47 USD |
-3.87
|
NT$3.48B 110.56M USD | NT$632.17K 20.09K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$3.48B 110.56M USD | 12.62 | NT$1.18 0.04 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$103.00 3.27 USD |
-5.94
|
NT$3.48B 110.46M USD | NT$1.02M 32.4K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$3.48B 110.46M USD | 53.09 | NT$1.94 0.06 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$92.80 2.95 USD |
-4.03
|
NT$3.47B 110.42M USD | NT$728.96K 23.16K USD | NT$87.10 2.77 USD | NT$93.70 2.98 USD | NT$3.47B 110.42M USD | 12.85 | NT$7.22 0.23 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.00 0.48 USD |
-1.32
|
NT$3.47B 110.17M USD | NT$159.28K 5.06K USD | NT$14.05 0.45 USD | NT$15.20 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$60.00 1.91 USD |
-4.76
|
NT$3.46B 110.02M USD | NT$670.68K 21.31K USD | NT$56.80 1.8 USD | NT$60.60 1.93 USD | NT$3.46B 110.02M USD | 22.64 | NT$2.65 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$43.85 1.39 USD |
-1.79
|
NT$3.46B 109.83M USD | NT$360.09K 11.44K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$3.46B 109.83M USD | 11.01 | NT$3.98 0.13 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
-7.08
|
NT$3.45B 109.75M USD | NT$1.06M 33.66K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$3.45B 109.75M USD | 0 | -NT$1.22 -0.03 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$40.25 1.28 USD |
-9.96
|
NT$3.44B 109.35M USD | NT$533.35K 16.95K USD | NT$40.25 1.28 USD | NT$40.25 1.28 USD | NT$3.44B 109.35M USD | 0 | -NT$1.40 -0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.35 0.55 USD |
+2.66
|
NT$3.44B 109.16M USD | NT$385.86K 12.26K USD | NT$16.15 0.51 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 91.31 | NT$0.19 0.006 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.43B 109.06M USD | NT$466.71K 14.83K USD | NT$20.25 0.64 USD | NT$21.35 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$15.25 0.48 USD |
-7.85
|
NT$3.43B 109.03M USD | NT$1.62M 51.56K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$3.43B 109.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.10 0.7 USD |
-4.12
|
NT$3.43B 108.91M USD | NT$1.13M 35.86K USD | NT$21.05 0.67 USD | NT$22.30 0.71 USD | NT$3.43B 108.91M USD | 21.88 | NT$1.01 0.03 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.35 0.49 USD |
-4.95
|
NT$3.43B 108.9M USD | NT$1.93M 61.28K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$3.43B 108.9M USD | 0 | -NT$0.90 -0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
-9.93
|
NT$3.41B 108.51M USD | NT$810.56K 25.76K USD | NT$36.75 1.17 USD | NT$37.70 1.2 USD | NT$3.41B 108.51M USD | 32.52 | NT$1.13 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.60 0.75 USD |
-2.07
|
NT$3.40B 108.02M USD | NT$530.25K 16.85K USD | NT$22.60 0.72 USD | NT$23.90 0.76 USD | NT$3.40B 108.02M USD | 21.45 | NT$1.10 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$54.80 1.74 USD |
-6.96
|
NT$3.40B 107.95M USD | NT$498.80K 15.85K USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$3.40B 107.95M USD | 109.59 | NT$0.50 0.02 USD | ||
| Mortech Corporation 7419.TWO | NT$83.90 2.67 USD |
-10.36
|
NT$3.36B 106.64M USD | NT$550.75K 17.5K USD | NT$78.00 2.48 USD | NT$93.00 2.96 USD | NT$3.36B 106.64M USD | 0 | -NT$0.84 -0.02 USD | ||
| Brinno Incorporated 7402.TWO | NT$94.80 3.01 USD |
-3.85
|
NT$3.34B 106.28M USD | NT$293.24K 9.32K USD | NT$89.00 2.83 USD | NT$95.70 3.04 USD | NT$3.34B 106.28M USD | 948.00 | NT$0.10 0.003 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.00 0.6 USD |
-1.55
|
NT$3.34B 106.16M USD | NT$263.90K 8.39K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$3.34B 106.16M USD | 11.94 | NT$1.59 0.05 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.00 0.64 USD |
-1.72
|
NT$3.33B 105.74M USD | NT$491.19K 15.61K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$3.33B 105.74M USD | 12.34 | NT$1.62 0.05 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.06 0.19 USD |
+3.59
|
NT$3.30B 104.93M USD | NT$9.46M 300.64K USD | NT$5.58 0.18 USD | NT$6.40 0.2 USD | NT$3.30B 104.93M USD | 0 | -NT$0.28 -0.008 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.65 1.2 USD |
-7.15
|
NT$3.30B 104.73M USD | NT$893.51K 28.39K USD | NT$36.50 1.16 USD | NT$38.20 1.21 USD | NT$3.30B 104.73M USD | 0 | -NT$1.28 -0.04 USD | ||
| Edison Opto Corporation 3591.TW | NT$23.15 0.74 USD |
-4.54
|
NT$3.29B 104.44M USD | NT$1.20M 38.25K USD | NT$21.90 0.7 USD | NT$23.55 0.75 USD | NT$3.29B 104.44M USD | 0 | -NT$0.34 -0.01 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$88.40 2.81 USD |
-10.25
|
NT$3.28B 104.36M USD | NT$923.43K 29.34K USD | NT$84.20 2.68 USD | NT$95.00 3.02 USD | NT$3.28B 104.36M USD | 215.60 | NT$0.41 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||