Page de résultat 10 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.10 1.12 USD |
+0.86
|
NT$3.39B 107.63M USD | NT$392.75K 12.48K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$3.39B 107.63M USD | 42.80 | NT$0.82 0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$95.40 3.03 USD |
+2.47
|
NT$3.37B 106.95M USD | NT$159.04K 5.05K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$3.37B 106.95M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.37B 106.95M USD | NT$7.97M 253.16K USD | NT$67.30 2.14 USD | NT$74.00 2.35 USD | NT$3.37B 106.95M USD | 0 | -NT$5.57 -0.1 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$3.36B 106.79M USD | NT$357.51K 11.36K USD | NT$35.40 1.12 USD | NT$36.70 1.17 USD | NT$3.36B 106.79M USD | 48.64 | NT$0.74 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$31.35 1 USD |
+4.5
|
NT$3.34B 106.21M USD | NT$448.35K 14.25K USD | NT$28.60 0.91 USD | NT$31.35 1 USD | NT$3.34B 106.21M USD | 0 | -NT$1.76 -0.05 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$30.85 0.98 USD |
+5.65
|
NT$3.34B 106.01M USD | NT$9.94M 315.75K USD | NT$28.65 0.91 USD | NT$31.30 0.99 USD | NT$3.34B 106.01M USD | 154.25 | NT$0.20 0.006 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.60 1.99 USD |
+0.32
|
NT$3.33B 105.78M USD | NT$186.47K 5.93K USD | NT$61.00 1.94 USD | NT$64.00 2.03 USD | NT$3.33B 105.78M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.90 2 USD |
+1.13
|
NT$3.33B 105.76M USD | NT$215.44K 6.85K USD | NT$61.90 1.97 USD | NT$65.30 2.07 USD | NT$3.33B 105.76M USD | 0 | -NT$2.45 -0.07 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$3.32B 105.39M USD | NT$36.86K 1.17K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.32B 105.39M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$3.31B 105.04M USD | NT$95.20K 3.02K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$3.31B 105.04M USD | 7.86 | NT$2.39 0.08 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$576.71K 18.33K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.70 0.47 USD |
+2.8
|
NT$3.28B 104.34M USD | NT$1.09M 34.5K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$3.28B 104.34M USD | 0 | -NT$0.97 -0.03 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.01 0.19 USD |
-0.33
|
NT$3.27B 104.06M USD | NT$1.53M 48.64K USD | NT$5.80 0.18 USD | NT$6.14 0.2 USD | NT$3.27B 104.06M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$72.40 2.3 USD |
+0.56
|
NT$3.26B 103.52M USD | NT$80.11K 2.55K USD | NT$71.90 2.28 USD | NT$74.60 2.37 USD | NT$3.26B 103.52M USD | 36.38 | NT$1.99 0.06 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$93.20 2.96 USD |
-1.38
|
NT$3.23B 102.76M USD | NT$270.54K 8.6K USD | NT$92.90 2.95 USD | NT$96.90 3.08 USD | NT$3.23B 102.76M USD | 490.52 | NT$0.19 0.006 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$3.22B 102.31M USD | NT$117.13K 3.72K USD | NT$19.70 0.63 USD | NT$19.80 0.63 USD | NT$3.22B 102.31M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$57.00 1.81 USD |
+1.06
|
NT$3.21B 101.87M USD | NT$392.86K 12.48K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$3.21B 101.87M USD | 12.47 | NT$4.57 0.15 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.30 1.57 USD |
-1.4
|
NT$3.17B 100.67M USD | NT$519.40K 16.5K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$3.17B 100.67M USD | 37.06 | NT$1.33 0.04 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$93.30 2.96 USD |
-2.3
|
NT$3.15B 100.06M USD | NT$557.72K 17.72K USD | NT$93.10 2.96 USD | NT$96.70 3.07 USD | NT$3.15B 100.06M USD | 38.87 | NT$2.40 0.08 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.70 1.61 USD |
+1
|
NT$3.14B 99.87M USD | NT$174.59K 5.55K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$3.14B 99.87M USD | 41.21 | NT$1.23 0.04 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
0
|
NT$3.13B 99.51M USD | NT$151.32K 4.81K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$3.12B 99.12M USD | NT$404.14K 12.84K USD | NT$26.45 0.84 USD | NT$27.45 0.87 USD | NT$3.12B 99.12M USD | 36.98 | NT$0.73 0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.80 2.12 USD |
+0.6
|
NT$3.11B 98.91M USD | NT$151.50K 4.81K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$3.11B 98.91M USD | 12.16 | NT$5.49 0.17 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.90 0.95 USD |
+0.5
|
NT$3.11B 98.86M USD | NT$193.26K 6.14K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$3.11B 98.86M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$92.00 2.92 USD |
+0.99
|
NT$3.10B 98.56M USD | NT$176.29K 5.6K USD | NT$91.10 2.89 USD | NT$93.00 2.96 USD | NT$3.10B 98.56M USD | 19.91 | NT$4.62 0.15 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$3.10B 98.49M USD | NT$840.97K 26.72K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$36.00 1.14 USD |
-5.76
|
NT$3.10B 98.49M USD | NT$1.45M 46.19K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$3.10B 98.49M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.80 1.04 USD |
+0.46
|
NT$3.10B 98.44M USD | NT$233.00K 7.4K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$3.10B 98.44M USD | 9.76 | NT$3.36 0.11 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$54.50 1.73 USD |
-0.91
|
NT$3.09B 98.25M USD | NT$189.41K 6.02K USD | NT$54.50 1.73 USD | NT$56.70 1.8 USD | NT$3.09B 98.25M USD | 11.67 | NT$4.67 0.15 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.99 0.25 USD |
0
|
NT$3.09B 98.13M USD | NT$241.74K 7.68K USD | NT$7.97 0.25 USD | NT$8.08 0.26 USD | NT$3.09B 98.13M USD | 53.26 | NT$0.15 0.004 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.40 0.71 USD |
+0.22
|
NT$3.07B 97.71M USD | NT$264.42K 8.4K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$3.07B 97.71M USD | 16.96 | NT$1.32 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$3.07B 97.61M USD | NT$261.06K 8.3K USD | NT$29.50 0.94 USD | NT$30.25 0.96 USD | NT$3.07B 97.61M USD | 15.76 | NT$1.89 0.06 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.45 0.27 USD |
+0.72
|
NT$3.06B 97.08M USD | NT$146.43K 4.65K USD | NT$8.37 0.27 USD | NT$8.46 0.27 USD | NT$3.06B 97.08M USD | 22.83 | NT$0.37 0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$3.05B 97.01M USD | NT$316.61K 10.06K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$3.05B 97.01M USD | 26.40 | NT$0.57 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$30.45 0.97 USD |
+4.82
|
NT$3.03B 96.36M USD | NT$779.67K 24.77K USD | NT$29.10 0.92 USD | NT$30.45 0.97 USD | NT$3.03B 96.36M USD | 0 | -NT$1.57 -0.04 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.55 0.84 USD |
-0.38
|
NT$3.02B 95.92M USD | NT$586.73K 18.64K USD | NT$26.40 0.84 USD | NT$27.75 0.88 USD | NT$3.02B 95.92M USD | 0 | -NT$0.17 -0.005 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$2.99B 95M USD | NT$407.62K 12.95K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$2.99B 95M USD | 42.12 | NT$0.40 0.01 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$2.99B 94.87M USD | NT$2.45M 77.86K USD | NT$17.70 0.56 USD | NT$18.25 0.58 USD | NT$2.99B 94.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.95 1.3 USD |
+1.74
|
NT$2.98B 94.59M USD | NT$177.62K 5.64K USD | NT$40.10 1.27 USD | NT$41.20 1.31 USD | NT$2.98B 94.59M USD | 17.35 | NT$2.36 0.07 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$2.97B 94.42M USD | NT$154.72K 4.92K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$2.97B 94.42M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$87.00 2.76 USD |
-0.57
|
NT$2.97B 94.4M USD | NT$203.37K 6.46K USD | NT$87.00 2.76 USD | NT$89.70 2.85 USD | NT$2.97B 94.4M USD | 13.89 | NT$6.26 0.2 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.90 1.01 USD |
+0.47
|
NT$2.96B 94.19M USD | NT$72.18K 2.29K USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$2.96B 94.19M USD | 10.85 | NT$2.94 0.09 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.55 1.35 USD |
+0.83
|
NT$2.96B 93.95M USD | NT$129.37K 4.11K USD | NT$42.40 1.35 USD | NT$43.60 1.39 USD | NT$2.96B 93.95M USD | 44.32 | NT$0.96 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.60 2.08 USD |
+3.31
|
NT$2.96B 93.9M USD | NT$123.23K 3.92K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$2.96B 93.9M USD | 205.00 | NT$0.32 0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.20 0.8 USD |
+1.61
|
NT$2.95B 93.69M USD | NT$736.52K 23.4K USD | NT$24.85 0.79 USD | NT$25.60 0.81 USD | NT$2.95B 93.69M USD | 22.70 | NT$1.11 0.04 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$2.94B 93.43M USD | NT$678.66K 21.56K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.94B 93.43M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$41.80 1.33 USD |
+10
|
NT$2.93B 93.12M USD | NT$2.72M 86.59K USD | NT$40.10 1.27 USD | NT$41.80 1.33 USD | NT$2.93B 93.12M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.40 0.62 USD |
+1.31
|
NT$2.93B 92.95M USD | NT$50.26K 1.6K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$2.93B 92.95M USD | 34.03 | NT$0.57 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$52.80 1.68 USD |
+1.93
|
NT$2.90B 92.19M USD | NT$110.41K 3.51K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$2.90B 92.19M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.89B 91.88M USD | NT$5.63M 178.85K USD | NT$24.75 0.79 USD | NT$26.40 0.84 USD | NT$2.89B 91.88M USD | 45.08 | NT$0.56 0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$36.30 1.15 USD |
-3.59
|
NT$2.89B 91.78M USD | NT$3.47M 110.23K USD | NT$35.90 1.14 USD | NT$38.50 1.22 USD | NT$2.89B 91.78M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$2.89B 91.7M USD | NT$123.98K 3.94K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$2.89B 91.7M USD | 17.69 | NT$0.78 0.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.58 0.3 USD |
-0.21
|
NT$2.88B 91.44M USD | NT$60.22K 1.91K USD | NT$9.56 0.3 USD | NT$9.64 0.31 USD | NT$2.88B 91.44M USD | 239.50 | NT$0.04 0.001 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.90 0.63 USD |
+0.76
|
NT$2.88B 91.4M USD | NT$343.10K 10.9K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$2.88B 91.4M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$43.10 1.37 USD |
+0.94
|
NT$2.86B 90.78M USD | NT$444.81K 14.13K USD | NT$42.70 1.36 USD | NT$43.80 1.39 USD | NT$2.86B 90.78M USD | 0 | -NT$3.39 -0.1 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.90 2.44 USD |
-0.13
|
NT$2.85B 90.69M USD | NT$102.10K 3.24K USD | NT$74.50 2.37 USD | NT$77.00 2.45 USD | NT$2.85B 90.69M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$2.84B 90.19M USD | NT$368.62K 11.71K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.84B 90.19M USD | 13.67 | NT$1.47 0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$75.30 2.39 USD |
0
|
NT$2.84B 90.09M USD | NT$174.47K 5.54K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$2.84B 90.09M USD | 89.64 | NT$0.84 0.03 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$50.01K 1.59K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.20 1.09 USD |
0
|
NT$2.80B 89.12M USD | NT$432.22K 13.73K USD | NT$33.60 1.07 USD | NT$34.75 1.1 USD | NT$2.80B 89.12M USD | 1.06 | NT$31.99 1.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$92.60 2.94 USD |
-2.94
|
NT$2.80B 88.98M USD | NT$1.22M 38.8K USD | NT$91.40 2.9 USD | NT$96.50 3.07 USD | NT$2.80B 88.98M USD | 14.88 | NT$6.22 0.2 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.50 1.32 USD |
+1.59
|
NT$2.80B 88.9M USD | NT$4.32M 137.18K USD | NT$40.85 1.3 USD | NT$43.55 1.38 USD | NT$2.80B 88.9M USD | 13.51 | NT$3.07 0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
+2.47
|
NT$2.76B 87.76M USD | NT$1.64M 52.04K USD | NT$12.25 0.39 USD | NT$12.70 0.4 USD | NT$2.76B 87.76M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$73.60 2.34 USD |
+0.14
|
NT$2.75B 87.46M USD | NT$184.25K 5.85K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$2.75B 87.46M USD | 19.52 | NT$3.77 0.12 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$2.73B 86.73M USD | NT$357.39K 11.36K USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$2.73B 86.73M USD | 22.53 | NT$0.73 0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.75 1.26 USD |
+0.89
|
NT$2.72B 86.48M USD | NT$410.98K 13.06K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$2.72B 86.48M USD | 12.65 | NT$3.14 0.1 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$2.71B 86.22M USD | NT$20.26K 643.67 USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$2.71B 86.22M USD | 11.76 | NT$4.10 0.13 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$2.71B 86.04M USD | NT$596.55K 18.96K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$2.71B 86.04M USD | 30.50 | NT$1.08 0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$63.30 2.01 USD |
-1.86
|
NT$2.69B 85.53M USD | NT$199.40K 6.34K USD | NT$62.50 1.99 USD | NT$66.20 2.1 USD | NT$2.69B 85.53M USD | 34.03 | NT$1.86 0.06 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$2.68B 85.16M USD | NT$143.79K 4.57K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.68B 85.16M USD | 19.00 | NT$1.41 0.04 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$45.15 1.43 USD |
+5.86
|
NT$2.67B 84.75M USD | NT$823.48K 26.17K USD | NT$43.15 1.37 USD | NT$46.80 1.49 USD | NT$2.67B 84.75M USD | 13.20 | NT$3.42 0.11 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.70 0.78 USD |
-3.14
|
NT$2.66B 84.67M USD | NT$1.98M 62.84K USD | NT$24.35 0.77 USD | NT$25.85 0.82 USD | NT$2.66B 84.67M USD | 65.00 | NT$0.38 0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$2.65B 84.2M USD | NT$1.29M 41.1K USD | NT$52.10 1.66 USD | NT$54.20 1.72 USD | NT$2.65B 84.2M USD | 42.06 | NT$1.26 0.04 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.10 0.96 USD |
+1.35
|
NT$2.64B 83.73M USD | NT$101.68K 3.23K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$2.64B 83.73M USD | 0 | -NT$0.71 -0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$2.63B 83.64M USD | NT$155.81K 4.95K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$2.63B 83.64M USD | 0 | -NT$0.68 -0.02 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.90 1.27 USD |
+2.31
|
NT$2.63B 83.42M USD | NT$713.40K 22.67K USD | NT$38.85 1.23 USD | NT$41.00 1.3 USD | NT$2.63B 83.42M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$59.60 1.89 USD |
+1.53
|
NT$2.62B 83.27M USD | NT$5.77M 183.44K USD | NT$58.10 1.85 USD | NT$61.90 1.97 USD | NT$2.62B 83.27M USD | 7.51 | NT$7.93 0.25 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.70 0.69 USD |
+0.93
|
NT$2.61B 83.07M USD | NT$258.31K 8.21K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$2.61B 83.07M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.85 1.36 USD |
+2.02
|
NT$2.61B 82.95M USD | NT$209.85K 6.67K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$2.61B 82.95M USD | 14.37 | NT$2.98 0.09 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$2.60B 82.58M USD | NT$346.24K 11K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$2.60B 82.58M USD | 94.53 | NT$1.19 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$83.10 2.64 USD |
-0.24
|
NT$2.56B 81.24M USD | NT$67.84K 2.16K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$2.56B 81.24M USD | 39.57 | NT$2.10 0.07 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.75 0.75 USD |
+2.59
|
NT$2.55B 81.16M USD | NT$575.93K 18.3K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$2.55B 81.16M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.90 1.17 USD |
+0.68
|
NT$2.52B 80.01M USD | NT$106.86K 3.4K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$2.52B 80.01M USD | 0 | -NT$0.45 -0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.80 1.9 USD |
+4
|
NT$2.51B 79.6M USD | NT$239.94K 7.62K USD | NT$58.40 1.86 USD | NT$61.50 1.95 USD | NT$2.51B 79.6M USD | 49.01 | NT$1.22 0.04 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.40 1.19 USD |
+1.63
|
NT$2.50B 79.39M USD | NT$219.54K 6.98K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$2.50B 79.39M USD | 27.50 | NT$1.36 0.04 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.40 1.89 USD |
+0.34
|
NT$2.48B 78.86M USD | NT$33.30K 1.06K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$2.48B 78.86M USD | 19.66 | NT$3.02 0.1 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$2.48B 78.73M USD | NT$71.11K 2.26K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$2.48B 78.73M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$2.47B 78.62M USD | NT$122.67K 3.9K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$2.47B 78.62M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$2.46B 78.24M USD | NT$88.33K 2.81K USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$2.46B 78.24M USD | 0 | -NT$0.93 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+2.02
|
NT$2.46B 78.03M USD | NT$113.92K 3.62K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.45B 77.74M USD | NT$1.56M 49.52K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.45B 77.74M USD | 11.09 | NT$1.19 0.04 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.05 0.89 USD |
-1.58
|
NT$2.43B 77.35M USD | NT$860.58K 27.35K USD | NT$27.20 0.86 USD | NT$29.00 0.92 USD | NT$2.43B 77.35M USD | 60.97 | NT$0.46 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$28.45 0.9 USD |
-0.7
|
NT$2.43B 77.09M USD | NT$1.11M 35.36K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$2.43B 77.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.90 1.39 USD |
+3.78
|
NT$2.41B 76.73M USD | NT$1.45M 46.21K USD | NT$42.60 1.35 USD | NT$44.60 1.42 USD | NT$2.41B 76.73M USD | 6.94 | NT$6.32 0.2 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.95 0.7 USD |
0
|
NT$2.41B 76.72M USD | NT$102.35K 3.25K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$2.41B 76.72M USD | 37.84 | NT$0.58 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$2.40B 76.31M USD | NT$514.30K 16.34K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$2.40B 76.31M USD | 12.60 | NT$1.46 0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$2.40B 76.28M USD | NT$242.90K 7.72K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$2.40B 76.28M USD | 10.64 | NT$4.77 0.15 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$2.40B 76.24M USD | NT$91.63K 2.91K USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$2.40B 76.24M USD | 23.97 | NT$1.71 0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$2.39B 76.04M USD | NT$114.48K 3.64K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$2.39B 76.04M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
