Page de résultat 10 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
-0.16
|
$3.02B 95.82M USD | $92.2K 2.93K USD | $31.4 1 USD | $31.85 1.01 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.85 1.2 USD |
-0.39
|
$3.01B 95.79M USD | $233.31K 7.41K USD | $37.3 1.19 USD | $38.05 1.21 USD | $3.01B 95.79M USD | 0 | -$0.81 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
-1.7
|
$3.01B 95.49M USD | $247.89K 7.88K USD | $17.2 0.55 USD | $17.6 0.56 USD | $3.01B 95.49M USD | 17.52 | $0.99 0.03 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.6 1.1 USD |
-1.56
|
$2.99B 95.08M USD | $75.48K 2.4K USD | $34.45 1.09 USD | $35.15 1.12 USD | $2.99B 95.08M USD | 80.46 | $0.43 0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $87.1 2.77 USD |
-1.69
|
$2.99B 94.95M USD | $63.61K 2.02K USD | $87.1 2.77 USD | $88.6 2.82 USD | $2.99B 94.95M USD | 15.98 | $5.45 0.17 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.6 0.34 USD |
-2.3
|
$2.99B 94.86M USD | $399.85K 12.71K USD | $10.6 0.34 USD | $10.8 0.34 USD | $2.99B 94.86M USD | 0 | -$0.52 -0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21 0.67 USD |
-0.94
|
$2.98B 94.77M USD | $458.31K 14.56K USD | $21 0.67 USD | $21.8 0.69 USD | $2.98B 94.77M USD | 12.80 | $1.64 0.05 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.9 0.54 USD |
-0.88
|
$2.98B 94.58M USD | $740.64K 23.53K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.98B 94.58M USD | 34.48 | $0.49 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.55 1.29 USD |
-2.29
|
$2.94B 93.36M USD | $201.16K 6.39K USD | $40.15 1.28 USD | $41.45 1.32 USD | $2.94B 93.36M USD | 14.96 | $2.71 0.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20 0.64 USD |
-3.61
|
$2.93B 93.11M USD | $974.4K 30.96K USD | $20 0.64 USD | $22.25 0.71 USD | $2.93B 93.11M USD | 25.97 | $0.77 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
+0.82
|
$2.92B 92.73M USD | $226.3K 7.19K USD | $1.2 0.04 USD | $1.23 0.04 USD | $2.92B 92.73M USD | 17.57 | $0.07 0.002 USD | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+1.73
|
$2.9B 92.02M USD | $258.65K 8.22K USD | $80.4 2.55 USD | $82.8 2.63 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
+0.29
|
$2.89B 91.99M USD | $85.81K 2.73K USD | $17.2 0.55 USD | $17.95 0.57 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.4 1.03 USD |
-1.37
|
$2.89B 91.82M USD | $114.24K 3.63K USD | $32.3 1.03 USD | $32.9 1.05 USD | $2.89B 91.82M USD | 0 | -$3.27 -0.1 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.85 1.33 USD |
+0.48
|
$2.89B 91.71M USD | $41.24K 1.31K USD | $40.85 1.3 USD | $41.95 1.33 USD | $2.89B 91.71M USD | 41.85 | $1 0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.9 0.76 USD |
-2.45
|
$2.88B 91.49M USD | $186.1K 5.91K USD | $23.85 0.76 USD | $24.2 0.77 USD | $2.88B 91.49M USD | 11.11 | $2.15 0.07 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
-3.51
|
$2.87B 91.32M USD | $427.89K 13.6K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.75 0.88 USD |
+0.18
|
$2.86B 91.01M USD | $151.79K 4.82K USD | $27.55 0.88 USD | $27.9 0.89 USD | $2.86B 91.01M USD | 0 | -$1.39 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.4 0.9 USD |
-1.73
|
$2.84B 90.2M USD | $114.59K 3.64K USD | $28.35 0.9 USD | $28.9 0.92 USD | $2.84B 90.2M USD | 17.75 | $1.6 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.35 0.55 USD |
-1.14
|
$2.83B 89.82M USD | $54.6K 1.73K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.83B 89.82M USD | 0 | -$2.72 -0.08 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.2 0.83 USD |
-2.6
|
$2.83B 89.81M USD | $632.26K 20.09K USD | $26.15 0.83 USD | $26.85 0.85 USD | $2.83B 89.81M USD | 12.18 | $2.15 0.07 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.7 1.33 USD |
-4.47
|
$2.82B 89.63M USD | $1.2M 38.19K USD | $41.6 1.32 USD | $42.7 1.36 USD | $2.82B 89.63M USD | 20.64 | $2.02 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.45 0.65 USD |
-1.21
|
$2.81B 89.39M USD | $631.68K 20.07K USD | $20.2 0.64 USD | $21 0.67 USD | $2.81B 89.39M USD | 36.51 | $0.56 0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.7 0.44 USD |
-2.14
|
$2.79B 88.8M USD | $2.02M 64.1K USD | $13.5 0.43 USD | $13.95 0.44 USD | $2.79B 88.8M USD | 13.17 | $1.04 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $29.7 0.94 USD |
+5.69
|
$2.77B 87.91M USD | $6.75M 214.56K USD | $28.15 0.89 USD | $30.3 0.96 USD | $2.77B 87.91M USD | 29.40 | $1.01 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.05 1.02 USD |
+3.39
|
$2.76B 87.59M USD | $336.94K 10.71K USD | $30.4 0.97 USD | $32.3 1.03 USD | $2.76B 87.59M USD | 8.13 | $3.94 0.13 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.65 0.53 USD |
-1.19
|
$2.76B 87.54M USD | $358.88K 11.4K USD | $16.4 0.52 USD | $16.85 0.54 USD | $2.76B 87.54M USD | 36.19 | $0.46 0.01 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48 1.53 USD |
-1.54
|
$2.72B 86.54M USD | $407.98K 12.96K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.72B 86.54M USD | 15.53 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $70.4 2.24 USD |
+0.28
|
$2.71B 86.14M USD | $92.4K 2.94K USD | $69.5 2.21 USD | $71.2 2.26 USD | $2.71B 86.14M USD | 0 | -$3.58 -0.1 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.4 0.68 USD |
-1.61
|
$2.71B 86.08M USD | $70.86K 2.25K USD | $21.3 0.68 USD | $21.75 0.69 USD | $2.71B 86.08M USD | 22.29 | $0.96 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $59.1 1.88 USD |
+1.72
|
$2.7B 85.86M USD | $173.56K 5.51K USD | $58.2 1.85 USD | $60.5 1.92 USD | $2.7B 85.86M USD | 28.27 | $2.09 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $87.5 2.78 USD |
-1.24
|
$2.69B 85.61M USD | $95.59K 3.04K USD | $87.5 2.78 USD | $88.2 2.8 USD | $2.69B 85.61M USD | 12.58 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.8 2.47 USD |
-2.26
|
$2.69B 85.54M USD | $211.01K 6.7K USD | $76.3 2.42 USD | $78.2 2.48 USD | $2.69B 85.54M USD | 9.41 | $8.26 0.26 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
-1
|
$2.69B 85.53M USD | $240.1K 7.63K USD | $4.94 0.16 USD | $5.03 0.16 USD | $2.69B 85.53M USD | 0 | -$1.19 -0.03 USD | |
| K Laser Technology Inc. 2461.TW | $15.7 0.5 USD |
-6.27
|
$2.69B 85.38M USD | $794.56K 25.25K USD | $15.65 0.5 USD | $16.25 0.52 USD | $2.69B 85.38M USD | 10.97 | $1.43 0.05 USD | |
| Comtrend Corporation 8089.TWO | $45.8 1.46 USD |
-2.24
|
$2.69B 85.38M USD | $381.38K 12.12K USD | $45.5 1.45 USD | $46.55 1.48 USD | $2.69B 85.38M USD | 4.40 | $10.4 0.33 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.2 1.25 USD |
0
|
$2.67B 84.82M USD | $100K 3.18K USD | $38.6 1.23 USD | $39.45 1.25 USD | $2.67B 84.82M USD | 14.46 | $2.71 0.09 USD | |
| Sun Max Tech Limited 6591.TW | $70 2.22 USD |
+0.14
|
$2.65B 84.3M USD | $1.36M 43.09K USD | $68.1 2.16 USD | $70.5 2.24 USD | $2.65B 84.3M USD | 22.50 | $3.11 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.7 2.25 USD |
-5.73
|
$2.65B 84.12M USD | $2.63M 83.67K USD | $70.7 2.25 USD | $74.7 2.37 USD | $2.65B 84.12M USD | 15.99 | $4.42 0.14 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.55 0.81 USD |
-1.16
|
$2.63B 83.65M USD | $197.51K 6.28K USD | $25.35 0.81 USD | $26 0.83 USD | $2.63B 83.65M USD | 19.80 | $1.29 0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.8 0.6 USD |
-1.05
|
$2.63B 83.62M USD | $326.08K 10.36K USD | $18.65 0.59 USD | $19.25 0.61 USD | $2.63B 83.62M USD | 0 | -$0.96 -0.03 USD | |
| Ares International Corp. 2471.TW | $55.5 1.76 USD |
-1.6
|
$2.62B 83.33M USD | $1.97M 62.51K USD | $55.5 1.76 USD | $58.1 1.85 USD | $2.62B 83.33M USD | 16.42 | $3.38 0.11 USD | |
| Lida Holdings Limited 4552.TW | $22.6 0.72 USD |
-0.66
|
$2.62B 83.3M USD | $18.18K 577.55 USD | $22.4 0.71 USD | $23 0.73 USD | $2.62B 83.3M USD | 14.39 | $1.57 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $24.1 0.77 USD |
+2.55
|
$2.61B 82.86M USD | $295.43K 9.39K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.61B 82.86M USD | 0 | -$1.86 -0.05 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.73 0.25 USD |
-0.77
|
$2.61B 82.82M USD | $189.89K 6.03K USD | $7.69 0.24 USD | $7.77 0.25 USD | $2.61B 82.82M USD | 0 | -$0.68 -0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $28.5 0.91 USD |
-0.18
|
$2.6B 82.7M USD | $141.29K 4.49K USD | $28.45 0.9 USD | $28.75 0.91 USD | $2.6B 82.7M USD | 15.74 | $1.81 0.06 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
+0.44
|
$2.59B 82.36M USD | $101.11K 3.21K USD | $11.35 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $67.3 2.14 USD |
-2.46
|
$2.56B 81.35M USD | $1.72M 54.79K USD | $66.8 2.12 USD | $68.8 2.19 USD | $2.56B 81.35M USD | 39.12 | $1.72 0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.15 0.32 USD |
-1.46
|
$2.56B 81.28M USD | $780.74K 24.81K USD | $10.15 0.32 USD | $11 0.35 USD | $2.56B 81.28M USD | 0 | -$4.72 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $64.7 2.06 USD |
-1.97
|
$2.55B 81.09M USD | $246.72K 7.84K USD | $64.3 2.04 USD | $66 2.1 USD | $2.55B 81.09M USD | 12.09 | $5.35 0.17 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.05 0.7 USD |
-1.34
|
$2.55B 80.95M USD | $253.93K 8.07K USD | $22.05 0.7 USD | $22.4 0.71 USD | $2.55B 80.95M USD | 24.77 | $0.89 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.15 0.48 USD |
-0.98
|
$2.53B 80.41M USD | $231.68K 7.36K USD | $15.05 0.48 USD | $15.3 0.49 USD | $2.53B 80.41M USD | 56.11 | $0.27 0.008 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.66
|
$2.51B 79.79M USD | $367.49K 11.68K USD | $14.9 0.47 USD | $15.35 0.49 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $21.05 0.67 USD |
-3
|
$2.51B 79.61M USD | $374.51K 11.9K USD | $20.55 0.65 USD | $21.6 0.69 USD | $2.51B 79.61M USD | 5.24 | $4.01 0.13 USD | |
| Azion Corporation 6148.TWO | $53.6 1.7 USD |
+4.89
|
$2.5B 79.37M USD | $9.54M 303.01K USD | $52.3 1.66 USD | $56 1.78 USD | $2.5B 79.37M USD | 36.96 | $1.45 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.75 0.75 USD |
+1.5
|
$2.48B 78.94M USD | $267.2K 8.49K USD | $23.1 0.73 USD | $24 0.76 USD | $2.48B 78.94M USD | 0 | -$1.9 -0.06 USD | |
| Podak Co., LTD. 3537.TWO | $44.15 1.4 USD |
+0.34
|
$2.48B 78.9M USD | $68.92K 2.19K USD | $43.65 1.39 USD | $44.2 1.4 USD | $2.48B 78.9M USD | 13.25 | $3.33 0.11 USD | |
| Algoltek, Inc. 6684.TWO | $55.5 1.76 USD |
-1.6
|
$2.47B 78.58M USD | $402.92K 12.8K USD | $55.2 1.75 USD | $57 1.81 USD | $2.47B 78.58M USD | 0 | -$4.24 -0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $28.9 0.92 USD |
-0.34
|
$2.47B 78.49M USD | $286.08K 9.09K USD | $28.5 0.91 USD | $29 0.92 USD | $2.47B 78.49M USD | 14.74 | $1.96 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $68.3 2.17 USD |
+0.44
|
$2.46B 78.24M USD | $27.57M 875.89K USD | $63.9 2.03 USD | $71.2 2.26 USD | $2.46B 78.24M USD | 0 | -$0.17 -0.005 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
-0.36
|
$2.46B 78.19M USD | $68.49K 2.18K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.46B 78.19M USD | 17.88 | $0.78 0.02 USD | |
| Universal Incorporation 1325.TW | $28.85 0.92 USD |
-3.35
|
$2.46B 78.18M USD | $681.63K 21.66K USD | $28.3 0.9 USD | $29.45 0.94 USD | $2.46B 78.18M USD | 0 | -$0.78 -0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.45 0.65 USD |
-9.11
|
$2.44B 77.48M USD | $699.15K 22.22K USD | $20.4 0.65 USD | $22.5 0.71 USD | $2.44B 77.48M USD | 0 | -$3.31 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.15 0.96 USD |
-0.5
|
$2.43B 77.33M USD | $252.09K 8.01K USD | $29 0.92 USD | $30.1 0.96 USD | $2.43B 77.33M USD | 0 | -$2.54 -0.08 USD | |
| Medical Imaging Corporation 6637.TWO | $90.4 2.87 USD |
-1.95
|
$2.42B 77.01M USD | $209.68K 6.66K USD | $89.2 2.83 USD | $90.9 2.89 USD | $2.42B 77.01M USD | 14.44 | $6.26 0.2 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
-1.73
|
$2.42B 76.76M USD | $628.1K 19.96K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.3 0.49 USD |
-3.16
|
$2.41B 76.72M USD | $195.79K 6.22K USD | $15.25 0.48 USD | $15.65 0.5 USD | $2.41B 76.72M USD | 56.66 | $0.27 0.008 USD | |
| Epileds Technologies, Inc. 4956.TW | $23.95 0.76 USD |
-2.24
|
$2.4B 76.41M USD | $766.59K 24.36K USD | $23.75 0.75 USD | $24.5 0.78 USD | $2.4B 76.41M USD | 0 | -$0.3 -0.009 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.5 1.22 USD |
+0.92
|
$2.4B 76.19M USD | $694.89K 22.08K USD | $37.8 1.2 USD | $39.7 1.26 USD | $2.4B 76.19M USD | 0 | -$1.31 -0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.4 0.46 USD |
-2.37
|
$2.4B 76.13M USD | $120.6K 3.83K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.4B 76.13M USD | 6.31 | $2.28 0.07 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $55.4 1.76 USD |
-1.95
|
$2.39B 76.06M USD | $138.17K 4.39K USD | $54.6 1.73 USD | $56.2 1.79 USD | $2.39B 76.06M USD | 15.43 | $3.59 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.4 0.39 USD |
-4.62
|
$2.39B 75.83M USD | $7.3M 232.03K USD | $12.05 0.38 USD | $13.25 0.42 USD | $2.39B 75.83M USD | 0 | -$0.21 -0.006 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $40.75 1.29 USD |
-2.51
|
$2.38B 75.78M USD | $226.4K 7.19K USD | $40.5 1.29 USD | $41.45 1.32 USD | $2.38B 75.78M USD | 15.73 | $2.59 0.08 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
-1.2
|
$2.37B 75.39M USD | $750.37K 23.84K USD | $12.4 0.39 USD | $12.7 0.4 USD | $2.37B 75.39M USD | 0 | -$0.49 -0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $23.6 0.75 USD |
-1.26
|
$2.37B 75.28M USD | $962.59K 30.59K USD | $23.35 0.74 USD | $24.4 0.78 USD | $2.37B 75.28M USD | 31.05 | $0.76 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-2.04
|
$2.35B 74.83M USD | $86.85K 2.76K USD | $33.3 1.06 USD | $34.05 1.08 USD | $2.35B 74.83M USD | 0 | -$0.8 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.6 0.43 USD |
-2.16
|
$2.35B 74.61M USD | $77.7K 2.47K USD | $13.35 0.42 USD | $14.2 0.45 USD | $2.35B 74.61M USD | 0 | -$1.75 -0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.45 0.97 USD |
-0.16
|
$2.34B 74.5M USD | $91.71K 2.91K USD | $29.8 0.95 USD | $30.45 0.97 USD | $2.34B 74.5M USD | 14.09 | $2.16 0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.25 0.71 USD |
-1.98
|
$2.34B 74.48M USD | $185.56K 5.9K USD | $22.05 0.7 USD | $22.55 0.72 USD | $2.34B 74.48M USD | 171.15 | $0.13 0.004 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.75 1.17 USD |
+0.27
|
$2.33B 73.93M USD | $3.44M 109.36K USD | $36.45 1.16 USD | $38.15 1.21 USD | $2.33B 73.93M USD | 0 | -$0.08 -0.002 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.95 1.21 USD |
-3.56
|
$2.32B 73.82M USD | $356.03K 11.31K USD | $37.25 1.18 USD | $39.15 1.24 USD | $2.32B 73.82M USD | 0 | -$1.02 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.3 1.63 USD |
-0.39
|
$2.32B 73.6M USD | $110.38K 3.51K USD | $50.7 1.61 USD | $52.7 1.67 USD | $2.32B 73.6M USD | 301.76 | $0.17 0.005 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.6 1.1 USD |
-3.35
|
$2.31B 73.44M USD | $243.98K 7.75K USD | $34.6 1.1 USD | $35.5 1.13 USD | $2.31B 73.44M USD | 0 | -$1.33 -0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.8 2.44 USD |
-0.9
|
$2.31B 73.36M USD | $159.02K 5.05K USD | $76.8 2.44 USD | $78.5 2.49 USD | $2.31B 73.36M USD | 32.13 | $2.39 0.08 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.25 0.33 USD |
-1.44
|
$2.31B 73.28M USD | $484.97K 15.41K USD | $10.05 0.32 USD | $10.5 0.33 USD | $2.31B 73.28M USD | 0 | -$2.05 -0.06 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.6 2.31 USD |
+1.54
|
$2.3B 73.15M USD | $138.73K 4.41K USD | $70.4 2.24 USD | $72.6 2.31 USD | $2.3B 73.15M USD | 20.05 | $3.62 0.12 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
+1.55
|
$2.3B 72.98M USD | $128.46K 4.08K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.66
|
$2.28B 72.38M USD | $385.35K 12.24K USD | $15.15 0.48 USD | $15.6 0.5 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| Niching Industrial Corporation 3444.TWO | $50.6 1.61 USD |
-1.94
|
$2.28B 72.35M USD | $45.69K 1.45K USD | $50.2 1.6 USD | $51.9 1.65 USD | $2.28B 72.35M USD | 20.40 | $2.48 0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.8 0.95 USD |
-1.32
|
$2.28B 72.33M USD | $393.2K 12.49K USD | $29.7 0.94 USD | $30.6 0.97 USD | $2.28B 72.33M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $7.92 0.25 USD |
-1.12
|
$2.28B 72.29M USD | $314.58K 10K USD | $7.91 0.25 USD | $8.01 0.25 USD | $2.28B 72.29M USD | 0 | -$0.39 -0.01 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.65 0.88 USD |
-2.81
|
$2.27B 72.2M USD | $310.08K 9.85K USD | $27.5 0.87 USD | $28.4 0.9 USD | $2.27B 72.2M USD | 0 | -$0.31 -0.009 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.35 0.68 USD |
+0.71
|
$2.27B 72.15M USD | $291.78K 9.27K USD | $21.05 0.67 USD | $21.4 0.68 USD | $2.27B 72.15M USD | 13.17 | $1.62 0.05 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.7 1.1 USD |
-3.21
|
$2.26B 71.76M USD | $213.25K 6.78K USD | $34.65 1.1 USD | $35.55 1.13 USD | $2.26B 71.76M USD | 0 | -$3.38 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.1 0.89 USD |
-0.53
|
$2.25B 71.35M USD | $10.28M 326.72K USD | $27.6 0.88 USD | $29.9 0.95 USD | $2.25B 71.35M USD | 33.05 | $0.85 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28 0.89 USD |
-0.88
|
$2.24B 71.23M USD | $107.37K 3.41K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.24B 71.23M USD | 0 | -$0.5 -0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.8 1.42 USD |
+9.94
|
$2.24B 71.04M USD | $5.03M 159.99K USD | $41.8 1.33 USD | $44.8 1.42 USD | $2.24B 71.04M USD | 50.33 | $0.89 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $108 3.43 USD |
-4.85
|
$2.23B 70.99M USD | $123.46K 3.92K USD | $108 3.43 USD | $112.5 3.57 USD | $2.23B 70.99M USD | 87.09 | $1.24 0.04 USD | |
| Sentelic Corporation 4945.TWO | $74 2.35 USD |
0
|
$2.22B 70.59M USD | $91.15K 2.9K USD | $72 2.29 USD | $74.6 2.37 USD | $2.22B 70.59M USD | 23.41 | $3.16 0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.25 0.96 USD |
-1.47
|
$2.19B 69.5M USD | $180.13K 5.72K USD | $29.85 0.95 USD | $30.4 0.97 USD | $2.19B 69.5M USD | 0 | -$0.84 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||