Страница результатов 10 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$4.42B 140.45M USD | NT$540.03K 17.16K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.45 0.75 USD |
-1.05
|
NT$4.42B 140.33M USD | NT$266.92K 8.48K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$4.42B 140.33M USD | 6.28 | NT$3.73 0.12 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.90 0.31 USD |
-1
|
NT$4.41B 139.99M USD | NT$526.53K 16.73K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$4.41B 139.99M USD | 29.11 | NT$0.34 0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.80 0.95 USD |
+1.71
|
NT$4.40B 139.67M USD | NT$524.61K 16.67K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.67M USD | 41.97 | NT$0.71 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.90 1.78 USD |
-2.1
|
NT$4.39B 139.34M USD | NT$565.85K 17.98K USD | NT$55.50 1.76 USD | NT$57.60 1.83 USD | NT$4.39B 139.34M USD | 13.97 | NT$4.00 0.13 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$4.37B 139.02M USD | NT$11.70M 371.72K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.37B 139.02M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$4.37B 138.73M USD | NT$430.95K 13.69K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$4.37B 138.73M USD | 15.31 | NT$1.44 0.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.50 1.73 USD |
-0.55
|
NT$4.36B 138.54M USD | NT$111.67K 3.55K USD | NT$54.20 1.72 USD | NT$54.90 1.74 USD | NT$4.36B 138.54M USD | 12.13 | NT$4.49 0.14 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$4.35B 138.31M USD | NT$855.92K 27.2K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$4.29B 136.43M USD | NT$715.45K 22.73K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$4.29B 136.43M USD | 29.00 | NT$0.35 0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$42.75 1.36 USD |
+7.82
|
NT$4.29B 136.39M USD | NT$10.56M 335.42K USD | NT$39.50 1.26 USD | NT$43.60 1.39 USD | NT$4.29B 136.39M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$69.00 2.19 USD |
+4.07
|
NT$4.28B 135.92M USD | NT$5.13M 162.9K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.28B 135.92M USD | 138.00 | NT$0.50 0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.90 1.9 USD |
-5.52
|
NT$4.27B 135.69M USD | NT$184.57K 5.86K USD | NT$57.60 1.83 USD | NT$65.20 2.07 USD | NT$4.27B 135.69M USD | 0 | -NT$1.74 -0.05 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$4.26B 135.37M USD | NT$941.18K 29.91K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$4.26B 135.37M USD | 440.00 | NT$0.03 0.0009 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$53.00 1.68 USD |
+3.11
|
NT$4.25B 135.14M USD | NT$5.96M 189.51K USD | NT$51.80 1.65 USD | NT$54.90 1.74 USD | NT$4.25B 135.14M USD | 19.20 | NT$2.76 0.09 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$4.25B 134.99M USD | NT$472.25K 15.01K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.20 1.34 USD |
-6.74
|
NT$4.23B 134.56M USD | NT$359.04K 11.41K USD | NT$41.85 1.33 USD | NT$46.00 1.46 USD | NT$4.23B 134.56M USD | 0 | -NT$3.09 -0.09 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.90 1.27 USD |
-0.87
|
NT$4.22B 134.11M USD | NT$192.51K 6.12K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$4.22B 134.11M USD | 18.38 | NT$2.17 0.07 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$4.19B 133.21M USD | NT$1.10M 35.11K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.80 1.11 USD |
-0.85
|
NT$4.19B 133.1M USD | NT$85.11K 2.7K USD | NT$34.80 1.11 USD | NT$35.30 1.12 USD | NT$4.19B 133.1M USD | 14.26 | NT$2.44 0.08 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$61.20 1.94 USD |
-8.93
|
NT$4.18B 132.89M USD | NT$3.20M 101.66K USD | NT$60.50 1.92 USD | NT$67.20 2.14 USD | NT$4.18B 132.89M USD | 1530.00 | NT$0.04 0.001 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
-5.2
|
NT$4.17B 132.59M USD | NT$2.59M 82.4K USD | NT$40.05 1.27 USD | NT$42.50 1.35 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$4.15B 132.02M USD | NT$7.83M 248.71K USD | NT$67.20 2.14 USD | NT$71.20 2.26 USD | NT$4.15B 132.02M USD | 40.35 | NT$1.69 0.05 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.40 2.59 USD |
-0.37
|
NT$4.14B 131.64M USD | NT$86.13K 2.74K USD | NT$81.00 2.57 USD | NT$81.40 2.59 USD | NT$4.14B 131.64M USD | 14.23 | NT$5.72 0.18 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.85 0.69 USD |
-1.8
|
NT$4.14B 131.56M USD | NT$717.09K 22.79K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$4.14B 131.56M USD | 14.09 | NT$1.55 0.05 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
-3.97
|
NT$4.13B 131.25M USD | NT$315.91K 10.04K USD | NT$91.80 2.92 USD | NT$95.60 3.04 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.75 1.39 USD |
-2.34
|
NT$4.12B 130.99M USD | NT$275.58K 8.76K USD | NT$43.75 1.39 USD | NT$44.50 1.41 USD | NT$4.12B 130.99M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.50 0.75 USD |
+9.3
|
NT$4.12B 130.92M USD | NT$8.80M 279.52K USD | NT$21.50 0.68 USD | NT$23.65 0.75 USD | NT$4.12B 130.92M USD | 0 | -NT$1.22 -0.03 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.00 1.24 USD |
-3.11
|
NT$4.11B 130.55M USD | NT$2.34M 74.28K USD | NT$39.00 1.24 USD | NT$41.75 1.33 USD | NT$4.11B 130.55M USD | 38.23 | NT$1.02 0.03 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.00 1.65 USD |
-1.7
|
NT$4.10B 130.25M USD | NT$1.79M 56.8K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.10B 130.25M USD | 13.06 | NT$3.98 0.13 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$4.09B 129.91M USD | NT$36.05K 1.15K USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.09B 129.91M USD | 20.15 | NT$3.23 0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.40 1.41 USD |
-0.78
|
NT$4.09B 129.87M USD | NT$991.04K 31.49K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$4.09B 129.87M USD | 19.22 | NT$2.31 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$146.68K 4.66K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.95 0.57 USD |
+3.16
|
NT$4.04B 128.33M USD | NT$3.32M 105.44K USD | NT$17.35 0.55 USD | NT$18.95 0.6 USD | NT$4.04B 128.33M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.30 0.77 USD |
-4.14
|
NT$4.03B 128.21M USD | NT$2.40M 76.41K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$4.03B 128.21M USD | 39.83 | NT$0.61 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$108.00 3.43 USD |
-6.9
|
NT$4.01B 127.5M USD | NT$3.19M 101.27K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.01B 127.5M USD | 263.41 | NT$0.41 0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
-0.98
|
NT$4.00B 126.97M USD | NT$1.22M 38.71K USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$3.99B 126.74M USD | NT$163.28K 5.19K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$3.99B 126.74M USD | 7.79 | NT$6.09 0.19 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.20 0.74 USD |
-0.64
|
NT$3.98B 126.44M USD | NT$148.23K 4.71K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$3.98B 126.44M USD | 6.74 | NT$3.44 0.11 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$52.39K 1.66K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.98B 126.44M USD | 24.91 | NT$0.56 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.60 2.78 USD |
-3.63
|
NT$3.96B 125.95M USD | NT$855.67K 27.19K USD | NT$87.10 2.77 USD | NT$92.50 2.94 USD | NT$3.96B 125.95M USD | 123.38 | NT$0.71 0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
-2.52
|
NT$3.95B 125.66M USD | NT$535.69K 17.02K USD | NT$69.40 2.21 USD | NT$72.10 2.29 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$3.95B 125.66M USD | NT$174.80K 5.55K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.26 0.29 USD |
-1.07
|
NT$3.95B 125.47M USD | NT$658.13K 20.91K USD | NT$9.22 0.29 USD | NT$9.45 0.3 USD | NT$3.95B 125.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$3.95B 125.35M USD | NT$127.40K 4.05K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$3.95B 125.35M USD | 10.00 | NT$2.34 0.07 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.35 1.25 USD |
-2.24
|
NT$3.93B 125.04M USD | NT$1.02M 32.29K USD | NT$39.15 1.24 USD | NT$40.70 1.29 USD | NT$3.93B 125.04M USD | 23.56 | NT$1.67 0.05 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
-1.85
|
NT$3.93B 124.94M USD | NT$195.18K 6.2K USD | NT$89.00 2.83 USD | NT$91.70 2.91 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.50 2.46 USD |
-4.08
|
NT$3.93B 124.89M USD | NT$787.61K 25.03K USD | NT$77.20 2.45 USD | NT$80.70 2.56 USD | NT$3.93B 124.89M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.38 0.23 USD |
-0.94
|
NT$3.92B 124.44M USD | NT$607.26K 19.3K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.92B 124.44M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.55 0.88 USD |
+6.17
|
NT$3.91B 124.29M USD | NT$11.56M 367.31K USD | NT$25.50 0.81 USD | NT$28.50 0.91 USD | NT$3.91B 124.29M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.35 1.03 USD |
-2.27
|
NT$3.91B 124.12M USD | NT$519.40K 16.5K USD | NT$31.90 1.01 USD | NT$33.45 1.06 USD | NT$3.91B 124.12M USD | 13.59 | NT$2.38 0.08 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.55 1 USD |
-2.62
|
NT$3.91B 124.1M USD | NT$730.42K 23.21K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.91B 124.1M USD | 1577.50 | NT$0.02 0.0006 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$3.87B 123M USD | NT$276.53K 8.79K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$3.87B 123M USD | 24.26 | NT$2.18 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.40 0.93 USD |
+5.76
|
NT$3.87B 122.92M USD | NT$2.63M 83.55K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$3.87B 122.92M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$3.86B 122.62M USD | NT$168.43K 5.35K USD | NT$42.55 1.35 USD | NT$43.80 1.39 USD | NT$3.86B 122.62M USD | 474.44 | NT$0.09 0.002 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$3.85B 122.39M USD | NT$125.21K 3.98K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.85B 122.39M USD | 11.08 | NT$1.75 0.06 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.60 1.23 USD |
-0.13
|
NT$3.85B 122.22M USD | NT$178.90K 5.68K USD | NT$36.80 1.17 USD | NT$38.75 1.23 USD | NT$3.85B 122.22M USD | 8.91 | NT$4.33 0.14 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$56.10 1.78 USD |
-7.88
|
NT$3.84B 122.05M USD | NT$15.25M 484.69K USD | NT$56.10 1.78 USD | NT$66.90 2.13 USD | NT$3.84B 122.05M USD | 68.41 | NT$0.82 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$3.84B 121.94M USD | NT$1.16M 36.9K USD | NT$24.75 0.79 USD | NT$25.80 0.82 USD | NT$3.84B 121.94M USD | 94.25 | NT$0.27 0.008 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$3.82B 121.38M USD | NT$325.30K 10.34K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$3.82B 121.38M USD | 48.97 | NT$0.39 0.01 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.60 0.97 USD |
-0.97
|
NT$3.82B 121.24M USD | NT$169.40K 5.38K USD | NT$30.50 0.97 USD | NT$32.30 1.03 USD | NT$3.82B 121.24M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$3.81B 120.99M USD | NT$149.12K 4.74K USD | NT$42.55 1.35 USD | NT$43.15 1.37 USD | NT$3.81B 120.99M USD | 0 | -NT$2.97 -0.09 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.40 3.06 USD |
-5.95
|
NT$3.80B 120.82M USD | NT$1.75M 55.52K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.80B 120.82M USD | 49.94 | NT$1.93 0.06 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.35 1.25 USD |
0
|
NT$3.80B 120.66M USD | NT$2.02M 64.07K USD | NT$37.80 1.2 USD | NT$39.70 1.26 USD | NT$3.80B 120.66M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.60 2.08 USD |
-1.8
|
NT$3.79B 120.29M USD | NT$354.23K 11.26K USD | NT$65.40 2.08 USD | NT$68.00 2.16 USD | NT$3.79B 120.29M USD | 24.75 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$3.77B 119.66M USD | NT$152.48K 4.85K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$3.77B 119.66M USD | 19.92 | NT$1.28 0.04 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$35.00 1.11 USD |
-2.51
|
NT$3.76B 119.61M USD | NT$6.29M 199.86K USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$3.76B 119.61M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$3.74B 118.84M USD | NT$742.01K 23.58K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$3.74B 118.84M USD | 59.64 | NT$0.57 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.30 1.47 USD |
-2.83
|
NT$3.69B 117.17M USD | NT$519.73K 16.51K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.69B 117.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.95 0.51 USD |
-2.74
|
NT$3.69B 117.14M USD | NT$812.09K 25.8K USD | NT$15.55 0.49 USD | NT$16.40 0.52 USD | NT$3.69B 117.14M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$3.67B 116.5M USD | NT$642.87K 20.43K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$3.67B 116.5M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$3.66B 116.4M USD | NT$2.20M 69.91K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$3.66B 116.4M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$3.63B 115.47M USD | NT$1.43M 45.35K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.63B 115.47M USD | 1030.00 | NT$0.10 0.003 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.70 1.17 USD |
-3.8
|
NT$3.62B 114.92M USD | NT$356.69K 11.33K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.62B 114.92M USD | 63.27 | NT$0.58 0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.50 1.7 USD |
+2.69
|
NT$3.61B 114.83M USD | NT$330.64K 10.51K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$3.61B 114.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$3.58B 113.87M USD | NT$206.85K 6.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.80 1.49 USD |
-1.27
|
NT$3.58B 113.81M USD | NT$158.92K 5.05K USD | NT$46.75 1.49 USD | NT$47.55 1.51 USD | NT$3.58B 113.81M USD | 9.91 | NT$4.72 0.15 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$3.58B 113.64M USD | NT$296.51K 9.42K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.58B 113.64M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.95 0.73 USD |
+1.1
|
NT$3.56B 113.1M USD | NT$748.84K 23.79K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$3.56B 113.1M USD | 22.72 | NT$1.01 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.40 2.4 USD |
-3.95
|
NT$3.56B 113M USD | NT$1.22M 38.86K USD | NT$75.20 2.39 USD | NT$79.90 2.54 USD | NT$3.56B 113M USD | 76.16 | NT$0.99 0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$3.55B 112.8M USD | NT$1.71M 54.36K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$3.55B 112.8M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.40 2.97 USD |
-0.64
|
NT$3.55B 112.78M USD | NT$150.48K 4.78K USD | NT$93.30 2.96 USD | NT$94.20 2.99 USD | NT$3.55B 112.78M USD | 4.97 | NT$18.79 0.6 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$3.52B 111.92M USD | NT$539.25K 17.13K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.52B 111.92M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.20 2.14 USD |
-1.75
|
NT$3.52B 111.87M USD | NT$245.59K 7.8K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$3.52B 111.87M USD | 16.11 | NT$4.17 0.13 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.35 1.12 USD |
-1.81
|
NT$3.51B 111.66M USD | NT$1.10M 34.81K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.51B 111.66M USD | 0 | -NT$1.92 -0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$3.51B 111.4M USD | NT$1.71M 54.24K USD | NT$17.35 0.55 USD | NT$18.30 0.58 USD | NT$3.51B 111.4M USD | 0 | -NT$0.61 -0.01 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.80 2.12 USD |
+0.15
|
NT$3.50B 111.37M USD | NT$187.01K 5.94K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$3.50B 111.37M USD | 65.49 | NT$1.02 0.03 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.25 1.5 USD |
-1.56
|
NT$3.48B 110.48M USD | NT$376.47K 11.96K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$3.48B 110.48M USD | 13.16 | NT$3.59 0.11 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
-1.13
|
NT$3.46B 109.84M USD | NT$180.24K 5.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$3.46B 109.84M USD | 12.97 | NT$1.68 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.46B 109.79M USD | NT$182.08K 5.79K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$3.46B 109.79M USD | 91.84 | NT$0.19 0.006 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.15 1.31 USD |
-1.56
|
NT$3.42B 108.68M USD | NT$10.71M 340.29K USD | NT$41.10 1.31 USD | NT$45.90 1.46 USD | NT$3.42B 108.68M USD | 171.45 | NT$0.24 0.007 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$41.65 1.32 USD |
-5.34
|
NT$3.42B 108.53M USD | NT$2.18M 69.25K USD | NT$41.05 1.3 USD | NT$47.05 1.5 USD | NT$3.42B 108.53M USD | 29.12 | NT$1.43 0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$3.41B 108.51M USD | NT$536.80K 17.06K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.41B 108.51M USD | 17.03 | NT$5.87 0.19 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$3.41B 108.32M USD | NT$1.01M 32.05K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
-1.31
|
NT$3.39B 107.68M USD | NT$391.76K 12.45K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.55 1.26 USD |
-6.5
|
NT$3.38B 107.45M USD | NT$1.13M 36K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$3.38B 107.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$3.38B 107.28M USD | NT$263.39K 8.37K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$4.07M 129.32K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$3.34B 106.09M USD | NT$224.00K 7.12K USD | NT$47.80 1.52 USD | NT$49.05 1.56 USD | NT$3.34B 106.09M USD | 252.89 | NT$0.19 0.006 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.40 1.16 USD |
+0.69
|
NT$3.33B 105.86M USD | NT$198.44K 6.31K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$3.33B 105.86M USD | 15.48 | NT$2.35 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||