Страница результатов 10 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (20)
- Специальные химикаты (61)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (25)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (13)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (5)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (70)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silitech Technology Corporation 3311.TW | $33.55 1.07 USD |
-2.61
|
$3.35B 106.61M USD | $575.42K 18.28K USD | $33.5 1.06 USD | $34.5 1.1 USD | $3.35B 106.61M USD | 19.61 | $1.71 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $45.2 1.44 USD |
-3.11
|
$3.35B 106.42M USD | $322.45K 10.25K USD | $45.2 1.44 USD | $46.85 1.49 USD | $3.35B 106.42M USD | 125.55 | $0.36 0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $42 1.33 USD |
-1.87
|
$3.34B 106.2M USD | $490.63K 15.59K USD | $41.85 1.33 USD | $43.9 1.39 USD | $3.34B 106.2M USD | 0 | -$0.92 -0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $22.65 0.72 USD |
-2.16
|
$3.34B 106.13M USD | $452.52K 14.38K USD | $22.6 0.72 USD | $23.25 0.74 USD | $3.34B 106.13M USD | 73.06 | $0.31 0.009 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $31.45 1 USD |
-1.1
|
$3.34B 106.1M USD | $109.45K 3.48K USD | $31.35 1 USD | $31.85 1.01 USD | $3.34B 106.1M USD | 629.00 | $0.05 0.001 USD | |
| RiTdisplay Corporation 8104.TW | $32.3 1.03 USD |
-1.52
|
$3.33B 105.87M USD | $547.22K 17.39K USD | $32.3 1.03 USD | $33.75 1.07 USD | $3.33B 105.87M USD | 0 | -$0.01 -0.0003 USD | |
| New Asia Construction & Development Corp. 2516.TW | $14.7 0.47 USD |
-1.34
|
$3.33B 105.69M USD | $267.39K 8.5K USD | $14.7 0.47 USD | $14.9 0.47 USD | $3.33B 105.69M USD | 13.24 | $1.11 0.04 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.65 1.36 USD |
+2.52
|
$3.32B 105.56M USD | $468.55K 14.89K USD | $42 1.33 USD | $42.9 1.36 USD | $3.32B 105.56M USD | 0 | -$2.14 -0.06 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $20.95 0.67 USD |
-1.87
|
$3.32B 105.47M USD | $655.59K 20.83K USD | $20.85 0.66 USD | $21.4 0.68 USD | $3.32B 105.47M USD | 49.88 | $0.42 0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.9 0.54 USD |
0
|
$3.3B 104.91M USD | $344.06K 10.93K USD | $16.8 0.53 USD | $17.15 0.54 USD | $3.3B 104.91M USD | 0 | -$1.56 -0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $41.2 1.31 USD |
+2.87
|
$3.3B 104.8M USD | $760.35K 24.16K USD | $39.7 1.26 USD | $41.7 1.33 USD | $3.3B 104.8M USD | 0 | -$0.06 -0.001 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $19.85 0.63 USD |
-1.49
|
$3.29B 104.5M USD | $1.86M 59.04K USD | $19.65 0.62 USD | $20.3 0.65 USD | $3.29B 104.5M USD | 116.76 | $0.17 0.005 USD | |
| Cameo Communications, Inc. 6142.TW | $9.9 0.31 USD |
-2.94
|
$3.27B 104.06M USD | $398.06K 12.65K USD | $9.83 0.31 USD | $10.2 0.32 USD | $3.27B 104.06M USD | 0 | -$0.58 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $19.8 0.63 USD |
+1.54
|
$3.27B 103.81M USD | $485.59K 15.43K USD | $19.65 0.62 USD | $20.2 0.64 USD | $3.27B 103.81M USD | 14.45 | $1.37 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $72 2.29 USD |
-8.51
|
$3.26B 103.52M USD | $2.06M 65.32K USD | $71.8 2.28 USD | $80 2.54 USD | $3.26B 103.52M USD | 288.00 | $0.25 0.007 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.8 0.34 USD |
-1.37
|
$3.25B 103.14M USD | $746.79K 23.73K USD | $10.7 0.34 USD | $11.05 0.35 USD | $3.25B 103.14M USD | 15.88 | $0.68 0.02 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.9 0.66 USD |
-2.79
|
$3.24B 103M USD | $1.21M 38.59K USD | $20.85 0.66 USD | $21.9 0.7 USD | $3.24B 103M USD | 34.83 | $0.6 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.4 0.46 USD |
-2.04
|
$3.23B 102.75M USD | $181.69K 5.77K USD | $14.4 0.46 USD | $14.7 0.47 USD | $3.23B 102.75M USD | 0 | -$0.4 -0.01 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.2 1.02 USD |
-3.59
|
$3.22B 102.32M USD | $305.2K 9.7K USD | $32.05 1.02 USD | $33.7 1.07 USD | $3.22B 102.32M USD | 11.29 | $2.85 0.09 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.35 0.58 USD |
-5.17
|
$3.22B 102.23M USD | $2.66M 84.57K USD | $18.3 0.58 USD | $20.2 0.64 USD | $3.22B 102.23M USD | 0 | -$1.39 -0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.05 0.57 USD |
-1.1
|
$3.21B 102.14M USD | $1.36M 43.25K USD | $17.85 0.57 USD | $18.4 0.58 USD | $3.21B 102.14M USD | 56.40 | $0.32 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $35.1 1.12 USD |
-1.4
|
$3.21B 101.99M USD | $465.35K 14.79K USD | $35.05 1.11 USD | $35.75 1.14 USD | $3.21B 101.99M USD | 16.32 | $2.15 0.07 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $14.15 0.45 USD |
-3.08
|
$3.18B 101.16M USD | $762.34K 24.22K USD | $14.1 0.45 USD | $14.8 0.47 USD | $3.18B 101.16M USD | 0 | -$2.16 -0.06 USD | |
| Yusin Holding Corp. 4557.TW | $66.3 2.11 USD |
-3.07
|
$3.18B 101.06M USD | $664.33K 21.11K USD | $66.2 2.1 USD | $69.6 2.21 USD | $3.18B 101.06M USD | 6.62 | $10.01 0.32 USD | |
| Gmt Global Inc. 4573.TWO | $76.2 2.42 USD |
-2.06
|
$3.18B 100.96M USD | $140.95K 4.48K USD | $75.7 2.41 USD | $80 2.54 USD | $3.18B 100.96M USD | 0 | -$2.22 -0.07 USD | |
| Sun Max Tech Limited 6591.TW | $77 2.45 USD |
-7
|
$3.16B 100.39M USD | $2.3M 73K USD | $77 2.45 USD | $83.2 2.64 USD | $3.16B 100.39M USD | 16.59 | $4.64 0.15 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.55 1.26 USD |
-2.47
|
$3.15B 100.09M USD | $349.74K 11.11K USD | $39.3 1.25 USD | $41.1 1.31 USD | $3.15B 100.09M USD | 0 | -$1.54 -0.04 USD | |
| Fortune Information Systems Corp 2468.TW | $44.9 1.43 USD |
-0.77
|
$3.14B 99.81M USD | $422.5K 13.43K USD | $44 1.4 USD | $45.1 1.43 USD | $3.14B 99.81M USD | 45.35 | $0.99 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.05 0.67 USD |
+0.48
|
$3.08B 97.96M USD | $98.28K 3.12K USD | $20.5 0.65 USD | $21.05 0.67 USD | $3.08B 97.96M USD | 19.49 | $1.08 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $68.3 2.17 USD |
-0.29
|
$3.08B 97.76M USD | $502.39K 15.96K USD | $67 2.13 USD | $70 2.22 USD | $3.08B 97.76M USD | 0 | -$0.38 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $11.1 0.35 USD |
-1.33
|
$3.08B 97.76M USD | $1.19M 37.86K USD | $11 0.35 USD | $11.3 0.36 USD | $3.08B 97.76M USD | 14.41 | $0.77 0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $66.6 2.12 USD |
-2.06
|
$3.08B 97.73M USD | $81.24K 2.58K USD | $66 2.1 USD | $68.5 2.18 USD | $3.08B 97.73M USD | 416.25 | $0.16 0.005 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $54.6 1.73 USD |
-1.44
|
$3.07B 97.57M USD | $275.19K 8.74K USD | $54 1.72 USD | $55.6 1.77 USD | $3.07B 97.57M USD | 21.66 | $2.52 0.08 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $17.75 0.56 USD |
-5.33
|
$3.07B 97.41M USD | $5.33M 169.29K USD | $17.7 0.56 USD | $18.9 0.6 USD | $3.07B 97.41M USD | 45.51 | $0.39 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $29.1 0.92 USD |
-3.32
|
$3.07B 97.41M USD | $962.59K 30.59K USD | $29 0.92 USD | $30.3 0.96 USD | $3.07B 97.41M USD | 0 | -$0.44 -0.01 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
-3.67
|
$3.05B 96.97M USD | $974.34K 30.96K USD | $18.3 0.58 USD | $19.4 0.62 USD | $3.05B 96.97M USD | 39.04 | $0.47 0.01 USD | |
| Aero Win Technology Corporation 8222.TW | $44.3 1.41 USD |
0
|
$3.04B 96.53M USD | $1.59M 50.43K USD | $44.15 1.4 USD | $45.9 1.46 USD | $3.04B 96.53M USD | 64.20 | $0.69 0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.4 0.65 USD |
-0.73
|
$3.03B 96.33M USD | $228.67K 7.27K USD | $20.35 0.65 USD | $20.7 0.66 USD | $3.03B 96.33M USD | 18.37 | $1.11 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $50.9 1.62 USD |
-4.32
|
$3.01B 95.62M USD | $181.47K 5.77K USD | $50.5 1.6 USD | $53.2 1.69 USD | $3.01B 95.62M USD | 68.78 | $0.74 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
-0.79
|
$3.01B 95.55M USD | $94K 2.99K USD | $1.25 0.04 USD | $1.27 0.04 USD | $3.01B 95.55M USD | 21.00 | $0.06 0.001 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $20.85 0.66 USD |
-2.57
|
$3B 95.27M USD | $479.06K 15.22K USD | $20.7 0.66 USD | $21.4 0.68 USD | $3B 95.27M USD | 17.82 | $1.17 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.3 1.41 USD |
+1.72
|
$3B 95.22M USD | $2.34M 74.29K USD | $43.4 1.38 USD | $44.8 1.42 USD | $3B 95.22M USD | 34.88 | $1.27 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | $17.9 0.57 USD |
-4.28
|
$2.99B 95.01M USD | $686.86K 21.83K USD | $17.9 0.57 USD | $18.75 0.6 USD | $2.99B 95.01M USD | 66.29 | $0.27 0.008 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.6 0.69 USD |
-3.14
|
$2.97B 94.42M USD | $1.29M 41.05K USD | $21.5 0.68 USD | $22.5 0.71 USD | $2.97B 94.42M USD | 0 | -$0.28 -0.008 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $81 2.57 USD |
-2.88
|
$2.94B 93.34M USD | $183.17K 5.82K USD | $81 2.57 USD | $83.5 2.65 USD | $2.94B 93.34M USD | 17.41 | $4.65 0.15 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.95 1.33 USD |
-1.29
|
$2.94B 93.29M USD | $204.48K 6.5K USD | $41.85 1.33 USD | $42.55 1.35 USD | $2.94B 93.29M USD | 0 | -$1.05 -0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.95 0.89 USD |
-2.1
|
$2.92B 92.79M USD | $537.08K 17.07K USD | $27.8 0.88 USD | $28.4 0.9 USD | $2.92B 92.79M USD | 0 | -$1.45 -0.04 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $17 0.54 USD |
0
|
$2.92B 92.69M USD | $106.67K 3.39K USD | $16.75 0.53 USD | $17 0.54 USD | $2.92B 92.69M USD | 4.94 | $3.44 0.11 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.1 2.39 USD |
-2.09
|
$2.89B 91.89M USD | $154.57K 4.91K USD | $74.5 2.37 USD | $77 2.45 USD | $2.89B 91.89M USD | 0 | -$3.68 -0.1 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24.25 0.77 USD |
-3.39
|
$2.89B 91.87M USD | $219.36K 6.97K USD | $24.1 0.77 USD | $25.3 0.8 USD | $2.89B 91.87M USD | 0 | -$4 -0.1 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $48.65 1.55 USD |
-5.53
|
$2.85B 90.72M USD | $264.43K 8.4K USD | $48.65 1.55 USD | $52.6 1.67 USD | $2.85B 90.72M USD | 22.73 | $2.14 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.4 0.84 USD |
-2.94
|
$2.85B 90.66M USD | $822.42K 26.13K USD | $26.05 0.83 USD | $27.2 0.86 USD | $2.85B 90.66M USD | 240.00 | $0.11 0.003 USD | |
| Chaintech Technology Corporation 2425.TW | $29.35 0.93 USD |
-2.17
|
$2.83B 90M USD | $256.68K 8.16K USD | $29.35 0.93 USD | $30 0.95 USD | $2.83B 90M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $67.4 2.14 USD |
-0.3
|
$2.83B 89.95M USD | $189.11K 6.01K USD | $66.6 2.12 USD | $68.4 2.17 USD | $2.83B 89.95M USD | 105.31 | $0.64 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $55.8 1.77 USD |
-10
|
$2.82B 89.73M USD | $2.1M 66.58K USD | $55.8 1.77 USD | $60 1.91 USD | $2.82B 89.73M USD | 22.96 | $2.43 0.08 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $14.9 0.47 USD |
-0.67
|
$2.82B 89.48M USD | $156.81K 4.98K USD | $14.8 0.47 USD | $15.05 0.48 USD | $2.82B 89.48M USD | 0 | -$0.22 -0.006 USD | |
| Leadtrend Technology Corporation 3588.TW | $45.7 1.45 USD |
-3.48
|
$2.82B 89.45M USD | $252.63K 8.03K USD | $45.6 1.45 USD | $47.4 1.51 USD | $2.82B 89.45M USD | 37.15 | $1.23 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $14.1 0.45 USD |
+2.55
|
$2.8B 88.99M USD | $159.41K 5.07K USD | $13.75 0.44 USD | $14.15 0.45 USD | $2.8B 88.99M USD | 0 | -$0.33 -0.01 USD | |
| XAC Automation Corporation 5490.TWO | $29.9 0.95 USD |
-1.16
|
$2.79B 88.5M USD | $259.51K 8.25K USD | $29.9 0.95 USD | $30.45 0.97 USD | $2.79B 88.5M USD | 27.94 | $1.07 0.03 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $29.15 0.93 USD |
-3.48
|
$2.78B 88.43M USD | $177.82K 5.65K USD | $29 0.92 USD | $30.05 0.95 USD | $2.78B 88.43M USD | 0 | -$0.78 -0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $80 2.54 USD |
-0.25
|
$2.77B 88.02M USD | $98K 3.11K USD | $79.5 2.53 USD | $80.3 2.55 USD | $2.77B 88.02M USD | 0 | -$3.03 -0.09 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $76.5 2.43 USD |
-0.65
|
$2.76B 87.71M USD | $520.48K 16.54K USD | $76 2.41 USD | $77.7 2.47 USD | $2.76B 87.71M USD | 18.38 | $4.16 0.13 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.1 0.45 USD |
-1.74
|
$2.74B 86.98M USD | $265.86K 8.45K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.74B 86.98M USD | 100.71 | $0.14 0.004 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $45.3 1.44 USD |
-0.44
|
$2.74B 86.96M USD | $246.39K 7.83K USD | $45.15 1.43 USD | $45.9 1.46 USD | $2.74B 86.96M USD | 0 | -$0.82 -0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $132 4.19 USD |
-3.3
|
$2.73B 86.77M USD | $154.95K 4.92K USD | $131.5 4.18 USD | $138 4.38 USD | $2.73B 86.77M USD | 118.91 | $1.11 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.95 1.27 USD |
-3.97
|
$2.73B 86.63M USD | $383.79K 12.19K USD | $39.95 1.27 USD | $41.65 1.32 USD | $2.73B 86.63M USD | 26.28 | $1.52 0.05 USD | |
| Billion Electric Co., Ltd. 3027.TW | $23.65 0.75 USD |
-0.21
|
$2.72B 86.33M USD | $230.43K 7.32K USD | $23.05 0.73 USD | $23.65 0.75 USD | $2.72B 86.33M USD | 0 | -$0.49 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $24.95 0.79 USD |
0
|
$2.71B 86.15M USD | $2.27M 72.07K USD | $24.9 0.79 USD | $26.25 0.83 USD | $2.71B 86.15M USD | 0 | -$0.52 -0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.6 0.31 USD |
-1.34
|
$2.7B 85.91M USD | $794.8K 25.25K USD | $9.6 0.31 USD | $9.76 0.31 USD | $2.7B 85.91M USD | 0 | -$0.67 -0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $27.4 0.87 USD |
+8.73
|
$2.69B 85.5M USD | $13.64M 433.33K USD | $24.2 0.77 USD | $27.5 0.87 USD | $2.69B 85.5M USD | 0 | -$0.75 -0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $68.1 2.16 USD |
-2.44
|
$2.69B 85.46M USD | $212.85K 6.76K USD | $67.4 2.14 USD | $70.3 2.23 USD | $2.69B 85.46M USD | 79.18 | $0.86 0.03 USD | |
| Anderson Industrial Corporation 1528.TW | $13.95 0.44 USD |
-2.45
|
$2.67B 84.81M USD | $1.32M 41.93K USD | $13.9 0.44 USD | $14.4 0.46 USD | $2.67B 84.81M USD | 0 | -$1.2 -0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $15.75 0.5 USD |
-1.25
|
$2.66B 84.68M USD | $255.59K 8.12K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.66B 84.68M USD | 0 | -$2.09 -0.06 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $42.7 1.36 USD |
-5.32
|
$2.66B 84.5M USD | $813.84K 25.86K USD | $42.7 1.36 USD | $46.5 1.48 USD | $2.66B 84.5M USD | 0 | -$0.44 -0.01 USD | |
| K Laser Technology Inc. 2461.TW | $15.55 0.49 USD |
0
|
$2.66B 84.37M USD | $222.57K 7.07K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.66B 84.37M USD | 0 | -$0.4 -0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.15 0.51 USD |
-2.42
|
$2.65B 84.09M USD | $409.64K 13.02K USD | $15.85 0.5 USD | $16.95 0.54 USD | $2.65B 84.09M USD | 0 | -$2.29 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.55 0.75 USD |
-1.05
|
$2.64B 83.8M USD | $34.7K 1.1K USD | $23.05 0.73 USD | $23.85 0.76 USD | $2.64B 83.8M USD | 0 | -$1.29 -0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.7 0.82 USD |
-0.77
|
$2.6B 82.72M USD | $164.93K 5.24K USD | $25.5 0.81 USD | $26.15 0.83 USD | $2.6B 82.72M USD | 0 | -$0.41 -0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.72 0.25 USD |
-0.52
|
$2.6B 82.71M USD | $342.15K 10.87K USD | $7.67 0.24 USD | $7.82 0.25 USD | $2.6B 82.71M USD | 0 | -$0.59 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.8 0.37 USD |
+0.85
|
$2.6B 82.49M USD | $281.35K 8.94K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.6B 82.49M USD | 0 | -$0.85 -0.02 USD | |
| Podak Co., LTD. 3537.TWO | $45.95 1.46 USD |
-6.22
|
$2.58B 82.12M USD | $1.03M 32.61K USD | $45.95 1.46 USD | $49.2 1.56 USD | $2.58B 82.12M USD | 34.54 | $1.33 0.04 USD | |
| Universal Incorporation 1325.TW | $30.3 0.96 USD |
-2.57
|
$2.58B 82.11M USD | $524.02K 16.65K USD | $30.2 0.96 USD | $31.15 0.99 USD | $2.58B 82.11M USD | 0 | -$1.29 -0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $18.85 0.6 USD |
-2.58
|
$2.57B 81.64M USD | $1.11M 35.38K USD | $18.85 0.6 USD | $19.65 0.62 USD | $2.57B 81.64M USD | 269.28 | $0.07 0.002 USD | |
| Zen Voce Corporation 3581.TWO | $50.1 1.59 USD |
-3.47
|
$2.56B 81.2M USD | $583.55K 18.54K USD | $49.7 1.58 USD | $51.9 1.65 USD | $2.56B 81.2M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.05 0.64 USD |
-1.72
|
$2.55B 81.14M USD | $269.94K 8.58K USD | $20 0.64 USD | $20.8 0.66 USD | $2.55B 81.14M USD | 0 | -$1.14 -0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $35.2 1.12 USD |
-1.54
|
$2.55B 81.04M USD | $211.37K 6.72K USD | $35.2 1.12 USD | $35.9 1.14 USD | $2.55B 81.04M USD | 40.00 | $0.88 0.03 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.68 0.15 USD |
-0.21
|
$2.55B 81.03M USD | $183.21K 5.82K USD | $4.68 0.15 USD | $4.71 0.15 USD | $2.55B 81.03M USD | 0 | -$1.04 -0.03 USD | |
| DrayTek Corporation 6216.TW | $26.5 0.84 USD |
-2.21
|
$2.55B 81M USD | $301.61K 9.58K USD | $26.5 0.84 USD | $27.25 0.87 USD | $2.55B 81M USD | 24.31 | $1.09 0.03 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.15 1.21 USD |
-1.68
|
$2.55B 80.98M USD | $232.84K 7.4K USD | $37.65 1.2 USD | $38.95 1.24 USD | $2.55B 80.98M USD | 0 | -$1.73 -0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $44.1 1.4 USD |
-2.86
|
$2.54B 80.86M USD | $123.08K 3.91K USD | $43.8 1.39 USD | $45.55 1.45 USD | $2.54B 80.86M USD | 26.25 | $1.68 0.05 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $18.45 0.59 USD |
+1.1
|
$2.54B 80.73M USD | $204.68K 6.5K USD | $17.95 0.57 USD | $18.45 0.59 USD | $2.54B 80.73M USD | 2.59 | $7.1 0.23 USD | |
| Adda Corporation 3071.TWO | $23.05 0.73 USD |
-6.3
|
$2.54B 80.57M USD | $678.7K 21.57K USD | $23.05 0.73 USD | $24.65 0.78 USD | $2.54B 80.57M USD | 24.52 | $0.94 0.03 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.2 0.48 USD |
-0.98
|
$2.53B 80.36M USD | $158.66K 5.04K USD | $15.1 0.48 USD | $15.35 0.49 USD | $2.53B 80.36M USD | 8.44 | $1.8 0.06 USD | |
| Algoltek, Inc. 6684.TWO | $56.6 1.8 USD |
-2.41
|
$2.52B 80.14M USD | $275.05K 8.74K USD | $56.6 1.8 USD | $58.8 1.87 USD | $2.52B 80.14M USD | 44.21 | $1.28 0.04 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.4 1.41 USD |
-1.88
|
$2.52B 80.05M USD | $212.84K 6.76K USD | $44.4 1.41 USD | $45.3 1.44 USD | $2.52B 80.05M USD | 18.34 | $2.42 0.08 USD | |
| Princeton Technology Corporation 6129.TWO | $13.9 0.44 USD |
-2.11
|
$2.52B 79.92M USD | $432.13K 13.73K USD | $13.8 0.44 USD | $14.2 0.45 USD | $2.52B 79.92M USD | 0 | -$1.33 -0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $55.6 1.77 USD |
-3.47
|
$2.5B 79.59M USD | $47.06K 1.5K USD | $55.6 1.77 USD | $58 1.84 USD | $2.5B 79.59M USD | 0 | -$0.14 -0.004 USD | |
| AV TECH Corporation 8072.TW | $31.1 0.99 USD |
-0.48
|
$2.49B 79.06M USD | $176.16K 5.6K USD | $30.8 0.98 USD | $31.5 1 USD | $2.49B 79.06M USD | 45.73 | $0.68 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.75 0.56 USD |
-0.84
|
$2.48B 78.95M USD | $287.51K 9.14K USD | $17.65 0.56 USD | $18.1 0.58 USD | $2.48B 78.95M USD | 0 | -$1.34 -0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.05 0.7 USD |
-2.65
|
$2.48B 78.85M USD | $395.36K 12.56K USD | $22 0.7 USD | $23.35 0.74 USD | $2.48B 78.85M USD | 16.45 | $1.34 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||