Страница результатов 10 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22626)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (19)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (12)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (71)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (120)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.6 0.56 USD |
+0.86
|
$2.92B 92.78M USD | $127.17K 4.04K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.92B 92.78M USD | 0 | -$1.48 -0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.2 1.28 USD |
-0.86
|
$2.91B 92.55M USD | $230.56K 7.33K USD | $40.05 1.27 USD | $41.4 1.32 USD | $2.91B 92.55M USD | 14.83 | $2.71 0.09 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.5 1.03 USD |
+0.31
|
$2.9B 92.1M USD | $102.82K 3.27K USD | $32.3 1.03 USD | $32.7 1.04 USD | $2.9B 92.1M USD | 0 | -$3.27 -0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.05 0.76 USD |
+0.63
|
$2.9B 92.07M USD | $59.47K 1.89K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.9B 92.07M USD | 11.18 | $2.15 0.07 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
0
|
$2.87B 91.28M USD | $29.98K 952.56 USD | $1.21 0.04 USD | $1.23 0.04 USD | $2.87B 91.28M USD | 17.57 | $0.07 0.002 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.8 0.88 USD |
+0.18
|
$2.87B 91.17M USD | $222.29K 7.06K USD | $27.75 0.88 USD | $28.05 0.89 USD | $2.87B 91.17M USD | 0 | -$1.39 -0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | $14.05 0.45 USD |
+2.55
|
$2.87B 91.07M USD | $1.37M 43.47K USD | $13.7 0.44 USD | $14.1 0.45 USD | $2.87B 91.07M USD | 13.50 | $1.04 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
+1.34
|
$2.86B 91.01M USD | $282.43K 8.97K USD | $26.2 0.83 USD | $26.6 0.85 USD | $2.86B 91.01M USD | 12.29 | $2.16 0.07 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-0.66
|
$2.85B 90.72M USD | $224.5K 7.13K USD | $15 0.48 USD | $15.35 0.49 USD | $2.85B 90.72M USD | 45.45 | $0.33 0.01 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
-1.46
|
$2.85B 90.67M USD | $223.55K 7.1K USD | $80.8 2.57 USD | $82.7 2.63 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.5 0.56 USD |
+0.86
|
$2.85B 90.6M USD | $95.12K 3.02K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.85B 90.6M USD | 0 | -$2.72 -0.08 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.1 1.31 USD |
-1.79
|
$2.83B 90.07M USD | $45.08K 1.43K USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.83B 90.07M USD | 41.10 | $1 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.5 0.65 USD |
+0.24
|
$2.82B 89.61M USD | $225.68K 7.17K USD | $20.45 0.65 USD | $20.65 0.66 USD | $2.82B 89.61M USD | 36.60 | $0.56 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73 2.32 USD |
+3.69
|
$2.81B 89.33M USD | $245.95K 7.82K USD | $70.4 2.24 USD | $73.6 2.34 USD | $2.81B 89.33M USD | 0 | -$3.58 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.4 1.32 USD |
-0.72
|
$2.8B 88.99M USD | $1.01M 32.19K USD | $41.15 1.31 USD | $42.15 1.34 USD | $2.8B 88.99M USD | 20.49 | $2.02 0.06 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.25 1.02 USD |
+0.62
|
$2.77B 88.14M USD | $185.63K 5.9K USD | $31.6 1 USD | $32.5 1.03 USD | $2.77B 88.14M USD | 8.18 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $89 2.83 USD |
+1.71
|
$2.74B 87.08M USD | $42.58K 1.35K USD | $87.6 2.78 USD | $89.4 2.84 USD | $2.74B 87.08M USD | 12.80 | $6.95 0.22 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.35 0.87 USD |
-3.7
|
$2.73B 86.86M USD | $538.24K 17.1K USD | $27.35 0.87 USD | $28.4 0.9 USD | $2.73B 86.86M USD | 17.09 | $1.6 0.05 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.1 1.53 USD |
+0.21
|
$2.73B 86.72M USD | $233.39K 7.42K USD | $47.8 1.52 USD | $48.65 1.55 USD | $2.73B 86.72M USD | 15.56 | $3.09 0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.5 2.49 USD |
+0.9
|
$2.72B 86.31M USD | $27.49K 873.6 USD | $77.8 2.47 USD | $78.8 2.5 USD | $2.72B 86.31M USD | 9.50 | $8.26 0.26 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.98 0.16 USD |
+0.81
|
$2.71B 86.23M USD | $214.99K 6.83K USD | $4.94 0.16 USD | $5 0.16 USD | $2.71B 86.23M USD | 0 | -$1.19 -0.03 USD | |
| Sun Max Tech Limited 6591.TW | $71.5 2.27 USD |
+2.14
|
$2.71B 86.1M USD | $1.95M 62.06K USD | $69.9 2.22 USD | $72.1 2.29 USD | $2.71B 86.1M USD | 22.99 | $3.11 0.1 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.6 1.26 USD |
+1.02
|
$2.7B 85.69M USD | $57.1K 1.81K USD | $39 1.24 USD | $39.6 1.26 USD | $2.7B 85.69M USD | 14.61 | $2.71 0.09 USD | |
| K Laser Technology Inc. 2461.TW | $15.75 0.5 USD |
+0.32
|
$2.7B 85.66M USD | $213.66K 6.79K USD | $15.6 0.5 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 11.01 | $1.43 0.05 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.8 2.28 USD |
+1.56
|
$2.69B 85.43M USD | $2.61M 82.9K USD | $70.5 2.24 USD | $74.5 2.37 USD | $2.69B 85.43M USD | 16.24 | $4.42 0.14 USD | |
| Comtrend Corporation 8089.TWO | $45.75 1.45 USD |
-0.11
|
$2.68B 85.28M USD | $501.21K 15.93K USD | $44.5 1.41 USD | $45.85 1.46 USD | $2.68B 85.28M USD | 4.39 | $10.4 0.33 USD | |
| XAC Automation Corporation 5490.TWO | $28.7 0.91 USD |
-3.37
|
$2.67B 84.95M USD | $5.32M 169.14K USD | $28.6 0.91 USD | $30.8 0.98 USD | $2.67B 84.95M USD | 28.41 | $1.01 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.05 0.61 USD |
+1.33
|
$2.67B 84.73M USD | $145.43K 4.62K USD | $18.65 0.59 USD | $19.15 0.61 USD | $2.67B 84.73M USD | 0 | -$0.96 -0.03 USD | |
| Ares International Corp. 2471.TW | $56.4 1.79 USD |
+1.62
|
$2.67B 84.69M USD | $308.5K 9.8K USD | $55.1 1.75 USD | $56.4 1.79 USD | $2.67B 84.69M USD | 16.68 | $3.38 0.11 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
-2.2
|
$2.64B 83.97M USD | $168.96K 5.37K USD | $57.3 1.82 USD | $59.9 1.9 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $28.85 0.92 USD |
+1.23
|
$2.63B 83.72M USD | $96.97K 3.08K USD | $28.5 0.91 USD | $28.85 0.92 USD | $2.63B 83.72M USD | 15.93 | $1.81 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.75 0.5 USD |
-5.41
|
$2.61B 82.81M USD | $2.08M 66.16K USD | $15.3 0.49 USD | $16.25 0.52 USD | $2.61B 82.81M USD | 34.23 | $0.46 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
+0.44
|
$2.6B 82.72M USD | $68K 2.16K USD | $11.35 0.36 USD | $11.55 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.7 0.24 USD |
-0.39
|
$2.6B 82.49M USD | $142.14K 4.52K USD | $7.69 0.24 USD | $7.73 0.25 USD | $2.6B 82.49M USD | 0 | -$0.68 -0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.15 0.8 USD |
-1.57
|
$2.59B 82.34M USD | $460.75K 14.64K USD | $25 0.79 USD | $25.75 0.82 USD | $2.59B 82.34M USD | 19.49 | $1.29 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.5 2.08 USD |
+1.24
|
$2.58B 82.1M USD | $153.95K 4.89K USD | $64.7 2.06 USD | $65.8 2.09 USD | $2.58B 82.1M USD | 12.24 | $5.35 0.17 USD | |
| Taiwan Benefit Company 3379.TWO | $67.9 2.16 USD |
+0.89
|
$2.58B 82.08M USD | $1.63M 51.82K USD | $67.6 2.15 USD | $69.5 2.21 USD | $2.58B 82.08M USD | 39.47 | $1.72 0.05 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32 1.02 USD |
+6.14
|
$2.58B 82.08M USD | $1.07M 34.06K USD | $29.9 0.95 USD | $33.2 1.05 USD | $2.58B 82.08M USD | 0 | -$2.54 -0.08 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.05 0.7 USD |
0
|
$2.55B 80.95M USD | $181.59K 5.77K USD | $21.7 0.69 USD | $22.05 0.7 USD | $2.55B 80.95M USD | 24.77 | $0.89 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.15 0.48 USD |
0
|
$2.53B 80.41M USD | $95.04K 3.02K USD | $15.1 0.48 USD | $15.5 0.49 USD | $2.53B 80.41M USD | 56.11 | $0.27 0.008 USD | |
| GlycoNex Incorporation 4168.TWO | $23.35 0.74 USD |
-3.11
|
$2.53B 80.29M USD | $295.92K 9.4K USD | $23.35 0.74 USD | $23.8 0.76 USD | $2.53B 80.29M USD | 0 | -$1.86 -0.05 USD | |
| Rectron Limited 2302.TW | $15.15 0.48 USD |
+0.33
|
$2.52B 80.06M USD | $166.37K 5.29K USD | $15.05 0.48 USD | $15.25 0.48 USD | $2.52B 80.06M USD | 25.67 | $0.59 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.99 0.32 USD |
-1.58
|
$2.52B 80M USD | $293.33K 9.32K USD | $9.92 0.32 USD | $10 0.32 USD | $2.52B 80M USD | 0 | -$4.72 -0.1 USD | |
| Podak Co., LTD. 3537.TWO | $44.75 1.42 USD |
+1.36
|
$2.52B 79.97M USD | $64.38K 2.05K USD | $44.45 1.41 USD | $44.95 1.43 USD | $2.52B 79.97M USD | 13.43 | $3.33 0.11 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.1 0.67 USD |
+3.18
|
$2.52B 79.94M USD | $127.25K 4.04K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.52B 79.94M USD | 0 | -$3.31 -0.1 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24 0.76 USD |
+1.05
|
$2.51B 79.77M USD | $205.14K 6.52K USD | $23.75 0.75 USD | $24.45 0.78 USD | $2.51B 79.77M USD | 0 | -$1.9 -0.06 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.9 0.51 USD |
+3.92
|
$2.51B 79.72M USD | $1.27M 40.3K USD | $15.8 0.5 USD | $16.8 0.53 USD | $2.51B 79.72M USD | 58.88 | $0.27 0.008 USD | |
| Azion Corporation 6148.TWO | $53.7 1.71 USD |
+0.19
|
$2.5B 79.52M USD | $3.29M 104.57K USD | $52.6 1.67 USD | $54 1.72 USD | $2.5B 79.52M USD | 37.03 | $1.45 0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $69.1 2.2 USD |
+1.17
|
$2.49B 79.15M USD | $27.88M 885.87K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.49B 79.15M USD | 0 | -$0.17 -0.005 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.1 0.92 USD |
+0.69
|
$2.49B 79.03M USD | $153.65K 4.88K USD | $28.75 0.91 USD | $29.2 0.93 USD | $2.49B 79.03M USD | 14.84 | $1.96 0.06 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $57 1.81 USD |
+2.89
|
$2.46B 78.26M USD | $81.88K 2.6K USD | $54.9 1.74 USD | $57.2 1.82 USD | $2.46B 78.26M USD | 15.87 | $3.59 0.11 USD | |
| Universal Incorporation 1325.TW | $28.85 0.92 USD |
0
|
$2.46B 78.18M USD | $231.29K 7.35K USD | $28.6 0.91 USD | $29.05 0.92 USD | $2.46B 78.18M USD | 0 | -$0.78 -0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20.55 0.65 USD |
-2.38
|
$2.45B 77.72M USD | $356.23K 11.32K USD | $20.35 0.65 USD | $21.05 0.67 USD | $2.45B 77.72M USD | 5.12 | $4.01 0.13 USD | |
| Edison Opto Corporation 3591.TW | $17.2 0.55 USD |
+1.18
|
$2.44B 77.67M USD | $247.07K 7.85K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.44B 77.67M USD | 19.32 | $0.89 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.85 0.44 USD |
-0.72
|
$2.44B 77.63M USD | $57.8K 1.84K USD | $13.85 0.44 USD | $14 0.44 USD | $2.44B 77.63M USD | 17.75 | $0.78 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $54.8 1.74 USD |
-1.26
|
$2.44B 77.59M USD | $154.07K 4.9K USD | $54.5 1.73 USD | $55.2 1.75 USD | $2.44B 77.59M USD | 0 | -$4.24 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $24.3 0.77 USD |
+2.97
|
$2.44B 77.51M USD | $2.18M 69.16K USD | $23.95 0.76 USD | $25.45 0.81 USD | $2.44B 77.51M USD | 31.97 | $0.76 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.65 0.4 USD |
+2.02
|
$2.43B 77.36M USD | $7.01M 222.64K USD | $12.1 0.38 USD | $13.1 0.42 USD | $2.43B 77.36M USD | 0 | -$0.21 -0.006 USD | |
| Medical Imaging Corporation 6637.TWO | $90.7 2.88 USD |
+0.33
|
$2.43B 77.27M USD | $82.9K 2.63K USD | $90.5 2.88 USD | $93 2.96 USD | $2.43B 77.27M USD | 14.48 | $6.26 0.2 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.1 0.77 USD |
+0.63
|
$2.42B 76.89M USD | $208K 6.61K USD | $23.85 0.76 USD | $24.5 0.78 USD | $2.42B 76.89M USD | 0 | -$0.3 -0.009 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.85 0.73 USD |
+2.7
|
$2.41B 76.49M USD | $218.69K 6.95K USD | $22.25 0.71 USD | $22.55 0.72 USD | $2.41B 76.49M USD | 175.76 | $0.13 0.004 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $80 2.54 USD |
+4.17
|
$2.4B 76.41M USD | $208.62K 6.63K USD | $76 2.41 USD | $80.3 2.55 USD | $2.4B 76.41M USD | 33.47 | $2.39 0.08 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.05 1.3 USD |
+0.74
|
$2.4B 76.33M USD | $145.88K 4.64K USD | $40.65 1.29 USD | $41.4 1.32 USD | $2.4B 76.33M USD | 15.84 | $2.59 0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.4 1.22 USD |
-0.26
|
$2.39B 75.99M USD | $809.61K 25.73K USD | $38 1.21 USD | $39.7 1.26 USD | $2.39B 75.99M USD | 0 | -$1.31 -0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.35 0.46 USD |
-0.35
|
$2.39B 75.87M USD | $86.38K 2.74K USD | $14.25 0.45 USD | $14.4 0.46 USD | $2.39B 75.87M USD | 6.29 | $2.28 0.07 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34 1.08 USD |
+1.04
|
$2.38B 75.61M USD | $30.07K 955.48 USD | $33.8 1.07 USD | $34.6 1.1 USD | $2.38B 75.61M USD | 0 | -$0.8 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.35 0.39 USD |
-0.4
|
$2.36B 75.08M USD | $571.77K 18.17K USD | $12.35 0.39 USD | $12.55 0.4 USD | $2.36B 75.08M USD | 0 | -$0.49 -0.01 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.35 1.22 USD |
+1.05
|
$2.35B 74.6M USD | $102.18K 3.25K USD | $37.65 1.2 USD | $38.65 1.23 USD | $2.35B 74.6M USD | 0 | -$1.01 -0.03 USD | |
| EverFocus Electronics Corporation 5484.TW | $35 1.11 USD |
+1.16
|
$2.34B 74.29M USD | $122.39K 3.89K USD | $34.7 1.1 USD | $35.45 1.13 USD | $2.34B 74.29M USD | 0 | -$1.33 -0.04 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.3 0.96 USD |
-0.49
|
$2.33B 74.13M USD | $57.08K 1.81K USD | $30 0.95 USD | $30.45 0.97 USD | $2.33B 74.13M USD | 14.02 | $2.16 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+0.39
|
$2.33B 73.89M USD | $74.39K 2.36K USD | $51.4 1.63 USD | $52.8 1.68 USD | $2.33B 73.89M USD | 302.94 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.2 2.33 USD |
+0.83
|
$2.32B 73.76M USD | $69.2K 2.2K USD | $72 2.29 USD | $73.2 2.33 USD | $2.32B 73.76M USD | 20.22 | $3.62 0.12 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.2 0.32 USD |
-0.49
|
$2.3B 72.92M USD | $192.59K 6.12K USD | $10.15 0.32 USD | $10.35 0.33 USD | $2.3B 72.92M USD | 0 | -$2.05 -0.06 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.55 0.68 USD |
+0.94
|
$2.29B 72.83M USD | $264.71K 8.41K USD | $21.15 0.67 USD | $21.6 0.69 USD | $2.29B 72.83M USD | 13.30 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30 0.95 USD |
+0.67
|
$2.29B 72.81M USD | $150.97K 4.8K USD | $29.7 0.94 USD | $30.25 0.96 USD | $2.29B 72.81M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $7.97 0.25 USD |
+0.63
|
$2.29B 72.75M USD | $294.89K 9.37K USD | $7.88 0.25 USD | $7.97 0.25 USD | $2.29B 72.75M USD | 0 | -$0.39 -0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $50.8 1.61 USD |
+0.4
|
$2.29B 72.63M USD | $35.18K 1.12K USD | $50.6 1.61 USD | $51.3 1.63 USD | $2.29B 72.63M USD | 20.48 | $2.48 0.08 USD | |
| Tekcore Co., Ltd 3339.TWO | $36 1.14 USD |
-2.04
|
$2.28B 72.42M USD | $1.96M 62.25K USD | $36 1.14 USD | $37 1.18 USD | $2.28B 72.42M USD | 0 | -$0.08 -0.002 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.95 1.11 USD |
+0.72
|
$2.27B 72.27M USD | $62.13K 1.97K USD | $34.1 1.08 USD | $34.95 1.11 USD | $2.27B 72.27M USD | 0 | -$3.38 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.45 0.9 USD |
+1.25
|
$2.27B 72.24M USD | $4.33M 137.43K USD | $27.6 0.88 USD | $30 0.95 USD | $2.27B 72.24M USD | 33.47 | $0.85 0.03 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.65 0.88 USD |
0
|
$2.27B 72.2M USD | $190.67K 6.06K USD | $27.25 0.87 USD | $28.4 0.9 USD | $2.27B 72.2M USD | 0 | -$0.31 -0.009 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-1.15
|
$2.27B 72.14M USD | $130.9K 4.16K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.3 0.9 USD |
+1.07
|
$2.27B 71.99M USD | $74.27K 2.36K USD | $28 0.89 USD | $28.35 0.9 USD | $2.27B 71.99M USD | 0 | -$0.5 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
-0.99
|
$2.26B 71.67M USD | $148.85K 4.73K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $25.55 0.81 USD |
+4.93
|
$2.26B 71.66M USD | $9.35M 297.18K USD | $24.5 0.78 USD | $26 0.83 USD | $2.26B 71.66M USD | 0 | -$0.82 -0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $109 3.46 USD |
+0.93
|
$2.25B 71.65M USD | $92.38K 2.94K USD | $108.5 3.45 USD | $111.5 3.54 USD | $2.25B 71.65M USD | 87.90 | $1.24 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.9 0.41 USD |
-5.15
|
$2.23B 70.77M USD | $117.84K 3.74K USD | $12.65 0.4 USD | $13.6 0.43 USD | $2.23B 70.77M USD | 0 | -$1.75 -0.05 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.85 1.17 USD |
+2.08
|
$2.23B 70.74M USD | $229.95K 7.31K USD | $35.8 1.14 USD | $37.15 1.18 USD | $2.23B 70.74M USD | 0 | -$2.01 -0.06 USD | |
| Sentelic Corporation 4945.TWO | $74.1 2.35 USD |
+0.14
|
$2.22B 70.69M USD | $42.46K 1.35K USD | $74 2.35 USD | $74.5 2.37 USD | $2.22B 70.69M USD | 23.44 | $3.16 0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.75 0.98 USD |
+1.65
|
$2.22B 70.65M USD | $77.16K 2.45K USD | $29.85 0.95 USD | $30.8 0.98 USD | $2.22B 70.65M USD | 0 | -$0.84 -0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.25 0.61 USD |
+1.58
|
$2.2B 69.95M USD | $192.48K 6.12K USD | $19 0.6 USD | $19.6 0.62 USD | $2.2B 69.95M USD | 0 | -$0.91 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.85 0.38 USD |
+0.85
|
$2.2B 69.79M USD | $86.84K 2.76K USD | $11.7 0.37 USD | $11.85 0.38 USD | $2.2B 69.79M USD | 15.59 | $0.76 0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.35 1.19 USD |
+1.08
|
$2.2B 69.76M USD | $25.52K 810.91 USD | $36.9 1.17 USD | $38.1 1.21 USD | $2.2B 69.76M USD | 17.29 | $2.16 0.07 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.85 0.5 USD |
+1.6
|
$2.17B 69.06M USD | $799.57K 25.41K USD | $14.75 0.47 USD | $16 0.51 USD | $2.17B 69.06M USD | 0 | -$3 -0.09 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.4 1.38 USD |
-3.12
|
$2.17B 68.82M USD | $28.41M 902.8K USD | $43.3 1.38 USD | $46 1.46 USD | $2.17B 68.82M USD | 48.76 | $0.89 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.5 0.4 USD |
+1.21
|
$2.16B 68.6M USD | $239.11K 7.6K USD | $12.35 0.39 USD | $12.75 0.41 USD | $2.16B 68.6M USD | 31.25 | $0.4 0.01 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.2 0.42 USD |
-1.49
|
$2.14B 68.04M USD | $181.81K 5.78K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.14B 68.04M USD | 0 | -$2.39 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.8 0.6 USD |
+0.53
|
$2.12B 67.23M USD | $55.19K 1.75K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.12B 67.23M USD | 14.80 | $1.27 0.04 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.35 0.36 USD |
-2.99
|
$2.1B 66.68M USD | $1.2M 38.16K USD | $11.35 0.36 USD | $11.9 0.38 USD | $2.1B 66.68M USD | 0 | -$0.78 -0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68 2.16 USD |
-0.15
|
$2.08B 66.07M USD | $352.23K 11.19K USD | $67.7 2.15 USD | $68.6 2.18 USD | $2.08B 66.07M USD | 21.25 | $3.2 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||