结果页面 10，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (37)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (60)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (58)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (23)
- 住宿 (14)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 银行 – 区域 (10)
- 资本市场 (14)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (18)
- 包装食品 (24)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (27)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (6)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (6)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (4)
- 商业设备和用品 (12)
- 特种工业机械 (78)
- 金属加工 (31)
- 污染与处理控制 (7)
- 工具和配件 (28)
- 电气设备与零件 (65)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (7)
- 信息技术服务 (17)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (12)
- 通信设备 (69)
- 计算机硬件 (117)
- 消费电子产品 (28)
- 电子元器件 (247)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (56)
- 半导体 (150)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.65 0.69 USD |
+2.12
|
NT$3.26B 103.73M USD | NT$74.91K 2.38K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$3.26B 103.73M USD | 60.13 | NT$0.36 0.01 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.45 0.65 USD |
+1.74
|
NT$3.26B 103.59M USD | NT$188.31K 5.98K USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$3.26B 103.59M USD | 36.51 | NT$0.56 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$79.10 2.51 USD |
+2.73
|
NT$3.25B 103.36M USD | NT$612.89K 19.47K USD | NT$77.70 2.47 USD | NT$79.40 2.52 USD | NT$3.25B 103.36M USD | 15.24 | NT$5.19 0.16 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.35 0.46 USD |
+1.41
|
NT$3.25B 103.18M USD | NT$85.34K 2.71K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$3.25B 103.18M USD | 15.26 | NT$0.94 0.03 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.90 0.6 USD |
+0.53
|
NT$3.24B 103.05M USD | NT$102.33K 3.25K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$3.24B 103.05M USD | 4.98 | NT$3.79 0.12 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$47.75 1.52 USD |
+9.9
|
NT$3.23B 102.64M USD | NT$8.54M 271.26K USD | NT$44.00 1.4 USD | NT$47.75 1.52 USD | NT$3.23B 102.64M USD | 29.11 | NT$1.64 0.05 USD | ||
| TUL Corporation 6150.TWO | NT$66.60 2.12 USD |
+1.22
|
NT$3.22B 102.31M USD | NT$216.91K 6.89K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$3.22B 102.31M USD | 369.99 | NT$0.18 0.005 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.70 1.17 USD |
+3.53
|
NT$3.21B 102.09M USD | NT$373.14K 11.86K USD | NT$35.50 1.13 USD | NT$37.20 1.18 USD | NT$3.21B 102.09M USD | 0 | -NT$0.80 -0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.25 1.28 USD |
+3.34
|
NT$3.21B 101.86M USD | NT$447.13K 14.21K USD | NT$39.40 1.25 USD | NT$40.90 1.3 USD | NT$3.21B 101.86M USD | 0 | -NT$1.16 -0.03 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.65 0.34 USD |
+2.4
|
NT$3.20B 101.71M USD | NT$582.43K 18.51K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$3.20B 101.71M USD | 19.36 | NT$0.55 0.02 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$3.19B 101.25M USD | NT$947.91K 30.12K USD | NT$27.40 0.87 USD | NT$28.20 0.9 USD | NT$3.19B 101.25M USD | 16.71 | NT$1.66 0.05 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.75 1.01 USD |
+0.63
|
NT$3.18B 100.89M USD | NT$146.01K 4.64K USD | NT$31.55 1 USD | NT$32.05 1.02 USD | NT$3.18B 100.89M USD | 18.56 | NT$1.71 0.05 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$46.30 1.47 USD |
+9.98
|
NT$3.17B 100.89M USD | NT$6.77M 215.08K USD | NT$43.30 1.38 USD | NT$46.30 1.47 USD | NT$3.17B 100.89M USD | 75.90 | NT$0.61 0.02 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.95 1.02 USD |
+0.63
|
NT$3.15B 100.05M USD | NT$95.20K 3.03K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$3.15B 100.05M USD | 54.15 | NT$0.59 0.02 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.30 0.68 USD |
+2.9
|
NT$3.14B 99.81M USD | NT$314.59K 10K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.14B 99.81M USD | 42.60 | NT$0.50 0.02 USD | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-0.53
|
NT$3.13B 99.61M USD | NT$576.57K 18.32K USD | NT$18.85 0.6 USD | NT$19.55 0.62 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.90 0.95 USD |
+1.87
|
NT$3.12B 99.26M USD | NT$1.01M 31.94K USD | NT$29.35 0.93 USD | NT$30.50 0.97 USD | NT$3.12B 99.26M USD | 0 | -NT$1.19 -0.03 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.70 1.64 USD |
+2.58
|
NT$3.12B 99.24M USD | NT$1.12M 35.65K USD | NT$50.70 1.61 USD | NT$52.70 1.67 USD | NT$3.12B 99.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.55 1.22 USD |
+1.58
|
NT$3.11B 98.9M USD | NT$130.10K 4.13K USD | NT$38.10 1.21 USD | NT$38.85 1.23 USD | NT$3.11B 98.9M USD | 21.29 | NT$1.81 0.06 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.25 1.41 USD |
+1.72
|
NT$3.10B 98.37M USD | NT$950.34K 30.2K USD | NT$43.55 1.38 USD | NT$44.90 1.43 USD | NT$3.10B 98.37M USD | 38.81 | NT$1.14 0.04 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.00 0.44 USD |
+4.48
|
NT$3.09B 98.34M USD | NT$435.02K 13.82K USD | NT$13.45 0.43 USD | NT$14.10 0.45 USD | NT$3.09B 98.34M USD | 0 | -NT$0.58 -0.01 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$41.75 1.33 USD |
+2.45
|
NT$3.09B 98.3M USD | NT$168.28K 5.35K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$3.09B 98.3M USD | 115.97 | NT$0.36 0.01 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.70 0.59 USD |
+2.47
|
NT$3.09B 98.04M USD | NT$239.47K 7.61K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$3.09B 98.04M USD | 16.26 | NT$1.15 0.04 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.30 0.3 USD |
+2.31
|
NT$3.08B 97.75M USD | NT$203.32K 6.46K USD | NT$9.11 0.29 USD | NT$9.40 0.3 USD | NT$3.08B 97.75M USD | 0 | -NT$0.28 -0.008 USD | ||
| RiTdisplay Corporation 8104.TW | NT$29.80 0.95 USD |
+2.76
|
NT$3.07B 97.67M USD | NT$574.80K 18.26K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$3.07B 97.67M USD | 0 | -NT$0.26 -0.008 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.40 1.44 USD |
+1.34
|
NT$3.07B 97.44M USD | NT$125.40K 3.98K USD | NT$45.25 1.44 USD | NT$47.30 1.5 USD | NT$3.07B 97.44M USD | 0 | -NT$1.02 -0.03 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.60 0.65 USD |
+1.48
|
NT$3.06B 97.28M USD | NT$171.87K 5.46K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$3.06B 97.28M USD | 17.60 | NT$1.17 0.04 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
+0.79
|
NT$3.01B 95.61M USD | NT$302.93K 9.63K USD | NT$1.26 0.04 USD | NT$1.27 0.04 USD | NT$3.01B 95.61M USD | 21.16 | NT$0.06 0.001 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.10 0.54 USD |
-0.87
|
NT$3.00B 95.26M USD | NT$550.45K 17.49K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$3.00B 95.26M USD | 0 | -NT$1.39 -0.04 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.90 0.57 USD |
+3.17
|
NT$2.99B 95.01M USD | NT$811.45K 25.78K USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$2.99B 95.01M USD | 105.29 | NT$0.17 0.005 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.25 0.61 USD |
+2.67
|
NT$2.99B 94.87M USD | NT$303.41K 9.64K USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$2.99B 94.87M USD | 25.66 | NT$0.75 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$65.90 2.09 USD |
-3.65
|
NT$2.98B 94.75M USD | NT$424.04K 13.47K USD | NT$65.90 2.09 USD | NT$69.00 2.19 USD | NT$2.98B 94.75M USD | 0 | -NT$0.48 -0.01 USD | ||
| King Core Electronics Inc. 6155.TW | NT$33.35 1.06 USD |
-1.33
|
NT$2.94B 93.28M USD | NT$671.24K 21.33K USD | NT$33.00 1.05 USD | NT$34.25 1.09 USD | NT$2.94B 93.28M USD | 66.70 | NT$0.50 0.02 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.55 0.34 USD |
+2.93
|
NT$2.92B 92.91M USD | NT$925.53K 29.41K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$2.92B 92.91M USD | 13.35 | NT$0.79 0.03 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.35 0.52 USD |
+1.87
|
NT$2.91B 92.52M USD | NT$937.63K 29.79K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$2.91B 92.52M USD | 51.09 | NT$0.32 0.01 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.70 1.33 USD |
+1.46
|
NT$2.90B 92.07M USD | NT$58.38K 1.85K USD | NT$41.30 1.31 USD | NT$41.80 1.33 USD | NT$2.90B 92.07M USD | 0 | -NT$0.15 -0.004 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.10 0.64 USD |
+1.52
|
NT$2.89B 91.84M USD | NT$287.04K 9.12K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$2.89B 91.84M USD | 27.91 | NT$0.72 0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.10 0.48 USD |
-2.89
|
NT$2.89B 91.8M USD | NT$4.26M 135.39K USD | NT$15.05 0.48 USD | NT$15.70 0.5 USD | NT$2.89B 91.8M USD | 0 | -NT$0.78 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.50 1.13 USD |
-4.57
|
NT$2.87B 91.34M USD | NT$19.96M 634.14K USD | NT$35.15 1.12 USD | NT$40.40 1.28 USD | NT$2.87B 91.34M USD | 33.17 | NT$1.07 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$46.35 1.47 USD |
+2.54
|
NT$2.87B 91.33M USD | NT$149.66K 4.76K USD | NT$45.65 1.45 USD | NT$46.80 1.49 USD | NT$2.87B 91.33M USD | 85.83 | NT$0.54 0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$77.00 2.45 USD |
-0.39
|
NT$2.86B 90.83M USD | NT$57.21K 1.82K USD | NT$76.00 2.41 USD | NT$77.60 2.47 USD | NT$2.86B 90.83M USD | 0 | -NT$3.03 -0.09 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.10 0.48 USD |
+2.37
|
NT$2.85B 90.68M USD | NT$377.37K 11.99K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.85B 90.68M USD | 79.47 | NT$0.19 0.006 USD | ||
| Gmt Global Inc. 4573.TWO | NT$68.40 2.17 USD |
-0.44
|
NT$2.85B 90.63M USD | NT$182.84K 5.81K USD | NT$68.20 2.17 USD | NT$70.90 2.25 USD | NT$2.85B 90.63M USD | 0 | -NT$2.70 -0.08 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.80 0.76 USD |
+1.06
|
NT$2.84B 90.17M USD | NT$83.38K 2.65K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$2.84B 90.17M USD | 0 | -NT$4.00 -0.1 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.95 1.52 USD |
+5.15
|
NT$2.83B 90.08M USD | NT$215.32K 6.84K USD | NT$45.65 1.45 USD | NT$48.35 1.54 USD | NT$2.83B 90.08M USD | 64.79 | NT$0.74 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.15 0.83 USD |
+0.19
|
NT$2.83B 89.81M USD | NT$1.45M 46.08K USD | NT$25.60 0.81 USD | NT$26.50 0.84 USD | NT$2.83B 89.81M USD | 33.10 | NT$0.79 0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$57.50 1.83 USD |
+9.94
|
NT$2.83B 89.78M USD | NT$12.69M 403.11K USD | NT$53.00 1.68 USD | NT$57.50 1.83 USD | NT$2.83B 89.78M USD | 0 | -NT$0.57 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
+0.33
|
NT$2.82B 89.51M USD | NT$147.59K 4.69K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.15 0.45 USD |
+0.35
|
NT$2.81B 89.3M USD | NT$99.83K 3.17K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$2.81B 89.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.32 0.26 USD |
+4.13
|
NT$2.81B 89.14M USD | NT$1.31M 41.66K USD | NT$8.02 0.25 USD | NT$8.32 0.26 USD | NT$2.81B 89.14M USD | 0 | -NT$0.35 -0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$69.70 2.21 USD |
+8.23
|
NT$2.79B 88.59M USD | NT$392.91K 12.48K USD | NT$62.80 2 USD | NT$70.80 2.25 USD | NT$2.79B 88.59M USD | 0 | -NT$0.21 -0.006 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$28.20 0.9 USD |
-8.59
|
NT$2.77B 87.99M USD | NT$45.87M 1.46M USD | NT$27.80 0.88 USD | NT$33.15 1.05 USD | NT$2.77B 87.99M USD | 0 | -NT$0.63 -0.02 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.55 0.91 USD |
+1.24
|
NT$2.76B 87.54M USD | NT$86.32K 2.74K USD | NT$28.50 0.91 USD | NT$28.95 0.92 USD | NT$2.76B 87.54M USD | 0 | -NT$1.27 -0.04 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$75.70 2.41 USD |
+2.71
|
NT$2.75B 87.53M USD | NT$108.99K 3.46K USD | NT$74.60 2.37 USD | NT$76.30 2.42 USD | NT$2.75B 87.53M USD | 19.81 | NT$3.82 0.12 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.20 0.39 USD |
+0.83
|
NT$2.74B 87.22M USD | NT$373.91K 11.88K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$2.74B 87.22M USD | 0 | -NT$1.94 -0.06 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.90 0.57 USD |
+4.68
|
NT$2.74B 87.1M USD | NT$766.68K 24.36K USD | NT$17.10 0.54 USD | NT$18.10 0.58 USD | NT$2.74B 87.1M USD | 0 | -NT$4.98 -0.1 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$2.72B 86.44M USD | NT$192.34K 6.11K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$2.72B 86.44M USD | 91.31 | NT$1.44 0.05 USD | ||
| Universal Incorporation 1325.TW | NT$31.70 1.01 USD |
+1.6
|
NT$2.70B 85.9M USD | NT$513.54K 16.32K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$2.70B 85.9M USD | 0 | -NT$1.12 -0.03 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.55 1.26 USD |
+2.46
|
NT$2.70B 85.76M USD | NT$332.76K 10.57K USD | NT$38.80 1.23 USD | NT$40.65 1.29 USD | NT$2.70B 85.76M USD | 30.42 | NT$1.30 0.04 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.80 0.47 USD |
+2.78
|
NT$2.70B 85.7M USD | NT$244.02K 7.75K USD | NT$13.85 0.44 USD | NT$14.90 0.47 USD | NT$2.70B 85.7M USD | 0 | -NT$1.92 -0.06 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.65 0.82 USD |
-0.19
|
NT$2.69B 85.58M USD | NT$2.87M 91.23K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$2.69B 85.58M USD | 106.87 | NT$0.24 0.007 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.80 1.77 USD |
-1.41
|
NT$2.68B 85.29M USD | NT$145.54K 4.62K USD | NT$55.80 1.77 USD | NT$58.70 1.87 USD | NT$2.68B 85.29M USD | 16.65 | NT$3.35 0.11 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.45 0.84 USD |
+0.57
|
NT$2.68B 85.13M USD | NT$294.45K 9.36K USD | NT$26.30 0.84 USD | NT$26.90 0.85 USD | NT$2.68B 85.13M USD | 0 | -NT$0.45 -0.01 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.30 0.74 USD |
+1.53
|
NT$2.68B 85.05M USD | NT$97.03K 3.08K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.68B 85.05M USD | 54.18 | NT$0.43 0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.75 0.44 USD |
+3.38
|
NT$2.67B 84.82M USD | NT$640.98K 20.37K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$2.67B 84.82M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.00 0.51 USD |
+1.27
|
NT$2.66B 84.59M USD | NT$285.37K 9.07K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$2.66B 84.59M USD | 10.12 | NT$1.58 0.05 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$46.75 1.49 USD |
+4.24
|
NT$2.65B 84.28M USD | NT$538.27K 17.1K USD | NT$45.40 1.44 USD | NT$46.85 1.49 USD | NT$2.65B 84.28M USD | 22.58 | NT$2.07 0.07 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$33.15 1.05 USD |
+1.53
|
NT$2.64B 83.82M USD | NT$663.63K 21.09K USD | NT$32.50 1.03 USD | NT$35.00 1.11 USD | NT$2.64B 83.82M USD | 0 | -NT$0.77 -0.02 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$68.40 2.17 USD |
+2.24
|
NT$2.63B 83.7M USD | NT$134.94K 4.29K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$2.63B 83.7M USD | 0 | -NT$1.96 -0.06 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.75 0.37 USD |
+5.38
|
NT$2.62B 83.37M USD | NT$403.83K 12.83K USD | NT$11.20 0.36 USD | NT$11.90 0.38 USD | NT$2.62B 83.37M USD | 0 | -NT$0.80 -0.02 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$72.50 2.3 USD |
+2.98
|
NT$2.62B 83.12M USD | NT$463.90K 14.74K USD | NT$71.00 2.26 USD | NT$73.40 2.33 USD | NT$2.62B 83.12M USD | 15.65 | NT$4.63 0.15 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.26 0.29 USD |
+1.2
|
NT$2.61B 82.86M USD | NT$485.48K 15.43K USD | NT$9.16 0.29 USD | NT$9.30 0.3 USD | NT$2.61B 82.86M USD | 0 | -NT$0.65 -0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$46.05 1.46 USD |
-2.13
|
NT$2.59B 82.3M USD | NT$990.90K 31.49K USD | NT$45.00 1.43 USD | NT$48.20 1.53 USD | NT$2.59B 82.3M USD | 21.12 | NT$2.18 0.07 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.70 0.78 USD |
-1.59
|
NT$2.59B 82.26M USD | NT$1.81M 57.57K USD | NT$24.60 0.78 USD | NT$26.70 0.85 USD | NT$2.59B 82.26M USD | 0 | -NT$1.11 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.10 0.48 USD |
+0.33
|
NT$2.59B 82.26M USD | NT$264.38K 8.4K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$2.59B 82.26M USD | 0 | -NT$0.52 -0.01 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.80 1.77 USD |
+0.18
|
NT$2.58B 81.88M USD | NT$12.40K 394.08 USD | NT$54.60 1.73 USD | NT$56.60 1.8 USD | NT$2.58B 81.88M USD | 0 | -NT$0.17 -0.005 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.85 0.85 USD |
+2.09
|
NT$2.56B 81.45M USD | NT$85.19K 2.71K USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$2.56B 81.45M USD | 0 | -NT$1.04 -0.03 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.50 1.45 USD |
+1
|
NT$2.56B 81.31M USD | NT$86.21K 2.74K USD | NT$45.15 1.43 USD | NT$46.30 1.47 USD | NT$2.56B 81.31M USD | 17.36 | NT$2.62 0.08 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.45 0.87 USD |
+1.1
|
NT$2.56B 81.25M USD | NT$111.38K 3.54K USD | NT$27.15 0.86 USD | NT$27.65 0.88 USD | NT$2.56B 81.25M USD | 18.67 | NT$1.47 0.05 USD | ||
| DrayTek Corporation 6216.TW | NT$26.35 0.84 USD |
+0.57
|
NT$2.56B 81.2M USD | NT$103.06K 3.27K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$2.56B 81.2M USD | 36.09 | NT$0.73 0.02 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.20 1.6 USD |
+4.37
|
NT$2.54B 80.73M USD | NT$339.43K 10.79K USD | NT$48.70 1.55 USD | NT$50.50 1.6 USD | NT$2.54B 80.73M USD | 20.65 | NT$2.43 0.08 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.15 0.58 USD |
+2.25
|
NT$2.53B 80.5M USD | NT$349.54K 11.11K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$2.53B 80.5M USD | 363.00 | NT$0.05 0.001 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$14.85 0.47 USD |
+1.02
|
NT$2.51B 79.84M USD | NT$200.66K 6.38K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$2.51B 79.84M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.60 1.1 USD |
+1.91
|
NT$2.51B 79.66M USD | NT$166.64K 5.3K USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$2.51B 79.66M USD | 0 | -NT$0.50 -0.01 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$22.25 0.71 USD |
+9.88
|
NT$2.50B 79.56M USD | NT$600.08K 19.07K USD | NT$20.45 0.65 USD | NT$22.25 0.71 USD | NT$2.50B 79.56M USD | 19.01 | NT$1.17 0.04 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.50 1.45 USD |
+0.44
|
NT$2.50B 79.45M USD | NT$97.56K 3.1K USD | NT$45.00 1.43 USD | NT$46.45 1.48 USD | NT$2.50B 79.45M USD | 32.73 | NT$1.39 0.04 USD | ||
| AV TECH Corporation 8072.TW | NT$31.20 0.99 USD |
+1.63
|
NT$2.50B 79.31M USD | NT$898.68K 28.56K USD | NT$30.80 0.98 USD | NT$32.90 1.05 USD | NT$2.50B 79.31M USD | 31.83 | NT$0.98 0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.10 0.58 USD |
+2.26
|
NT$2.49B 79.2M USD | NT$140.63K 4.47K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$2.49B 79.2M USD | 6.41 | NT$2.82 0.09 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.56 0.14 USD |
-0.87
|
NT$2.48B 78.96M USD | NT$214.88K 6.83K USD | NT$4.51 0.14 USD | NT$4.61 0.15 USD | NT$2.48B 78.96M USD | 0 | -NT$1.06 -0.03 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.20 1.02 USD |
-1.83
|
NT$2.48B 78.78M USD | NT$115.84K 3.68K USD | NT$32.20 1.02 USD | NT$33.40 1.06 USD | NT$2.48B 78.78M USD | 322.00 | NT$0.10 0.003 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.70 0.44 USD |
+1.48
|
NT$2.48B 78.77M USD | NT$305.67K 9.71K USD | NT$13.40 0.43 USD | NT$14.00 0.44 USD | NT$2.48B 78.77M USD | 0 | -NT$1.13 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$62.40 1.98 USD |
+8.71
|
NT$2.46B 78.31M USD | NT$276.32K 8.78K USD | NT$57.40 1.82 USD | NT$65.40 2.08 USD | NT$2.46B 78.31M USD | 71.72 | NT$0.87 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.55 0.56 USD |
+1.74
|
NT$2.46B 78.06M USD | NT$229.86K 7.3K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$2.46B 78.06M USD | 0 | -NT$0.60 -0.01 USD | ||
| Top High Image Corp. 3284.TWO | NT$22.10 0.7 USD |
+2.31
|
NT$2.42B 76.93M USD | NT$99.14K 3.15K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$2.42B 76.93M USD | 18.11 | NT$1.22 0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.75 0.47 USD |
+1.37
|
NT$2.42B 76.8M USD | NT$127.95K 4.07K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$2.42B 76.8M USD | 0 | -NT$2.52 -0.08 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$38.75 1.23 USD |
-1.02
|
NT$2.41B 76.68M USD | NT$591.93K 18.81K USD | NT$38.75 1.23 USD | NT$39.60 1.26 USD | NT$2.41B 76.68M USD | 73.11 | NT$0.53 0.02 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.41B 76.61M USD | NT$126.77K 4.03K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$53.30 1.69 USD |
+2.9
|
NT$2.40B 76.21M USD | NT$345.17K 10.97K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$2.40B 76.21M USD | 21.93 | NT$2.43 0.08 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.15 0.61 USD |
+1.06
|
NT$2.39B 76.04M USD | NT$58.05K 1.84K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$2.39B 76.04M USD | 22.79 | NT$0.84 0.03 USD | ||
| Panram International Corp. 8088.TWO | NT$39.20 1.25 USD |
-4.04
|
NT$2.39B 75.88M USD | NT$2.66M 84.66K USD | NT$39.15 1.24 USD | NT$41.40 1.32 USD | NT$2.39B 75.88M USD | 30.86 | NT$1.27 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||