结果页面 10，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billion Electric Co., Ltd. 3027.TW | $30.85 0.98 USD |
+3.52
|
$3.53B 112.13M USD | $459.28K 14.59K USD | $29.3 0.93 USD | $31.1 0.99 USD | $3.53B 112.13M USD | 0 | -$0.22 -0.006 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $18.4 0.58 USD |
-2.13
|
$3.5B 111.28M USD | $1.3M 41.39K USD | $18.3 0.58 USD | $18.85 0.6 USD | $3.5B 111.28M USD | 92.00 | $0.2 0.006 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.85 0.76 USD |
+0.21
|
$3.49B 111M USD | $62.43K 1.98K USD | $23.6 0.75 USD | $24 0.76 USD | $3.49B 111M USD | 25.64 | $0.93 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $24.95 0.79 USD |
-0.2
|
$3.49B 110.98M USD | $474.45K 15.08K USD | $24.4 0.78 USD | $25.2 0.8 USD | $3.49B 110.98M USD | 0 | -$0.86 -0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.85 0.57 USD |
+0.56
|
$3.49B 110.81M USD | $208.3K 6.62K USD | $17.55 0.56 USD | $17.9 0.57 USD | $3.49B 110.81M USD | 0 | -$1.89 -0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.1 0.64 USD |
+0.75
|
$3.48B 110.62M USD | $388.39K 12.34K USD | $19.8 0.63 USD | $20.3 0.65 USD | $3.48B 110.62M USD | 18.61 | $1.08 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $79.5 2.53 USD |
-1
|
$3.47B 110.37M USD | $74.59K 2.37K USD | $79.1 2.51 USD | $80 2.54 USD | $3.47B 110.37M USD | 18.92 | $4.2 0.13 USD | |
| Sanitar Co., Ltd. 1817.TW | $47.75 1.52 USD |
-1.44
|
$3.47B 110.15M USD | $106.02K 3.37K USD | $47.75 1.52 USD | $48.5 1.54 USD | $3.47B 110.15M USD | 11.02 | $4.33 0.14 USD | |
| C-Media Electronics Inc. 6237.TWO | $43.35 1.38 USD |
+0.46
|
$3.45B 109.71M USD | $276.29K 8.78K USD | $42.65 1.36 USD | $44 1.4 USD | $3.45B 109.71M USD | 0 | -$0.27 -0.008 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.5 1.1 USD |
+0.73
|
$3.45B 109.57M USD | $563.74K 17.91K USD | $34.1 1.08 USD | $35.05 1.11 USD | $3.45B 109.57M USD | 27.16 | $1.27 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.15 0.93 USD |
+1.04
|
$3.42B 108.57M USD | $206.37K 6.56K USD | $28.5 0.91 USD | $29.2 0.93 USD | $3.42B 108.57M USD | 0 | -$2.56 -0.08 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $60.1 1.91 USD |
+0.33
|
$3.41B 108.35M USD | $272.04K 8.64K USD | $59.1 1.88 USD | $60.7 1.93 USD | $3.41B 108.35M USD | 16.42 | $3.66 0.12 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.8 1.39 USD |
0
|
$3.4B 108.05M USD | $169.06K 5.37K USD | $43.15 1.37 USD | $43.95 1.4 USD | $3.4B 108.05M USD | 15.92 | $2.75 0.09 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.43 0.05 USD |
+0.7
|
$3.4B 108.01M USD | $237.06K 7.53K USD | $1.41 0.04 USD | $1.44 0.05 USD | $3.4B 108.01M USD | 17.87 | $0.08 0.002 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.4 2.84 USD |
-1.22
|
$3.4B 107.95M USD | $254.82K 8.1K USD | $89.4 2.84 USD | $91.1 2.89 USD | $3.4B 107.95M USD | 14.28 | $6.26 0.2 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.1 0.54 USD |
-0.58
|
$3.39B 107.88M USD | $683.56K 21.72K USD | $17 0.54 USD | $17.25 0.55 USD | $3.39B 107.88M USD | 15.68 | $1.09 0.03 USD | |
| Rectron Limited 2302.TW | $20.35 0.65 USD |
+0.99
|
$3.38B 107.54M USD | $477.23K 15.16K USD | $20.05 0.64 USD | $20.75 0.66 USD | $3.38B 107.54M USD | 27.13 | $0.75 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.65 0.56 USD |
+0.57
|
$3.38B 107.29M USD | $114.52K 3.64K USD | $17.55 0.56 USD | $17.8 0.57 USD | $3.38B 107.29M USD | 38.36 | $0.46 0.01 USD | |
| Cameo Communications, Inc. 6142.TW | $10.15 0.32 USD |
+0.5
|
$3.36B 106.68M USD | $242.69K 7.71K USD | $9.97 0.32 USD | $10.2 0.32 USD | $3.36B 106.68M USD | 0 | -$0.5 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+1.09
|
$3.35B 106.58M USD | $153.74K 4.89K USD | $36.2 1.15 USD | $37.25 1.18 USD | $3.35B 106.58M USD | 231.25 | $0.16 0.005 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $26.85 0.85 USD |
+2.29
|
$3.34B 106.16M USD | $270.73K 8.6K USD | $25.9 0.82 USD | $26.85 0.85 USD | $3.34B 106.16M USD | 52.64 | $0.51 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $34.6 1.1 USD |
-0.29
|
$3.34B 106.09M USD | $238.11K 7.57K USD | $34.6 1.1 USD | $34.95 1.11 USD | $3.34B 106.09M USD | 58.64 | $0.59 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $20.05 0.64 USD |
+2.04
|
$3.33B 105.69M USD | $145.01K 4.61K USD | $19.6 0.62 USD | $20.2 0.64 USD | $3.33B 105.69M USD | 0 | -$1.39 -0.04 USD | |
| TUL Corporation 6150.TWO | $68.5 2.18 USD |
+0.15
|
$3.31B 105.23M USD | $64.6K 2.05K USD | $67.7 2.15 USD | $69 2.19 USD | $3.31B 105.23M USD | 0 | -$4.1 -0.1 USD | |
| Leadtrend Technology Corporation 3588.TW | $54.6 1.73 USD |
-0.18
|
$3.3B 104.84M USD | $100.75K 3.2K USD | $54 1.72 USD | $55.4 1.76 USD | $3.3B 104.84M USD | 29.35 | $1.86 0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $28.8 0.92 USD |
+1.95
|
$3.29B 104.66M USD | $158.52K 5.04K USD | $28 0.89 USD | $29 0.92 USD | $3.29B 104.66M USD | 0 | -$0.49 -0.01 USD | |
| ALi Corporation 3041.TW | $28.25 0.9 USD |
+0.71
|
$3.28B 104.38M USD | $491.86K 15.63K USD | $27.65 0.88 USD | $28.3 0.9 USD | $3.28B 104.38M USD | 0 | -$2.41 -0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $94.9 3.02 USD |
+3.83
|
$3.28B 104.34M USD | $306.75K 9.75K USD | $90.8 2.89 USD | $95 3.02 USD | $3.28B 104.34M USD | 11.62 | $8.16 0.26 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $13.1 0.42 USD |
-1.13
|
$3.27B 103.99M USD | $268.76K 8.54K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.27B 103.99M USD | 0 | -$0.51 -0.01 USD | |
| Edison Opto Corporation 3591.TW | $23 0.73 USD |
+2.22
|
$3.27B 103.86M USD | $2.61M 83.03K USD | $22.4 0.71 USD | $23.1 0.73 USD | $3.27B 103.86M USD | 23.23 | $0.99 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $25.5 0.81 USD |
+0.59
|
$3.26B 103.57M USD | $190.49K 6.05K USD | $25.2 0.8 USD | $25.65 0.82 USD | $3.26B 103.57M USD | 26.84 | $0.95 0.03 USD | |
| Twinhead International Corp. 2364.TW | $80.8 2.57 USD |
-1.46
|
$3.26B 103.46M USD | $100.02K 3.18K USD | $79.7 2.53 USD | $81.4 2.59 USD | $3.26B 103.46M USD | 19.85 | $4.07 0.13 USD | |
| Comtrend Corporation 8089.TWO | $55.5 1.76 USD |
+0.91
|
$3.26B 103.46M USD | $544.35K 17.3K USD | $53.8 1.71 USD | $55.5 1.76 USD | $3.26B 103.46M USD | 6.76 | $8.2 0.26 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.5 3.03 USD |
+1.49
|
$3.23B 102.59M USD | $116.64K 3.71K USD | $94.6 3.01 USD | $96.1 3.05 USD | $3.23B 102.59M USD | 10.61 | $9 0.29 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $71.5 2.27 USD |
+1.71
|
$3.21B 102.08M USD | $176.16K 5.6K USD | $70.1 2.23 USD | $72.8 2.31 USD | $3.21B 102.08M USD | 38.44 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.3 1.09 USD |
+2.08
|
$3.21B 101.96M USD | $4.98M 158.26K USD | $33.35 1.06 USD | $34.75 1.1 USD | $3.21B 101.96M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.7 1.74 USD |
+0.55
|
$3.2B 101.72M USD | $199.04K 6.32K USD | $53.8 1.71 USD | $55.3 1.76 USD | $3.2B 101.72M USD | 16.77 | $3.26 0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $12.7 0.4 USD |
+4.1
|
$3.2B 101.7M USD | $1.9M 60.44K USD | $11.85 0.38 USD | $12.7 0.4 USD | $3.2B 101.7M USD | 0 | -$4.55 -0.1 USD | |
| K Laser Technology Inc. 2461.TW | $18.4 0.58 USD |
-0.27
|
$3.18B 101.12M USD | $161.23K 5.12K USD | $18.1 0.58 USD | $18.5 0.59 USD | $3.18B 101.12M USD | 13.14 | $1.4 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.7 1.48 USD |
-1.89
|
$3.17B 100.82M USD | $5.75M 182.73K USD | $45.95 1.46 USD | $48.8 1.55 USD | $3.17B 100.82M USD | 19.70 | $2.37 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $49.9 1.59 USD |
+0.71
|
$3.14B 99.89M USD | $198.57K 6.31K USD | $49.5 1.57 USD | $50.2 1.6 USD | $3.14B 99.89M USD | 68.35 | $0.73 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $40.65 1.29 USD |
+0.87
|
$3.1B 98.62M USD | $1.67M 53.07K USD | $38.5 1.22 USD | $40.65 1.29 USD | $3.1B 98.62M USD | 0 | -$1.29 -0.04 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $9.2 0.29 USD |
+1.21
|
$3.1B 98.57M USD | $347.6K 11.05K USD | $8.97 0.29 USD | $9.2 0.29 USD | $3.1B 98.57M USD | 0 | -$0.49 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99.9 3.17 USD |
+0.6
|
$3.09B 98.3M USD | $200.8K 6.38K USD | $98.5 3.13 USD | $100 3.18 USD | $3.09B 98.3M USD | 15.60 | $6.4 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $22 0.7 USD |
+1.85
|
$3.08B 97.93M USD | $429.42K 13.65K USD | $21.55 0.68 USD | $22.15 0.7 USD | $3.08B 97.93M USD | 23.91 | $0.92 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.55 0.91 USD |
+0.88
|
$3.08B 97.86M USD | $594.7K 18.9K USD | $28.4 0.9 USD | $29 0.92 USD | $3.08B 97.86M USD | 14.27 | $2 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $29.2 0.93 USD |
+0.69
|
$3.08B 97.74M USD | $327.73K 10.41K USD | $28.35 0.9 USD | $29.2 0.93 USD | $3.08B 97.74M USD | 417.14 | $0.07 0.002 USD | |
| Easy Field Corporation 6425.TWO | $62.6 1.99 USD |
+7.93
|
$3.04B 96.68M USD | $566.54K 18K USD | $57.6 1.83 USD | $63 2 USD | $3.04B 96.68M USD | 90.72 | $0.69 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $99.4 3.16 USD |
-2.55
|
$3.04B 96.58M USD | $13.32M 423.33K USD | $97.3 3.09 USD | $104.5 3.32 USD | $3.04B 96.58M USD | 27.23 | $3.65 0.12 USD | |
| Leo Systems, Inc. 5410.TWO | $33.25 1.06 USD |
+0.45
|
$3.03B 96.43M USD | $535.13K 17K USD | $32.65 1.04 USD | $33.5 1.06 USD | $3.03B 96.43M USD | 21.17 | $1.57 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $29 0.92 USD |
+2.65
|
$3.03B 96.39M USD | $357.29K 11.35K USD | $27.65 0.88 USD | $29.2 0.93 USD | $3.03B 96.39M USD | 0 | -$1.98 -0.06 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.35 0.93 USD |
-2.98
|
$3.03B 96.25M USD | $1.27M 40.23K USD | $29.05 0.92 USD | $30.25 0.96 USD | $3.03B 96.25M USD | 0 | -$1.58 -0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.6 0.43 USD |
-2.86
|
$3B 95.4M USD | $2.22M 70.66K USD | $13.4 0.43 USD | $13.95 0.44 USD | $3B 95.4M USD | 13.87 | $0.98 0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $36.65 1.16 USD |
-0.54
|
$3B 95.27M USD | $200.82K 6.38K USD | $36.45 1.16 USD | $36.9 1.17 USD | $3B 95.27M USD | 12.25 | $2.99 0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $17.9 0.57 USD |
0
|
$2.98B 94.64M USD | $86.22K 2.74K USD | $17.65 0.56 USD | $18.05 0.57 USD | $2.98B 94.64M USD | 13.25 | $1.35 0.04 USD | |
| Favite, Inc. 3535.TW | $37.6 1.19 USD |
+3.3
|
$2.97B 94.45M USD | $905.68K 28.78K USD | $35.55 1.13 USD | $37.6 1.19 USD | $2.97B 94.45M USD | 54.49 | $0.69 0.02 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.25 0.93 USD |
-0.51
|
$2.96B 94.15M USD | $38.08K 1.21K USD | $29.05 0.92 USD | $29.5 0.94 USD | $2.96B 94.15M USD | 69.64 | $0.42 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.25 0.55 USD |
-0.86
|
$2.94B 93.43M USD | $1.64M 52.16K USD | $16.85 0.54 USD | $17.35 0.55 USD | $2.94B 93.43M USD | 46.62 | $0.37 0.01 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $18.55 0.59 USD |
-2.88
|
$2.93B 93.01M USD | $1.38M 43.96K USD | $18.2 0.58 USD | $19.55 0.62 USD | $2.93B 93.01M USD | 35.00 | $0.53 0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $15.25 0.48 USD |
+0.99
|
$2.92B 92.71M USD | $1.39M 44.18K USD | $14.9 0.47 USD | $15.3 0.49 USD | $2.92B 92.71M USD | 0 | -$0.81 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $10.15 0.32 USD |
-0.49
|
$2.92B 92.64M USD | $437.75K 13.91K USD | $10.05 0.32 USD | $10.2 0.32 USD | $2.92B 92.64M USD | 0 | -$0.48 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $139.5 4.43 USD |
+3.72
|
$2.89B 91.7M USD | $314.25K 9.99K USD | $134.5 4.27 USD | $140.5 4.46 USD | $2.89B 91.7M USD | 103.33 | $1.35 0.04 USD | |
| Top High Image Corp. 3284.TWO | $31.2 0.99 USD |
-0.48
|
$2.88B 91.6M USD | $91.86K 2.92K USD | $30.7 0.98 USD | $31.5 1 USD | $2.88B 91.6M USD | 12.23 | $2.55 0.08 USD | |
| China Glaze Co.,Ltd. 1809.TW | $17.2 0.55 USD |
+0.29
|
$2.87B 91.29M USD | $479.2K 15.23K USD | $16.9 0.54 USD | $17.45 0.55 USD | $2.87B 91.29M USD | 52.12 | $0.33 0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.9 1.36 USD |
-1.15
|
$2.87B 91.06M USD | $177.4K 5.64K USD | $42.05 1.34 USD | $43.8 1.39 USD | $2.87B 91.06M USD | 0 | -$0.9 -0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $40.8 1.3 USD |
+3.03
|
$2.86B 90.73M USD | $188.55K 5.99K USD | $39.1 1.24 USD | $40.9 1.3 USD | $2.86B 90.73M USD | 0 | -$0.86 -0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $63.2 2.01 USD |
+0.8
|
$2.84B 90.36M USD | $632.57K 20.1K USD | $62.5 1.99 USD | $64.1 2.04 USD | $2.84B 90.36M USD | 26.55 | $2.38 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $25.25 0.8 USD |
+0.2
|
$2.84B 90.32M USD | $159.22K 5.06K USD | $25 0.79 USD | $25.45 0.81 USD | $2.84B 90.32M USD | 505.00 | $0.05 0.001 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $62.6 1.99 USD |
+0.81
|
$2.83B 89.81M USD | $214.35K 6.81K USD | $60.5 1.92 USD | $63.2 2.01 USD | $2.83B 89.81M USD | 0 | -$1.25 -0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $47.5 1.51 USD |
+0.11
|
$2.82B 89.7M USD | $86.55K 2.75K USD | $46.95 1.49 USD | $47.85 1.52 USD | $2.82B 89.7M USD | 14.57 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $34.45 1.09 USD |
-0.14
|
$2.82B 89.57M USD | $266.01K 8.45K USD | $33.6 1.07 USD | $34.45 1.09 USD | $2.82B 89.57M USD | 0 | -$0.56 -0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $19 0.6 USD |
-0.26
|
$2.79B 88.78M USD | $163.28K 5.19K USD | $18.85 0.6 USD | $19.05 0.61 USD | $2.79B 88.78M USD | 29.68 | $0.64 0.02 USD | |
| Ares International Corp. 2471.TW | $59.1 1.88 USD |
-0.67
|
$2.79B 88.74M USD | $1.11M 35.38K USD | $58.4 1.86 USD | $60 1.91 USD | $2.79B 88.74M USD | 17.96 | $3.29 0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $32.6 1.04 USD |
+0.93
|
$2.79B 88.54M USD | $537.95K 17.09K USD | $31.8 1.01 USD | $32.75 1.04 USD | $2.79B 88.54M USD | 15.37 | $2.12 0.07 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
0
|
$2.78B 88.48M USD | $190.97K 6.07K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $14.8 0.47 USD |
+0.68
|
$2.74B 87.16M USD | $132.22K 4.2K USD | $14.55 0.46 USD | $14.85 0.47 USD | $2.74B 87.16M USD | 12.75 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $62.4 1.98 USD |
-1.89
|
$2.74B 86.98M USD | $429.84K 13.66K USD | $61.6 1.96 USD | $64.5 2.05 USD | $2.74B 86.98M USD | 49.52 | $1.26 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.2 2.2 USD |
+0.87
|
$2.73B 86.73M USD | $162.41K 5.16K USD | $67.5 2.14 USD | $69.7 2.21 USD | $2.73B 86.73M USD | 14.26 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
+1.82
|
$2.73B 86.65M USD | $189.85K 6.03K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.55 0.56 USD |
-3.04
|
$2.72B 86.44M USD | $159.94K 5.08K USD | $17.4 0.55 USD | $17.95 0.57 USD | $2.72B 86.44M USD | 0 | -$0.67 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $27.2 0.86 USD |
-0.37
|
$2.72B 86.39M USD | $96.33K 3.06K USD | $27.1 0.86 USD | $27.4 0.87 USD | $2.72B 86.39M USD | 8.88 | $3.06 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.9 0.57 USD |
-1.1
|
$2.68B 85.24M USD | $839.54K 26.68K USD | $17.8 0.57 USD | $18.55 0.59 USD | $2.68B 85.24M USD | 298.33 | $0.06 0.001 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.5 0.49 USD |
+0.65
|
$2.68B 85.04M USD | $150.73K 4.79K USD | $15.2 0.48 USD | $15.85 0.5 USD | $2.68B 85.04M USD | 0 | -$2.31 -0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.89 0.16 USD |
+1.87
|
$2.66B 84.67M USD | $226.92K 7.21K USD | $4.82 0.15 USD | $4.97 0.16 USD | $2.66B 84.67M USD | 0 | -$1.34 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $68.9 2.19 USD |
+0.44
|
$2.65B 84.31M USD | $96.27K 3.06K USD | $68.3 2.17 USD | $70.2 2.23 USD | $2.65B 84.31M USD | 0 | -$3.58 -0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.8 1.39 USD |
+3.18
|
$2.65B 84.08M USD | $356.81K 11.34K USD | $41.9 1.33 USD | $43.8 1.39 USD | $2.65B 84.08M USD | 0 | -$2.5 -0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $18.2 0.58 USD |
+1.11
|
$2.63B 83.59M USD | $319.39K 10.15K USD | $17.75 0.56 USD | $18.45 0.59 USD | $2.63B 83.59M USD | 0 | -$0.94 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.65 0.47 USD |
-0.34
|
$2.58B 82.12M USD | $297.79K 9.46K USD | $14.55 0.46 USD | $14.9 0.47 USD | $2.58B 82.12M USD | 12.52 | $1.17 0.04 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
+0.87
|
$2.58B 82.05M USD | $48.06K 1.53K USD | $80 2.54 USD | $81 2.57 USD | $2.58B 82.05M USD | 12.59 | $6.43 0.2 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.45 0.36 USD |
+0.44
|
$2.58B 81.86M USD | $327.86K 10.42K USD | $11.1 0.35 USD | $11.5 0.37 USD | $2.58B 81.86M USD | 0 | -$2.07 -0.06 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $123 3.91 USD |
+0.82
|
$2.56B 81.48M USD | $40.82K 1.3K USD | $120 3.81 USD | $123.5 3.92 USD | $2.56B 81.48M USD | 29.56 | $4.16 0.13 USD | |
| AV TECH Corporation 8072.TW | $31.9 1.01 USD |
+10
|
$2.55B 81.09M USD | $6.76M 214.79K USD | $29.05 0.92 USD | $31.9 1.01 USD | $2.55B 81.09M USD | 25.51 | $1.25 0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.4 0.81 USD |
+0.4
|
$2.55B 81.04M USD | $322.45K 10.25K USD | $24.8 0.79 USD | $25.5 0.81 USD | $2.55B 81.04M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $25.4 0.81 USD |
-2.68
|
$2.55B 81.02M USD | $1.15M 36.59K USD | $25.35 0.81 USD | $26.95 0.86 USD | $2.55B 81.02M USD | 24.19 | $1.05 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $24.3 0.77 USD |
0
|
$2.55B 80.98M USD | $93.38K 2.97K USD | $24.2 0.77 USD | $24.55 0.78 USD | $2.55B 80.98M USD | 19.75 | $1.23 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.7 0.47 USD |
+1.38
|
$2.54B 80.67M USD | $567.46K 18.03K USD | $14.4 0.46 USD | $14.8 0.47 USD | $2.54B 80.67M USD | 37.69 | $0.39 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $12.65 0.4 USD |
+2.43
|
$2.53B 80.54M USD | $355.27K 11.29K USD | $12.15 0.39 USD | $12.75 0.41 USD | $2.53B 80.54M USD | 0 | -$2.02 -0.06 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.65 0.75 USD |
-3.07
|
$2.52B 79.92M USD | $2.23M 70.92K USD | $23.65 0.75 USD | $24.6 0.78 USD | $2.52B 79.92M USD | 19.70 | $1.2 0.04 USD | |
| Wellell Inc. 4106.TW | $24.9 0.79 USD |
+2.05
|
$2.51B 79.84M USD | $47.89K 1.52K USD | $24.35 0.77 USD | $24.9 0.79 USD | $2.51B 79.84M USD | 21.84 | $1.14 0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.3 0.39 USD |
+0.82
|
$2.51B 79.72M USD | $243.52K 7.74K USD | $12.1 0.38 USD | $12.3 0.39 USD | $2.51B 79.72M USD | 12.68 | $0.97 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||