Sonuç Sayfası 10 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (2013)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (15)
- Kimyasallar (19)
- Özel Kimyasallar (58)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (55)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (55)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Şans Oyunları (1)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
- Sermaye Piyasaları (14)
- Sigorta Komisyoncuları (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (60)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (4)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (38)
- Yapı Ürünleri ve Ekipmanları (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (13)
- Özel Endüstriyel Makineler (75)
- Metal Üretimi (30)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (67)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (12)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.35 0.33 USD |
-0.48
|
NT$4.38B 139.12M USD | NT$588.48K 18.7K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$45.70 1.45 USD |
+3.28
|
NT$4.36B 138.5M USD | NT$190.79K 6.06K USD | NT$44.60 1.42 USD | NT$46.30 1.47 USD | NT$4.36B 138.5M USD | 93.26 | NT$0.49 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.60 0.34 USD |
-1.4
|
NT$4.36B 138.44M USD | NT$2.44M 77.41K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$4.36B 138.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.40 2.08 USD |
-1.8
|
NT$4.34B 138.05M USD | NT$937.45K 29.79K USD | NT$64.80 2.06 USD | NT$69.20 2.2 USD | NT$4.34B 138.05M USD | 0 | -NT$0.82 -0.02 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$41.15 1.31 USD |
+0.61
|
NT$4.33B 137.74M USD | NT$1.29M 41K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$4.33B 137.74M USD | 40.34 | NT$1.02 0.03 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$74.70 2.37 USD |
+1.08
|
NT$4.33B 137.6M USD | NT$143.58K 4.56K USD | NT$73.70 2.34 USD | NT$75.30 2.39 USD | NT$4.33B 137.6M USD | 8.21 | NT$9.09 0.29 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
0
|
NT$4.33B 137.53M USD | NT$1.32M 41.87K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$95.40 3.03 USD |
-5.54
|
NT$4.32B 137.16M USD | NT$2.54M 80.77K USD | NT$93.10 2.96 USD | NT$100.00 3.18 USD | NT$4.32B 137.16M USD | 134.36 | NT$0.71 0.02 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.90 0.89 USD |
+0.9
|
NT$4.29B 136.41M USD | NT$416.64K 13.24K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$4.29B 136.41M USD | 14.02 | NT$1.99 0.06 USD | ||
| RiTdisplay Corporation 8104.TW | NT$41.25 1.31 USD |
+2.48
|
NT$4.29B 136.39M USD | NT$3.45M 109.66K USD | NT$38.80 1.23 USD | NT$41.60 1.32 USD | NT$4.29B 136.39M USD | 0 | -NT$0.55 -0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.65 0.72 USD |
+1.12
|
NT$4.29B 136.38M USD | NT$910.46K 28.93K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$4.29B 136.38M USD | 14.61 | NT$1.55 0.05 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$41.60 1.32 USD |
+5.45
|
NT$4.29B 136.27M USD | NT$766.30K 24.35K USD | NT$39.45 1.25 USD | NT$42.00 1.33 USD | NT$4.29B 136.27M USD | 30.58 | NT$1.36 0.04 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.50 0.4 USD |
+0.4
|
NT$4.27B 135.54M USD | NT$599.54K 19.05K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.10 1.69 USD |
+1.72
|
NT$4.25B 134.98M USD | NT$131.29K 4.17K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$4.25B 134.98M USD | 11.82 | NT$4.49 0.14 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
+6.57
|
NT$4.24B 134.63M USD | NT$2.82M 89.71K USD | NT$28.80 0.92 USD | NT$31.15 0.99 USD | NT$4.24B 134.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Bionime Corporation 4737.TW | NT$54.60 1.73 USD |
+1.68
|
NT$4.22B 134.08M USD | NT$63.38K 2.01K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$4.22B 134.08M USD | 0 | -NT$2.65 -0.08 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.50 1.41 USD |
+1.14
|
NT$4.19B 133.23M USD | NT$186.56K 5.93K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.19B 133.23M USD | 0 | -NT$4.63 -0.1 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.50 1.26 USD |
+0.13
|
NT$4.18B 132.77M USD | NT$122.44K 3.89K USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$4.18B 132.77M USD | 18.20 | NT$2.17 0.07 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$82.00 2.61 USD |
-0.73
|
NT$4.17B 132.61M USD | NT$79.08K 2.51K USD | NT$81.70 2.6 USD | NT$83.10 2.64 USD | NT$4.17B 132.61M USD | 14.33 | NT$5.72 0.18 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.70 1.26 USD |
+2.06
|
NT$4.15B 131.95M USD | NT$10.77M 342.33K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.15B 131.95M USD | 0 | -NT$0.70 -0.02 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.40 0.74 USD |
+2.63
|
NT$4.15B 131.85M USD | NT$760.82K 24.18K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.15B 131.85M USD | 468.00 | NT$0.05 0.001 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.45 1.09 USD |
0
|
NT$4.15B 131.76M USD | NT$78.37K 2.49K USD | NT$34.20 1.09 USD | NT$34.60 1.1 USD | NT$4.15B 131.76M USD | 14.11 | NT$2.44 0.08 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.35 1.22 USD |
+6.38
|
NT$4.11B 130.53M USD | NT$1.13M 35.85K USD | NT$36.15 1.15 USD | NT$39.40 1.25 USD | NT$4.11B 130.53M USD | 0 | -NT$1.93 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$72.20 2.29 USD |
+1.26
|
NT$4.10B 130.16M USD | NT$916.53K 29.12K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$4.10B 130.16M USD | 21.11 | NT$3.42 0.11 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.25 0.77 USD |
+1.04
|
NT$4.09B 129.91M USD | NT$94.43K 3K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$4.09B 129.91M USD | 10.36 | NT$2.34 0.07 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.50 2.4 USD |
+0.4
|
NT$4.07B 129.47M USD | NT$969.61K 30.81K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.07B 129.47M USD | 0 | -NT$1.95 -0.06 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.65 1.04 USD |
+0.77
|
NT$4.07B 129.36M USD | NT$70.84K 2.25K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$4.07B 129.36M USD | 0 | -NT$0.59 -0.01 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$40.40 1.28 USD |
+1.13
|
NT$4.06B 128.9M USD | NT$1.56M 49.61K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$4.06B 128.9M USD | 0 | -NT$0.80 -0.02 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$32.75 1.04 USD |
+3.31
|
NT$4.05B 128.82M USD | NT$1.01M 32.16K USD | NT$31.25 0.99 USD | NT$33.00 1.05 USD | NT$4.05B 128.82M USD | 1637.50 | NT$0.02 0.0006 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$4.01B 127.31M USD | NT$141.31K 4.49K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$4.01B 127.31M USD | 0 | -NT$1.74 -0.05 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.52 0.24 USD |
+1.35
|
NT$3.99B 126.8M USD | NT$370.32K 11.77K USD | NT$7.25 0.23 USD | NT$7.52 0.24 USD | NT$3.99B 126.8M USD | 0 | -NT$2.24 -0.07 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$101.00 3.21 USD |
+1.41
|
NT$3.98B 126.59M USD | NT$1.96M 62.35K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$3.98B 126.59M USD | 52.33 | NT$1.93 0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.80 1.26 USD |
-1.73
|
NT$3.98B 126.47M USD | NT$2.12M 67.36K USD | NT$39.70 1.26 USD | NT$41.75 1.33 USD | NT$3.98B 126.47M USD | 23.83 | NT$1.67 0.05 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.10 1.12 USD |
-1.13
|
NT$3.98B 126.43M USD | NT$1.28M 40.63K USD | NT$34.10 1.08 USD | NT$36.10 1.15 USD | NT$3.98B 126.43M USD | 0 | -NT$4.65 -0.1 USD | ||
| Easy Field Corporation 6425.TWO | NT$78.20 2.48 USD |
+1.03
|
NT$3.97B 126.02M USD | NT$911.60K 28.97K USD | NT$76.50 2.43 USD | NT$79.10 2.51 USD | NT$3.97B 126.02M USD | 0 | -NT$1.61 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.10 1.4 USD |
-0.68
|
NT$3.94B 125.26M USD | NT$216.75K 6.89K USD | NT$43.55 1.38 USD | NT$44.35 1.41 USD | NT$3.94B 125.26M USD | 0 | -NT$2.97 -0.09 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.22 0.29 USD |
-0.86
|
NT$3.93B 124.93M USD | NT$581.41K 18.47K USD | NT$9.15 0.29 USD | NT$9.45 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$13.75 0.44 USD |
0
|
NT$3.92B 124.63M USD | NT$298.40K 9.48K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.92B 124.63M USD | 24.55 | NT$0.56 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$105.00 3.34 USD |
-5.41
|
NT$3.91B 124.4M USD | NT$1.66M 52.88K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$3.91B 124.4M USD | 93.75 | NT$1.12 0.04 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$3.91B 124.28M USD | NT$126.87K 4.03K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.45 0.84 USD |
+0.76
|
NT$3.91B 124.12M USD | NT$82.68K 2.63K USD | NT$26.05 0.83 USD | NT$26.65 0.85 USD | NT$3.91B 124.12M USD | 20.66 | NT$1.28 0.04 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.40 1.54 USD |
-0.31
|
NT$3.88B 123.41M USD | NT$551.20K 17.51K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.88B 123.41M USD | 17.53 | NT$2.76 0.09 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.10 1.46 USD |
+1.1
|
NT$3.87B 123M USD | NT$82.39K 2.62K USD | NT$45.80 1.46 USD | NT$46.20 1.47 USD | NT$3.87B 123M USD | 7.56 | NT$6.09 0.19 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.05 1.02 USD |
+3.05
|
NT$3.87B 122.97M USD | NT$345.25K 10.97K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$3.87B 122.97M USD | 13.46 | NT$2.38 0.08 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.25 0.61 USD |
-4.23
|
NT$3.87B 122.89M USD | NT$7.64M 242.8K USD | NT$19.00 0.6 USD | NT$21.00 0.67 USD | NT$3.87B 122.89M USD | 0 | -NT$0.61 -0.01 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$25.55 0.81 USD |
+5.58
|
NT$3.85B 122.42M USD | NT$2.49M 79.03K USD | NT$24.45 0.78 USD | NT$25.55 0.81 USD | NT$3.85B 122.42M USD | 94.62 | NT$0.27 0.008 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.05 1.34 USD |
-0.59
|
NT$3.80B 120.76M USD | NT$210.85K 6.7K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$3.80B 120.76M USD | 467.22 | NT$0.09 0.002 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.50 1.22 USD |
+1.85
|
NT$3.79B 120.56M USD | NT$370.22K 11.76K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.75 0.91 USD |
+0.52
|
NT$3.78B 120.2M USD | NT$242.29K 7.7K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$3.78B 120.2M USD | 0 | -NT$31.21 -0.9 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$18.85 0.6 USD |
-0.53
|
NT$3.77B 119.79M USD | NT$351.96K 11.18K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$3.77B 119.79M USD | 48.33 | NT$0.39 0.01 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$64.50 2.05 USD |
+7.5
|
NT$3.72B 118.27M USD | NT$441.94K 14.04K USD | NT$60.40 1.92 USD | NT$64.80 2.06 USD | NT$3.72B 118.27M USD | 24.33 | NT$2.65 0.08 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.45 0.33 USD |
0
|
NT$3.72B 118.09M USD | NT$1.25M 39.68K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.90 2.25 USD |
+0.14
|
NT$3.71B 118.03M USD | NT$360.30K 11.45K USD | NT$70.20 2.23 USD | NT$72.10 2.29 USD | NT$3.71B 118.03M USD | 17.00 | NT$4.17 0.13 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$3.71B 117.92M USD | NT$716.80K 22.78K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.71B 117.92M USD | 36.63 | NT$0.61 0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.25 1.28 USD |
+2.55
|
NT$3.71B 117.74M USD | NT$860.07K 27.33K USD | NT$39.25 1.25 USD | NT$40.60 1.29 USD | NT$3.71B 117.74M USD | 17.42 | NT$2.31 0.07 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.65 0.37 USD |
+0.43
|
NT$3.70B 117.53M USD | NT$145.38K 4.62K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.70B 117.53M USD | 8.38 | NT$1.39 0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.85 1.08 USD |
-0.15
|
NT$3.70B 117.52M USD | NT$653.48K 20.76K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$3.70B 117.52M USD | 0 | -NT$2.24 -0.07 USD | ||
| Lang Inc. 6165.TW | NT$50.20 1.6 USD |
+3.83
|
NT$3.69B 117.38M USD | NT$1.68M 53.42K USD | NT$48.90 1.55 USD | NT$51.40 1.63 USD | NT$3.69B 117.38M USD | 13.98 | NT$3.59 0.11 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.15 1.47 USD |
-0.22
|
NT$3.68B 116.79M USD | NT$1.37M 43.52K USD | NT$45.20 1.44 USD | NT$47.15 1.5 USD | NT$3.68B 116.79M USD | 0 | -NT$1.52 -0.04 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$54.30 1.73 USD |
+1.69
|
NT$3.67B 116.54M USD | NT$345.82K 10.99K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.67B 116.54M USD | 0 | -NT$0.92 -0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$18.90 0.6 USD |
-1.05
|
NT$3.67B 116.53M USD | NT$392.16K 12.46K USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$3.67B 116.53M USD | 0 | -NT$2.39 -0.07 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$53.50 1.7 USD |
-1.29
|
NT$3.66B 116.39M USD | NT$9.81M 311.82K USD | NT$52.50 1.67 USD | NT$58.90 1.87 USD | NT$3.66B 116.39M USD | 65.24 | NT$0.82 0.03 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.80 1.52 USD |
+0.21
|
NT$3.66B 116.24M USD | NT$172.00K 5.47K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$3.66B 116.24M USD | 10.12 | NT$4.72 0.15 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$54.70 1.74 USD |
+3.21
|
NT$3.65B 116.11M USD | NT$1.42M 45.23K USD | NT$53.70 1.71 USD | NT$57.50 1.83 USD | NT$3.65B 116.11M USD | 0 | -NT$0.60 -0.01 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.20 0.51 USD |
+6.23
|
NT$3.65B 115.82M USD | NT$1.16M 36.77K USD | NT$15.25 0.48 USD | NT$16.50 0.52 USD | NT$3.65B 115.82M USD | 0 | -NT$0.95 -0.03 USD | ||
| Panram International Corp. 8088.TWO | NT$59.60 1.89 USD |
+2.58
|
NT$3.63B 115.37M USD | NT$2.24M 71.16K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$3.63B 115.37M USD | 35.26 | NT$1.69 0.05 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$42.35 1.35 USD |
+5.22
|
NT$3.62B 115.06M USD | NT$438.24K 13.93K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.62B 115.06M USD | 0 | -NT$1.40 -0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.65 0.78 USD |
+1.44
|
NT$3.62B 115.04M USD | NT$153.15K 4.87K USD | NT$24.30 0.77 USD | NT$25.15 0.8 USD | NT$3.62B 115.04M USD | 0 | -NT$0.22 -0.006 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$33.60 1.07 USD |
+0.45
|
NT$3.61B 114.68M USD | NT$18.89M 600.31K USD | NT$33.45 1.06 USD | NT$36.75 1.17 USD | NT$3.61B 114.68M USD | 55.99 | NT$0.60 0.02 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.20 1.15 USD |
-2.82
|
NT$3.60B 114.34M USD | NT$2.21M 70.15K USD | NT$36.05 1.15 USD | NT$38.50 1.22 USD | NT$3.60B 114.34M USD | 0 | -NT$1.92 -0.06 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$3.59B 114.12M USD | NT$460.13K 14.62K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$3.59B 114.12M USD | 0 | -NT$1.77 -0.05 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
0
|
NT$3.59B 114.11M USD | NT$172.02K 5.47K USD | NT$93.60 2.97 USD | NT$94.80 3.01 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| Mortech Corporation 7419.TWO | NT$89.40 2.84 USD |
+6.56
|
NT$3.58B 113.63M USD | NT$215.12K 6.84K USD | NT$84.70 2.69 USD | NT$90.60 2.88 USD | NT$3.58B 113.63M USD | 0 | -NT$0.84 -0.02 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.35 0.49 USD |
-1.6
|
NT$3.57B 113.54M USD | NT$562.49K 17.87K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$3.57B 113.54M USD | 0 | -NT$1.86 -0.05 USD | ||
| Solteam Incorporation 3484.TWO | NT$45.30 1.44 USD |
+3.31
|
NT$3.57B 113.47M USD | NT$549.51K 17.46K USD | NT$44.50 1.41 USD | NT$45.70 1.45 USD | NT$3.57B 113.47M USD | 11.38 | NT$3.98 0.13 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$104.50 3.32 USD |
-1.42
|
NT$3.57B 113.39M USD | NT$727.95K 23.13K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$3.57B 113.39M USD | 17.83 | NT$5.86 0.19 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.50 0.71 USD |
-0.22
|
NT$3.57B 113.37M USD | NT$161.82K 5.14K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.57B 113.37M USD | 13.39 | NT$1.68 0.05 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.35 0.65 USD |
+3.3
|
NT$3.57B 113.37M USD | NT$528.09K 16.78K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$3.57B 113.37M USD | 0 | -NT$1.22 -0.03 USD | ||
| BIONET Corp. 1784.TWO | NT$67.70 2.15 USD |
-0.15
|
NT$3.55B 112.87M USD | NT$172.08K 5.47K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.55B 112.87M USD | 66.37 | NT$1.02 0.03 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$51.00 1.62 USD |
+0.59
|
NT$3.54B 112.61M USD | NT$357.73K 11.37K USD | NT$49.75 1.58 USD | NT$51.60 1.64 USD | NT$3.54B 112.61M USD | 268.42 | NT$0.19 0.006 USD | ||
| Adda Corporation 3071.TWO | NT$32.20 1.02 USD |
+1.1
|
NT$3.54B 112.55M USD | NT$448.43K 14.25K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.54B 112.55M USD | 56.49 | NT$0.57 0.02 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$3.53B 112.07M USD | NT$733.58K 23.31K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.53B 112.07M USD | 53.86 | NT$1.94 0.06 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
0
|
NT$3.52B 111.85M USD | NT$1.90M 60.51K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$3.52B 111.85M USD | 47.03 | NT$0.27 0.008 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$3.52B 111.73M USD | NT$269.64K 8.57K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$56.60 1.8 USD |
+3.28
|
NT$3.51B 111.49M USD | NT$345.16K 10.97K USD | NT$55.40 1.76 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.60 0.72 USD |
+2.26
|
NT$3.51B 111.38M USD | NT$551.35K 17.52K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$3.51B 111.38M USD | 22.37 | NT$1.01 0.03 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.60 0.5 USD |
+1.63
|
NT$3.48B 110.67M USD | NT$1.04M 32.98K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$93.00 2.96 USD |
+0.22
|
NT$3.48B 110.65M USD | NT$623.22K 19.8K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.48B 110.65M USD | 12.88 | NT$7.22 0.23 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.25 0.68 USD |
+1.19
|
NT$3.47B 110.36M USD | NT$473.48K 15.05K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.47B 110.36M USD | 0 | -NT$3.35 -0.1 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.00 0.48 USD |
0
|
NT$3.47B 110.17M USD | NT$107.50K 3.42K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.50 0.56 USD |
+0.86
|
NT$3.46B 110.1M USD | NT$554.71K 17.63K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$3.46B 110.1M USD | 92.10 | NT$0.19 0.006 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.65 0.47 USD |
-1.68
|
NT$3.42B 108.7M USD | NT$344.74K 10.95K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
| AVer Information Inc. 3669.TW | NT$36.40 1.16 USD |
-0.95
|
NT$3.38B 107.47M USD | NT$340.36K 10.82K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$3.38B 107.47M USD | 32.21 | NT$1.13 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.45 0.75 USD |
-0.64
|
NT$3.38B 107.33M USD | NT$308.44K 9.8K USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$3.38B 107.33M USD | 21.31 | NT$1.10 0.03 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.50 1.22 USD |
+2.26
|
NT$3.37B 107.1M USD | NT$811.87K 25.8K USD | NT$38.15 1.21 USD | NT$40.35 1.28 USD | NT$3.37B 107.1M USD | 0 | -NT$1.28 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$95.30 3.03 USD |
+0.53
|
NT$3.36B 106.84M USD | NT$278.05K 8.83K USD | NT$94.90 3.02 USD | NT$98.90 3.14 USD | NT$3.36B 106.84M USD | 953.00 | NT$0.10 0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.05 0.64 USD |
+0.25
|
NT$3.34B 106M USD | NT$363.80K 11.56K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$3.34B 106M USD | 12.37 | NT$1.62 0.05 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$18.90 0.6 USD |
-0.53
|
NT$3.32B 105.6M USD | NT$353.32K 11.23K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$89.30 2.84 USD |
+1.02
|
NT$3.32B 105.42M USD | NT$905.72K 28.78K USD | NT$84.50 2.69 USD | NT$90.50 2.88 USD | NT$3.32B 105.42M USD | 217.80 | NT$0.41 0.01 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$85.00 2.7 USD |
+2.29
|
NT$3.32B 105.4M USD | NT$278.43K 8.85K USD | NT$82.40 2.62 USD | NT$88.00 2.8 USD | NT$3.32B 105.4M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||