国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $28.62 21.24 USD |
0
|
$4.21T 3.13T USD | $47.98K 35.6K USD | $28.32 21.02 USD | $28.85 21.41 USD | $4.21T 3.13T USD | 29.50 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $26.65 19.78 USD |
-1.04
|
$3.92T 2.91T USD | $34.02K 25.24K USD | $26.6 19.74 USD | $27.09 20.1 USD | $3.92T 2.91T USD | 27.47 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $20.41 15.15 USD |
-1.78
|
$2.57T 1.91T USD | $42.2K 31.31K USD | $20.32 15.08 USD | $20.78 15.42 USD | $2.57T 1.91T USD | 34.01 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $25.31 18.78 USD |
-1.25
|
$2.47T 1.83T USD | $55.42K 41.12K USD | $24.89 18.47 USD | $25.86 19.19 USD | $2.47T 1.83T USD | 18.07 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.77 28.77 USD |
-1.02
|
$1.61T 1.2T USD | $21.39K 15.87K USD | $38.62 28.66 USD | $39.11 29.02 USD | $1.61T 1.2T USD | 9.91 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $21.65 16.07 USD |
-0.23
|
$1.06T 786.75B USD | $49.64K 36.83K USD | $21.39 15.87 USD | $21.81 16.18 USD | $1.06T 786.75B USD | 108.25 | $0.2 0.15 USD | |
| Visa Inc. VISA.NE | $31.04 23.03 USD |
-0.32
|
$892.26B 662.11B USD | $18.53K 13.75K USD | $31 23 USD | $31.45 23.34 USD | $892.26B 662.11B USD | 32.33 | $0.96 0.71 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.54 22.66 USD |
+1.06
|
$890.83B 661.05B USD | $40.64K 30.16K USD | $30.39 22.55 USD | $30.78 22.84 USD | $890.83B 661.05B USD | 11.10 | $2.75 2.04 USD | |
| Mastercard Incorporated MA.NE | $32.31 23.98 USD |
+1.06
|
$653.48B 484.92B USD | $5.54K 4.11K USD | $31.91 23.68 USD | $32.55 24.15 USD | $653.48B 484.92B USD | 36.30 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $45.64 33.87 USD |
+3
|
$625.52B 464.18B USD | $29.45K 21.86K USD | $44.7 33.17 USD | $45.77 33.96 USD | $625.52B 464.18B USD | 53.69 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $37.81 28.06 USD |
+1.31
|
$574.25B 426.13B USD | $93.35K 69.27K USD | $37.1 27.53 USD | $38.14 28.3 USD | $574.25B 426.13B USD | 45.01 | $0.84 0.62 USD | |
| Salesforce, Inc. CRM.NE | $19.49 14.46 USD |
-0.97
|
$335.18B 248.73B USD | $7.37K 5.47K USD | $19.45 14.43 USD | $19.7 14.62 USD | $335.18B 248.73B USD | 38.21 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $36.26 26.91 USD |
-0.08
|
$308.83B 229.17B USD | $9.49K 7.05K USD | $36.27 26.91 USD | $36.74 27.26 USD | $308.83B 229.17B USD | 36.25 | $1 0.74 USD | |
| Royal Bank of Canada RY.TO | $160.91 119.4 USD |
+0.36
|
$227.29B 168.66B USD | $10.71M 7.95M USD | $160.1 118.8 USD | $161.45 119.81 USD | $227.29B 168.66B USD | 13.09 | $12.29 9.12 USD | |
| The Walt Disney Company DIS.NE | $9.77 7.25 USD |
+2.2
|
$208.89B 155.01B USD | $27.84K 20.66K USD | $9.65 7.16 USD | $9.85 7.31 USD | $208.89B 155.01B USD | 27.13 | $0.36 0.27 USD | |
| Royal Bank of Canada RY-PM.TO | $24.5 18.18 USD |
-0.41
|
$196.05B 145.48B USD | $4.01K 2.98K USD | $24.43 18.13 USD | $24.51 18.19 USD | $196.05B 145.48B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.11 18.63 USD |
0
|
$196.03B 145.47B USD | $1.03M 767.73K USD | $25.11 18.63 USD | $25.12 18.64 USD | $196.03B 145.47B USD | 2.19 | $11.44 8.49 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.41 12.18 USD |
-1.68
|
$195.34B 144.96B USD | $49.37K 36.64K USD | $16.2 12.02 USD | $16.62 12.33 USD | $195.34B 144.96B USD | 68.37 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.22 7.58 USD |
+0.49
|
$174.5B 129.49B USD | $106.31K 78.89K USD | $10.2 7.57 USD | $10.35 7.68 USD | $174.5B 129.49B USD | 15.48 | $0.66 0.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.61 18.26 USD |
-0.16
|
$173.51B 128.75B USD | $6.75K 5.01K USD | $24.6 18.25 USD | $24.62 18.27 USD | $173.51B 128.75B USD | 3.05 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.17 18.68 USD |
-1.22
|
$159.17B 118.12B USD | $6.32K 4.69K USD | $25.15 18.66 USD | $25.45 18.89 USD | $159.17B 118.12B USD | 3.12 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $116.03 86.1 USD |
-0.47
|
$150.24B 111.49B USD | $2.44M 1.81M USD | $113.51 84.23 USD | $117.77 87.39 USD | $150.24B 111.49B USD | 53.71 | $2.16 1.6 USD | |
| The Toronto-Dominion Bank TD.TO | $83.98 62.32 USD |
+0.21
|
$147.12B 109.17B USD | $12.12M 9M USD | $83.41 61.9 USD | $84.27 62.53 USD | $147.12B 109.17B USD | 17.79 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $62.82 46.62 USD |
+1.47
|
$136.9B 101.59B USD | $5.17M 3.84M USD | $62.09 46.07 USD | $63.45 47.08 USD | $136.9B 101.59B USD | 26.84 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.17 — |
+1
|
$87.06B — | $7.33K — | $21.99 — | $22.2 — | $87.06B — | 9.99 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.32 12.85 USD |
-0.57
|
$115.95B 86.04B USD | $41.98K 31.15K USD | $17.32 12.85 USD | $17.61 13.07 USD | $115.95B 86.04B USD | 6.01 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $251.88 186.91 USD |
+0.74
|
$113.46B 84.19B USD | $295.45K 219.24K USD | $249.15 184.88 USD | $254.4 188.78 USD | $113.46B 84.19B USD | 37.15 | $6.78 5.03 USD | |
| Enbridge Inc. ENB-PJ.TO | $19 14.1 USD |
-0.84
|
$113.15B 83.96B USD | $11.7K 8.68K USD | $19 14.1 USD | $19.14 14.2 USD | $113.15B 83.96B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.57 13.78 USD |
-0.48
|
$113.09B 83.92B USD | $18.4K 13.65K USD | $18.57 13.78 USD | $18.76 13.92 USD | $113.09B 83.92B USD | 6.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.65 13.84 USD |
-0.96
|
$111.77B 82.94B USD | $18.13K 13.45K USD | $18.65 13.84 USD | $18.87 14 USD | $111.77B 82.94B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.23 13.53 USD |
-0.65
|
$109.6B 81.33B USD | $35.51K 26.35K USD | $18.23 13.53 USD | $18.44 13.68 USD | $109.6B 81.33B USD | 6.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
0
|
$78.78B — | $1.7K — | $22.4 — | $22.53 — | $78.78B — | 10.09 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $17.7 13.13 USD |
-1.12
|
$104.88B 77.83B USD | $17.27K 12.81K USD | $17.7 13.13 USD | $17.95 13.32 USD | $104.88B 77.83B USD | 6.14 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,682.54 3474.73 USD |
-0.76
|
$99.23B 73.63B USD | $31.57K 23.43K USD | $4,615.87 3425.25 USD | $4,735.2 3513.8 USD | $99.23B 73.63B USD | 97.08 | $48.23 35.79 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $103.16 76.55 USD |
+1.98
|
$96.32B 71.48B USD | $1.25M 928.83K USD | $101.16 75.07 USD | $103.74 76.98 USD | $96.32B 71.48B USD | 25.91 | $3.98 2.95 USD | |
| Bank of Montreal BMO.TO | $129.32 95.96 USD |
+0.47
|
$94.09B 69.82B USD | $2.54M 1.89M USD | $128.01 94.99 USD | $129.65 96.21 USD | $94.09B 69.82B USD | 12.19 | $10.6 7.87 USD | |
| Canadian National Railway Company CNR.TO | $137.31 101.89 USD |
+0.48
|
$86.14B 63.92B USD | $846.85K 628.41K USD | $136.51 101.3 USD | $138 102.4 USD | $86.14B 63.92B USD | 19.55 | $7.02 5.21 USD | |
| Newmont Corporation NGT.TO | $76.22 56.56 USD |
-1.66
|
$86.07B 63.87B USD | $244.51K 181.44K USD | $75.97 56.37 USD | $77.83 57.75 USD | $86.07B 63.87B USD | 19.10 | $3.99 2.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.38 124.95 USD |
-0.98
|
$84.72B 62.87B USD | $813.21K 603.45K USD | $166.44 123.51 USD | $169.67 125.91 USD | $84.72B 62.87B USD | 31.95 | $5.27 3.91 USD | |
| Bank of Montreal BMO-PY.TO | $24.67 18.31 USD |
-0.12
|
$83.87B 62.24B USD | $2.5K 1.86K USD | $24.67 18.31 USD | $24.71 18.34 USD | $83.87B 62.24B USD | 1.35 | $18.24 13.53 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.88 29.59 USD |
+2.07
|
$83.72B 62.12B USD | $19.85M 14.73M USD | $39.45 29.27 USD | $40.19 29.82 USD | $83.72B 62.12B USD | 13.99 | $2.85 2.11 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.51 3.35 USD |
+1.58
|
$83.19B 61.73B USD | $15.75K 11.69K USD | $4.41 3.27 USD | $4.53 3.36 USD | $83.19B 61.73B USD | 15.03 | $0.3 0.22 USD | |
| The Bank of Nova Scotia BNS.TO | $65.69 48.75 USD |
+0.55
|
$81.82B 60.71B USD | $3.46M 2.57M USD | $65.32 48.47 USD | $65.84 48.85 USD | $81.82B 60.71B USD | 13.54 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PE.TO | $26.11 19.38 USD |
-0.38
|
$80.45B 59.7B USD | $6.8K 5.05K USD | $26.1 19.37 USD | $26.23 19.46 USD | $80.45B 59.7B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
0
|
$77.74B 57.69B USD | $54.62K 40.53K USD | $17.3 12.84 USD | $17.46 12.96 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $81.6 60.55 USD |
+0.15
|
$76.71B 56.92B USD | $3.38M 2.5M USD | $81.28 60.31 USD | $82.08 60.91 USD | $76.71B 56.92B USD | 10.59 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PB.TO | $13.62 10.11 USD |
-3.13
|
$75.67B 56.15B USD | $2.2K 1.63K USD | $13.62 10.11 USD | $14.04 10.42 USD | $75.67B 56.15B USD | 4.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.46 50.8 USD |
+0.96
|
$71.15B 52.8B USD | $5.1M 3.78M USD | $68.07 50.51 USD | $69.04 51.23 USD | $71.15B 52.8B USD | 16.90 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.78 10.23 USD |
-1.92
|
$70.77B 52.52B USD | $6.57K 4.88K USD | $13.78 10.23 USD | $14.16 10.51 USD | $70.77B 52.52B USD | 4.19 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $273.36 202.85 USD |
+0.32
|
$70.68B 52.45B USD | $190.93K 141.68K USD | $272.79 202.43 USD | $274.9 203.99 USD | $70.68B 52.45B USD | 82.09 | $3.33 2.47 USD | |
| BCE Inc. BCE-PF.TO | $18.42 13.67 USD |
-0.22
|
$69.42B 51.51B USD | $269K 199.61K USD | $18.26 13.55 USD | $18.52 13.74 USD | $69.42B 51.51B USD | 5.68 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $39.65 29.42 USD |
-0.03
|
$68.13B 50.56B USD | $3.58M 2.66M USD | $39.53 29.33 USD | $40.19 29.82 USD | $68.13B 50.56B USD | 13.96 | $2.84 2.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.3 52.91 USD |
+1.31
|
$67.6B 50.16B USD | $642.51K 476.78K USD | $69.61 51.65 USD | $71.31 52.92 USD | $67.6B 50.16B USD | 18.76 | $3.8 2.82 USD | |
| Loblaw Companies Limited L.TO | $213.68 158.56 USD |
+0.16
|
$63.98B 47.47B USD | $231.09K 171.48K USD | $212.23 157.49 USD | $214.75 159.36 USD | $63.98B 47.47B USD | 30.56 | $6.99 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.72 18.34 USD |
-0.32
|
$62.44B 46.34B USD | $7.13K 5.29K USD | $24.72 18.34 USD | $24.74 18.36 USD | $62.44B 46.34B USD | 3.50 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $14.95 11.09 USD |
-1.19
|
$61.04B 45.29B USD | $8.15K 6.05K USD | $14.93 11.08 USD | $15.04 11.16 USD | $61.04B 45.29B USD | 4.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.75 12.43 USD |
-0.3
|
$60.59B 44.96B USD | $7.9K 5.86K USD | $16.75 12.43 USD | $16.92 12.56 USD | $60.59B 44.96B USD | 5.16 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.01 17.07 USD |
-0.82
|
$59.38B 44.06B USD | $4.23K 3.14K USD | $23.01 17.07 USD | $23.2 17.22 USD | $59.38B 44.06B USD | 4.93 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $47.8 35.47 USD |
+2.01
|
$59.14B 43.88B USD | $3.68M 2.73M USD | $47.19 35.02 USD | $48.39 35.91 USD | $59.14B 43.88B USD | 10.12 | $4.72 3.5 USD | |
| BCE Inc. BCE-PD.TO | $15.88 11.78 USD |
-0.06
|
$58.14B 43.14B USD | $12.57K 9.33K USD | $15.71 11.66 USD | $15.97 11.85 USD | $58.14B 43.14B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.99 11.87 USD |
+1.01
|
$58.03B 43.06B USD | $183.05K 135.83K USD | $15.96 11.84 USD | $16.13 11.97 USD | $58.03B 43.06B USD | 4.93 | $3.24 2.4 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.36 86.35 USD |
-1.06
|
$52.79B 39.17B USD | $396.31K 294.09K USD | $115.14 85.44 USD | $117.54 87.22 USD | $52.79B 39.17B USD | 71.38 | $1.63 1.21 USD | |
| Intact Financial Corporation IFC.TO | $293.93 218.11 USD |
+0.79
|
$52.42B 38.9B USD | $168.19K 124.81K USD | $290.5 215.57 USD | $294.68 218.67 USD | $52.42B 38.9B USD | 23.76 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.46 38.93 USD |
-0.36
|
$48.87B 36.26B USD | $1.2M 891.79K USD | $52.42 38.9 USD | $52.99 39.32 USD | $48.87B 36.26B USD | 12.22 | $4.29 3.18 USD | |
| Barrick Gold Corporation ABX.TO | $27.96 20.75 USD |
-2.37
|
$48.09B 35.68B USD | $4.46M 3.31M USD | $27.77 20.61 USD | $28.44 21.1 USD | $48.09B 35.68B USD | 16.44 | $1.7 1.26 USD | |
| Dollarama Inc. DOL.TO | $167.8 124.52 USD |
-0.99
|
$46.49B 34.5B USD | $767.92K 569.84K USD | $167.78 124.5 USD | $170.8 126.74 USD | $46.49B 34.5B USD | 40.33 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,054.63 1524.66 USD |
-0.15
|
$45.92B 34.07B USD | $26.42K 19.6K USD | $2,037.77 1512.15 USD | $2,065 1532.35 USD | $45.92B 34.07B USD | 9.16 | $224.16 166.34 USD | |
| Franco-Nevada Corporation FNV.TO | $236.93 175.82 USD |
-1.05
|
$45.63B 33.86B USD | $378.21K 280.65K USD | $235.61 174.84 USD | $239.09 177.42 USD | $45.63B 33.86B USD | 59.23 | $4 2.97 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.75 18.37 USD |
-1.36
|
$45.53B 33.79B USD | $5.54K 4.11K USD | $24.75 18.37 USD | $25.02 18.57 USD | $45.53B 33.79B USD | 4.56 | $5.42 4.02 USD | |
| National Bank of Canada NA.TO | $115.68 85.84 USD |
+0.49
|
$45.26B 33.58B USD | $1.53M 1.13M USD | $114.69 85.11 USD | $116.26 86.27 USD | $45.26B 33.58B USD | 10.64 | $10.87 8.07 USD | |
| Imperial Oil Limited IMO.TO | $88.37 65.58 USD |
+2.47
|
$44.98B 33.38B USD | $921.21K 683.59K USD | $86.39 64.11 USD | $89.32 66.28 USD | $44.98B 33.38B USD | 9.78 | $9.03 6.7 USD | |
| Sun Life Financial Inc. SLF.TO | $78.11 57.96 USD |
-0.31
|
$44.33B 32.9B USD | $1.27M 945.48K USD | $77.89 57.8 USD | $79.11 58.7 USD | $44.33B 32.9B USD | 14.84 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.51 14.48 USD |
-1.37
|
$44.18B 32.78B USD | $3.81K 2.83K USD | $19.51 14.48 USD | $19.8 14.69 USD | $44.18B 32.78B USD | 4.18 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.51 17.45 USD |
-0.47
|
$43.25B 32.09B USD | $108.38K 80.43K USD | $23.51 17.45 USD | $23.75 17.62 USD | $43.25B 32.09B USD | 4.33 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.56 64.97 USD |
+1.38
|
$39.58B 29.37B USD | $802.89K 595.79K USD | $86.5 64.19 USD | $88.16 65.42 USD | $39.58B 29.37B USD | 19.72 | $4.44 3.29 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $22.9 16.99 USD |
-2.01
|
$37.85B 28.09B USD | $21.1K 15.66K USD | $22.9 16.99 USD | $23.66 17.56 USD | $37.85B 28.09B USD | 16.32 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $72.67 53.93 USD |
-1.62
|
$35.5B 26.35B USD | $2.56M 1.9M USD | $72.64 53.9 USD | $74.3 55.14 USD | $35.5B 26.35B USD | 38.24 | $1.9 1.41 USD | |
| Fortis Inc. FTS.TO | $66.7 49.5 USD |
+0.95
|
$33.46B 24.83B USD | $2.7M 2M USD | $66.2 49.12 USD | $66.97 49.7 USD | $33.46B 24.83B USD | 20.58 | $3.24 2.4 USD | |
| George Weston Limited WN.TO | $257.27 190.91 USD |
+0.98
|
$33.33B 24.74B USD | $90.26K 66.98K USD | $254.77 189.05 USD | $257.98 191.44 USD | $33.33B 24.74B USD | 26.25 | $9.8 7.27 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.49 15.95 USD |
-0.97
|
$33.27B 24.69B USD | $2.7K 2K USD | $21.49 15.95 USD | $21.62 16.04 USD | $33.27B 24.69B USD | 9.38 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $145.76 108.16 USD |
+0.83
|
$32.7B 24.27B USD | $439.09K 325.83K USD | $144.38 107.14 USD | $146.74 108.89 USD | $32.7B 24.27B USD | 19.28 | $7.56 5.61 USD | |
| WSP Global Inc. WSP.TO | $247.88 183.94 USD |
-0.49
|
$32.35B 24.01B USD | $134.83K 100.05K USD | $246.22 182.71 USD | $250.62 185.98 USD | $32.35B 24.01B USD | 46.07 | $5.38 3.99 USD | |
| Power Corporation of Canada POW.TO | $49.7 36.88 USD |
-1.04
|
$31.8B 23.6B USD | $1.9M 1.41M USD | $49.66 36.85 USD | $50.53 37.5 USD | $31.8B 23.6B USD | 11.63 | $4.27 3.17 USD | |
| TELUS Corporation T.TO | $20.76 15.41 USD |
+1.32
|
$31.43B 23.33B USD | $2.59M 1.92M USD | $20.51 15.22 USD | $20.85 15.47 USD | $31.43B 23.33B USD | 30.98 | $0.67 0.5 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.34 26.22 USD |
-0.39
|
$31.14B 23.11B USD | $182.27K 135.25K USD | $35 25.97 USD | $35.41 26.28 USD | $31.14B 23.11B USD | 5.92 | $5.96 4.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.4 18.11 USD |
-0.25
|
$30.92B 22.94B USD | $3.72K 2.76K USD | $24.4 18.11 USD | $24.43 18.13 USD | $30.92B 22.94B USD | 10.65 | $2.29 1.7 USD | |
| Hydro One Limited H.TO | $51.12 37.93 USD |
+2.14
|
$30.64B 22.74B USD | $894.54K 663.8K USD | $50.21 37.26 USD | $51.25 38.03 USD | $30.64B 22.74B USD | 26.62 | $1.92 1.42 USD | |
| Cenovus Energy Inc. CVE.TO | $16.75 12.43 USD |
+3.65
|
$30.54B 22.66B USD | $7.81M 5.8M USD | $16.33 12.12 USD | $16.94 12.57 USD | $30.54B 22.66B USD | 10.02 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.56 39 USD |
+1.37
|
$30.52B 22.65B USD | $3.4M 2.52M USD | $52.24 38.77 USD | $53.34 39.58 USD | $30.52B 22.65B USD | 17.51 | $3 2.23 USD | |
| National Bank of Canada NA-PS.TO | $24.47 18.16 USD |
-0.77
|
$29.86B 22.16B USD | $3.6K 2.67K USD | $24.46 18.15 USD | $24.66 18.3 USD | $29.86B 22.16B USD | 2.51 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.01 17.07 USD |
-0.35
|
$29.45B 21.85B USD | $8.66K 6.43K USD | $23 17.07 USD | $23.15 17.18 USD | $29.45B 21.85B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.76 18.37 USD |
-0.4
|
$28.58B 21.21B USD | $2.3K 1.71K USD | $24.76 18.37 USD | $24.76 18.37 USD | $28.58B 21.21B USD | 10.81 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.39 15.13 USD |
-0.39
|
$28.38B 21.06B USD | $16.98K 12.6K USD | $20.39 15.13 USD | $20.61 15.29 USD | $28.38B 21.06B USD | 7.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.47 11.48 USD |
-1.72
|
$28.25B 20.97B USD | $26.07K 19.35K USD | $15.34 11.38 USD | $15.77 11.7 USD | $28.25B 20.97B USD | 5.96 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $30.47 22.61 USD |
+1.6
|
$28.09B 20.84B USD | $3.11M 2.31M USD | $30 22.26 USD | $30.61 22.71 USD | $28.09B 20.84B USD | 169.27 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.1 17.14 USD |
-0.35
|
$27.8B 20.63B USD | $4.7K 3.49K USD | $23.02 17.08 USD | $23.3 17.29 USD | $27.8B 20.63B USD | 0.17 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.65 18.29 USD |
-0.08
|
$26.69B 19.81B USD | $54.7K 40.59K USD | $24.6 18.25 USD | $24.7 18.33 USD | $26.69B 19.81B USD | 2.52 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.8 16.18 USD |
-1.36
|
$25.94B 19.25B USD | $6.21K 4.61K USD | $21.8 16.18 USD | $21.9 16.25 USD | $25.94B 19.25B USD | 6.36 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.57 18.97 USD |
-0.74
|
$25.48B 18.91B USD | $4.97K 3.69K USD | $25.56 18.97 USD | $25.72 19.09 USD | $25.48B 18.91B USD | 2.62 | $9.75 7.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||