国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2432)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (430)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (7)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (35)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (25)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (15)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (118)
- 软件 – 基础设施 (39)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$39.30 29.16 USD |
-0.25
|
CA$5.79T 4.29T USD | CA$18.70K 13.88K USD | CA$39.02 28.96 USD | CA$39.31 29.17 USD | CA$5.79T 4.29T USD | 40.51 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$36.02 26.63 USD |
-1.32
|
CA$5.28T 3.92T USD | CA$41.30K 30.65K USD | CA$35.73 26.51 USD | CA$36.42 27.03 USD | CA$5.28T 3.92T USD | 36.98 | CA$0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | CA$46.63 34.51 USD |
-2
|
CA$4.53T 3.36T USD | CA$29.80K 21.15K USD | CA$46.23 34.31 USD | CA$47.38 35.16 USD | CA$4.53T 3.36T USD | 33.21 | CA$1.40 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | CA$28.60 21.21 USD |
-1.48
|
CA$3.60T 2.67T USD | CA$28.70K 21.3K USD | CA$28.44 21.1 USD | CA$29.10 21.59 USD | CA$3.60T 2.67T USD | 47.63 | CA$0.60 0.45 USD | |
| Tesla, Inc. TSLA.NE | CA$38.13 28.33 USD |
-1.98
|
CA$1.87T 1.39T USD | CA$74.90K 54.76K USD | CA$37.86 28.09 USD | CA$38.87 28.84 USD | CA$1.87T 1.39T USD | 190.90 | CA$0.20 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.92 27.4 USD |
+0.76
|
CA$1.54T 1.14T USD | CA$5.45K 4.04K USD | CA$36.83 27.33 USD | CA$36.94 27.41 USD | CA$1.54T 1.14T USD | 9.44 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$41.71 30.95 USD |
+1.73
|
CA$1.23T 914.7B USD | CA$109.43K 81.2K USD | CA$41.18 30.56 USD | CA$41.81 31.03 USD | CA$1.23T 914.7B USD | 15.16 | CA$2.75 2.04 USD | |
| Visa Inc. VISA.NE | CA$31.85 23.63 USD |
+1.31
|
CA$917.76B 681.03B USD | CA$24.73K 18.35K USD | CA$31.37 23.28 USD | CA$31.91 23.68 USD | CA$917.76B 681.03B USD | 32.17 | CA$0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | CA$34.71 25.76 USD |
+1.08
|
CA$704.96B 523.12B USD | CA$3.11K 2.31K USD | CA$34.38 25.51 USD | CA$34.75 25.79 USD | CA$704.96B 523.12B USD | 34.36 | CA$1.01 0.75 USD | |
| Netflix, Inc. NFLX.NE | CA$44.02 32.67 USD |
+1.34
|
CA$675.52B 501.28B USD | CA$15.32K 11.36K USD | CA$43.18 32.04 USD | CA$44.02 32.67 USD | CA$675.52B 501.28B USD | 45.85 | CA$0.96 0.71 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$47.73 35.42 USD |
+8.7
|
CA$568.17B 421.62B USD | CA$198.50K 147.3K USD | CA$46.36 34.4 USD | CA$48.62 36.08 USD | CA$568.17B 421.62B USD | 198.87 | CA$0.24 0.18 USD | |
| Costco Wholesale Corporation COST.NE | CA$41.43 30.74 USD |
+0.19
|
CA$567.82B 421.36B USD | CA$5.00K 3.71K USD | CA$41.33 30.67 USD | CA$41.50 30.8 USD | CA$567.82B 421.36B USD | 48.74 | CA$0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | CA$47.60 35.32 USD |
+0.8
|
CA$409.12B 303.59B USD | CA$17.83K 13.23K USD | CA$47.60 35.32 USD | CA$48.62 36.08 USD | CA$409.12B 303.59B USD | 36.06 | CA$1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | CA$19.13 14.2 USD |
+0.68
|
CA$325.41B 241.48B USD | CA$6.01K 4.46K USD | CA$19.01 14.11 USD | CA$19.29 14.31 USD | CA$325.41B 241.48B USD | 34.16 | CA$0.56 0.42 USD | |
| Royal Bank of Canada RY.TO | CA$208.05 154.39 USD |
+0.6
|
CA$293.41B 217.73B USD | CA$672.64K 499.14K USD | CA$206.02 152.88 USD | CA$208.18 154.48 USD | CA$293.41B 217.73B USD | 15.73 | CA$13.22 9.81 USD | |
| Shopify Inc. SHOP.TO | CA$221.67 164.49 USD |
-0.47
|
CA$288.58B 214.14B USD | CA$555.43K 412.16K USD | CA$220.01 163.26 USD | CA$224.94 166.92 USD | CA$288.58B 214.14B USD | 115.45 | CA$1.92 1.42 USD | |
| The Walt Disney Company DIS.NE | CA$13.22 9.81 USD |
+1.23
|
CA$286.91B 212.91B USD | CA$24.29K 18.02K USD | CA$13.06 9.69 USD | CA$13.22 9.81 USD | CA$286.91B 212.91B USD | 17.39 | CA$0.76 0.56 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
0
|
CA$199.97B 148.39B USD | CA$700.00 519.44 USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$115.90 86 USD |
+1.36
|
CA$197.86B 146.83B USD | CA$1.17M 867.04K USD | CA$114.74 85.14 USD | CA$115.94 86.03 USD | CA$197.86B 146.83B USD | 9.92 | CA$11.68 8.67 USD | |
| Pfizer Inc. PFE.NE | CA$11.74 8.71 USD |
+1.29
|
CA$197.30B 146.41B USD | CA$89.28K 66.25K USD | CA$11.48 8.52 USD | CA$11.77 8.73 USD | CA$197.30B 146.41B USD | 14.31 | CA$0.82 0.61 USD | |
| Enbridge Inc. ENB.TO | CA$68.16 50.58 USD |
+0.71
|
CA$148.68B 110.33B USD | CA$4.28M 3.18M USD | CA$67.32 49.96 USD | CA$68.40 50.76 USD | CA$148.68B 110.33B USD | 26.72 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.49 15.95 USD |
-0.42
|
CA$143.86B 106.75B USD | CA$235.00 174.38 USD | CA$21.49 15.95 USD | CA$21.54 15.98 USD | CA$143.86B 106.75B USD | 7.45 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.80 16.92 USD |
-0.22
|
CA$135.78B 100.76B USD | CA$1.20K 893.44 USD | CA$22.80 16.92 USD | CA$22.85 16.96 USD | CA$135.78B 100.76B USD | 7.91 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | CA$22.82 16.93 USD |
+0.04
|
CA$135.22B 100.34B USD | CA$400.00 296.82 USD | CA$22.82 16.93 USD | CA$22.82 16.93 USD | CA$135.22B 100.34B USD | 7.92 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.48 16.68 USD |
-0.09
|
CA$134.72B 99.97B USD | CA$5.00K 3.71K USD | CA$22.47 16.67 USD | CA$22.51 16.7 USD | CA$134.72B 99.97B USD | 7.80 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | CA$22.40 16.62 USD |
+0.04
|
CA$134.67B 99.93B USD | CA$350.00 259.72 USD | CA$22.40 16.62 USD | CA$22.41 16.63 USD | CA$134.67B 99.93B USD | 7.77 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $24.13 — |
0
|
$94.76B — | $1.10K — | $24.13 — | $24.19 — | $94.76B — | 10.87 | $2.22 — | |
| Bank of Montreal BMO.TO | CA$177.01 131.35 USD |
+0.92
|
CA$126.79B 94.09B USD | CA$641.99K 476.39K USD | CA$175.53 130.25 USD | CA$177.06 131.39 USD | CA$126.79B 94.09B USD | 15.49 | CA$11.42 8.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$243.79 180.91 USD |
+3.72
|
CA$122.39B 90.82B USD | CA$286.87K 212.87K USD | CA$234.00 173.64 USD | CA$243.96 181.03 USD | CA$122.39B 90.82B USD | 25.42 | CA$9.59 7.12 USD | |
| The Bank of Nova Scotia BNS.TO | CA$94.38 70.04 USD |
+0.9
|
CA$117.26B 87.02B USD | CA$1.03M 767.49K USD | CA$93.77 69.58 USD | CA$94.56 70.17 USD | CA$117.26B 87.02B USD | 18.04 | CA$5.23 3.88 USD | |
| Enbridge Inc. ENB-PV.TO | $24.48 — |
+0.33
|
$86.10B — | $1.30K — | $24.40 — | $24.48 — | $86.10B — | 11.03 | $2.22 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$121.38 90.07 USD |
+1.05
|
CA$112.83B 83.73B USD | CA$559.27K 415.01K USD | CA$120.24 89.23 USD | CA$121.65 90.27 USD | CA$112.83B 83.73B USD | 14.69 | CA$8.26 6.13 USD | |
| TC Energy Corporation TRP-PB.TO | CA$17.80 13.21 USD |
+0.74
|
CA$98.89B 73.39B USD | CA$7.23K 5.37K USD | CA$17.79 13.2 USD | CA$17.80 13.21 USD | CA$98.89B 73.39B USD | 5.41 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.42 33.7 USD |
+0.09
|
CA$94.61B 70.21B USD | CA$1.91M 1.42M USD | CA$44.86 33.29 USD | CA$45.45 33.73 USD | CA$94.61B 70.21B USD | 14.32 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.87 15.49 USD |
-0.14
|
CA$93.78B 69.59B USD | CA$900.00 667.85 USD | CA$20.87 15.49 USD | CA$20.99 15.58 USD | CA$93.78B 69.59B USD | 6.35 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.96 13.33 USD |
+0.11
|
CA$92.24B 68.44B USD | CA$62.50K 46.38K USD | CA$17.96 13.33 USD | CA$17.96 13.33 USD | CA$92.24B 68.44B USD | 5.46 | CA$3.29 2.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$100.99 74.94 USD |
+0.95
|
CA$90.97B 67.51B USD | CA$336.10K 249.4K USD | CA$100.11 74.29 USD | CA$101.25 75.13 USD | CA$90.97B 67.51B USD | 21.95 | CA$4.60 3.41 USD | |
| Barrick Mining Corporation ABX.TO | CA$52.11 38.67 USD |
+3.85
|
CA$87.93B 65.25B USD | CA$1.88M 1.39M USD | CA$50.02 37.12 USD | CA$52.62 39.05 USD | CA$87.93B 65.25B USD | 17.84 | CA$2.92 2.17 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.90 3.64 USD |
-0.2
|
CA$86.89B 64.48B USD | CA$160.76K 119.3K USD | CA$4.88 3.62 USD | CA$4.94 3.67 USD | CA$86.89B 64.48B USD | 12.89 | CA$0.38 0.28 USD | |
| Thomson Reuters Corporation TRI.TO | CA$191.37 142.01 USD |
-0.57
|
CA$85.13B 63.17B USD | CA$256.74K 190.52K USD | CA$190.02 141.01 USD | CA$193.00 143.22 USD | CA$85.13B 63.17B USD | 35.11 | CA$5.45 4.04 USD | |
| Canadian National Railway Company CNR.TO | CA$136.55 101.33 USD |
+1.58
|
CA$84.05B 62.37B USD | CA$276.02K 204.82K USD | CA$134.33 99.68 USD | CA$136.63 101.38 USD | CA$84.05B 62.37B USD | 18.57 | CA$7.35 5.45 USD | |
| Bank of Montreal BMO-PE.TO | CA$26.95 20 USD |
+0.52
|
CA$83.04B 61.62B USD | CA$400.00 296.82 USD | CA$26.82 19.9 USD | CA$26.95 20 USD | CA$83.04B 61.62B USD | 1.47 | CA$18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | CA$20.55 15.25 USD |
0
|
CA$82.04B 60.88B USD | CA$5.94K 4.41K USD | CA$20.45 15.17 USD | CA$20.55 15.25 USD | CA$82.04B 60.88B USD | 6.34 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | CA$47.92 35.56 USD |
+1.96
|
CA$80.74B 59.92B USD | CA$1.00M 744.6K USD | CA$47.00 34.88 USD | CA$47.92 35.56 USD | CA$80.74B 59.92B USD | 15.45 | CA$3.10 2.3 USD | |
| BCE Inc. BCE-PF.TO | CA$21.15 15.69 USD |
-0.61
|
CA$79.71B 59.15B USD | CA$18.20K 13.51K USD | CA$21.06 15.63 USD | CA$21.21 15.74 USD | CA$79.71B 59.15B USD | 6.52 | CA$3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | CA$76.37 56.67 USD |
+1.87
|
CA$79.50B 58.99B USD | CA$777.81K 577.18K USD | CA$74.85 55.54 USD | CA$76.42 56.71 USD | CA$79.50B 58.99B USD | 21.33 | CA$3.58 2.66 USD | |
| BCE Inc. BCE-PK.TO | CA$18.82 13.97 USD |
0
|
CA$76.84B 57.02B USD | CA$6.29K 4.67K USD | CA$18.82 13.97 USD | CA$18.87 14 USD | CA$76.84B 57.02B USD | 5.80 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | CA$62.02 46.02 USD |
+0.48
|
CA$74.50B 55.28B USD | CA$1.18M 876.17K USD | CA$60.99 45.26 USD | CA$62.07 46.06 USD | CA$74.50B 55.28B USD | 14.45 | CA$4.29 3.18 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
0
|
CA$70.76B 52.51B USD | CA$5.00 3.71 USD | CA$19.20 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| Constellation Software Inc. CSU.TO | CA$3,337.98 2476.98 USD |
+2.48
|
CA$70.74B 52.49B USD | CA$19.51K 14.48K USD | CA$3,269.72 2426.33 USD | CA$3,367.12 2498.6 USD | CA$70.74B 52.49B USD | 73.20 | CA$45.60 33.84 USD | |
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
0
|
CA$70.60B 52.39B USD | CA$2.00K 1.48K USD | CA$19.65 14.58 USD | CA$19.70 14.62 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
-0.16
|
CA$69.65B 51.68B USD | CA$8.40K 6.23K USD | CA$19.04 14.13 USD | CA$19.15 14.21 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.05 14.14 USD |
-0.1
|
CA$69.61B 51.65B USD | CA$2.60K 1.93K USD | CA$19.03 14.12 USD | CA$19.06 14.14 USD | CA$69.61B 51.65B USD | 5.87 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.38 18.09 USD |
-0.57
|
CA$69.60B 51.65B USD | CA$779.00 578.06 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$69.60B 51.65B USD | 5.23 | CA$4.66 3.46 USD | |
| Loblaw Companies Limited L.TO | CA$58.11 43.12 USD |
+2.79
|
CA$69.09B 51.27B USD | CA$775.83K 575.71K USD | CA$56.01 41.56 USD | CA$58.33 43.28 USD | CA$69.09B 51.27B USD | 28.76 | CA$2.02 1.5 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$151.12 112.14 USD |
+3.65
|
CA$68.61B 50.91B USD | CA$233.39K 173.19K USD | CA$145.61 108.05 USD | CA$153.08 113.59 USD | CA$68.61B 50.91B USD | 48.90 | CA$3.09 2.29 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$71.18 52.82 USD |
+1.11
|
CA$66.95B 49.68B USD | CA$544.45K 404.01K USD | CA$70.11 52.03 USD | CA$71.66 53.18 USD | CA$66.95B 49.68B USD | 18.78 | CA$3.79 2.81 USD | |
| Imperial Oil Limited IMO.TO | CA$134.61 99.89 USD |
-0.05
|
CA$66.88B 49.63B USD | CA$121.21K 89.95K USD | CA$132.73 98.49 USD | CA$135.06 100.22 USD | CA$66.88B 49.63B USD | 17.21 | CA$7.82 5.8 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.38 18.83 USD |
0
|
CA$65.49B 48.6B USD | CA$7.50K 5.57K USD | CA$25.25 18.74 USD | CA$25.38 18.83 USD | CA$65.49B 48.6B USD | 5.44 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$162.73 120.76 USD |
+1.12
|
CA$63.82B 47.36B USD | CA$516.80K 383.5K USD | CA$161.47 119.82 USD | CA$162.86 120.85 USD | CA$63.82B 47.36B USD | 16.03 | CA$10.15 7.53 USD | |
| Waste Connections, Inc. WCN.TO | CA$236.82 175.73 USD |
+0.99
|
CA$60.73B 45.06B USD | CA$73.37K 54.45K USD | CA$235.03 174.41 USD | CA$236.96 175.84 USD | CA$60.73B 45.06B USD | 70.06 | CA$3.38 2.51 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$61.97 45.99 USD |
+1.74
|
CA$57.03B 42.32B USD | CA$271.61K 201.55K USD | CA$60.85 45.15 USD | CA$62.01 46.02 USD | CA$57.03B 42.32B USD | 14.37 | CA$4.31 3.2 USD | |
| Cameco Corporation CCO.TO | CA$128.72 95.52 USD |
-0.68
|
CA$56.05B 41.59B USD | CA$316.58K 234.92K USD | CA$127.02 94.26 USD | CA$131.74 97.76 USD | CA$56.05B 41.59B USD | 106.38 | CA$1.21 0.9 USD | |
| Franco-Nevada Corporation FNV.TO | CA$279.07 207.09 USD |
+2.5
|
CA$53.80B 39.92B USD | CA$65.18K 48.36K USD | CA$272.29 202.06 USD | CA$279.43 207.35 USD | CA$53.80B 39.92B USD | 41.65 | CA$6.70 4.97 USD | |
| Celestica Inc. CLS.TO | CA$463.55 343.98 USD |
-0.28
|
CA$53.33B 39.57B USD | CA$330.25K 245.06K USD | CA$461.70 342.61 USD | CA$474.00 351.74 USD | CA$53.33B 39.57B USD | 53.58 | CA$8.65 6.42 USD | |
| Dollarama Inc. DOL.TO | CA$191.23 141.9 USD |
+1.24
|
CA$52.83B 39.2B USD | CA$239.36K 177.62K USD | CA$187.57 139.19 USD | CA$191.28 141.94 USD | CA$52.83B 39.2B USD | 42.40 | CA$4.51 3.35 USD | |
| Intact Financial Corporation IFC.TO | CA$281.19 208.66 USD |
+1.73
|
CA$50.15B 37.21B USD | CA$91.75K 68.08K USD | CA$276.27 205.01 USD | CA$281.85 209.15 USD | CA$50.15B 37.21B USD | 21.59 | CA$13.02 9.66 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,228.59 1653.75 USD |
+1.12
|
CA$49.56B 36.78B USD | CA$15.85K 11.76K USD | CA$2,206.18 1637.12 USD | CA$2,254.94 1673.3 USD | CA$49.56B 36.78B USD | 7.91 | CA$281.67 209.02 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.75 19.11 USD |
-1.38
|
CA$47.37B 35.15B USD | CA$7.70K 5.71K USD | CA$25.75 19.11 USD | CA$26.04 19.32 USD | CA$47.37B 35.15B USD | 4.75 | CA$5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.20 18.7 USD |
+0.28
|
CA$46.36B 34.4B USD | CA$5.80K 4.3K USD | CA$25.19 18.69 USD | CA$25.20 18.7 USD | CA$46.36B 34.4B USD | 4.64 | CA$5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.60 61.29 USD |
+1.75
|
CA$46.04B 34.17B USD | CA$585.39K 434.4K USD | CA$81.30 60.33 USD | CA$82.64 61.32 USD | CA$46.04B 34.17B USD | 15.64 | CA$5.28 3.92 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.29 14.31 USD |
+0.21
|
CA$44.94B 33.35B USD | CA$2.10K 1.56K USD | CA$19.29 14.31 USD | CA$19.30 14.32 USD | CA$44.94B 33.35B USD | 2.94 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$70.17 52.07 USD |
+2.08
|
CA$44.83B 33.26B USD | CA$430.25K 319.27K USD | CA$69.00 51.2 USD | CA$70.24 52.12 USD | CA$44.83B 33.26B USD | 16.54 | CA$4.24 3.15 USD | |
| Kinross Gold Corporation K.TO | CA$36.86 27.35 USD |
+3.86
|
CA$44.49B 33.02B USD | CA$1.42M 1.05M USD | CA$35.60 26.42 USD | CA$37.10 27.53 USD | CA$44.49B 33.02B USD | 18.33 | CA$2.01 1.49 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.35 18.81 USD |
-0.9
|
CA$44.25B 32.84B USD | CA$3.03M 2.25M USD | CA$25.14 18.66 USD | CA$25.54 18.95 USD | CA$44.25B 32.84B USD | 14.65 | CA$1.73 1.28 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$96.73 71.78 USD |
+0.23
|
CA$43.99B 32.64B USD | CA$89.68K 66.55K USD | CA$95.77 71.07 USD | CA$96.99 71.97 USD | CA$43.99B 32.64B USD | 24.42 | CA$3.96 2.94 USD | |
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.65 19.03 USD |
+0.39
|
CA$42.40B 31.46B USD | CA$2.30K 1.71K USD | CA$25.52 18.94 USD | CA$25.65 19.03 USD | CA$42.40B 31.46B USD | 18.28 | CA$1.40 1.04 USD | |
| Nutrien Ltd. NTR.TO | CA$84.49 62.69 USD |
+1.59
|
CA$40.84B 30.3B USD | CA$325.98K 241.9K USD | CA$82.81 61.45 USD | CA$84.70 62.85 USD | CA$40.84B 30.3B USD | 16.21 | CA$5.21 3.87 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
0
|
CA$38.80B 28.79B USD | CA$1.05K 779.16 USD | CA$24.91 18.48 USD | CA$25.05 18.59 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
0
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.00 18.55 USD |
-0.24
|
CA$38.71B 28.72B USD | CA$51.90K 38.51K USD | CA$24.97 18.53 USD | CA$25.05 18.59 USD | CA$38.71B 28.72B USD | 10.91 | CA$2.29 1.7 USD | |
| Fortis Inc. FTS.TO | CA$73.71 54.7 USD |
+1.47
|
CA$37.25B 27.64B USD | CA$1.18M 877.79K USD | CA$72.59 53.87 USD | CA$73.79 54.75 USD | CA$37.25B 27.64B USD | 21.93 | CA$3.36 2.49 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.98 14.08 USD |
0
|
CA$34.66B 25.72B USD | CA$300.00 222.62 USD | CA$18.96 14.07 USD | CA$18.98 14.08 USD | CA$34.66B 25.72B USD | 7.32 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.67 18.31 USD |
-0.12
|
CA$34.34B 25.48B USD | CA$1.60K 1.19K USD | CA$24.67 18.31 USD | CA$24.70 18.33 USD | CA$34.34B 25.48B USD | 9.51 | CA$2.59 1.92 USD | |
| George Weston Limited WN.TO | CA$89.06 66.09 USD |
+3.21
|
CA$34.28B 25.44B USD | CA$137.70K 102.18K USD | CA$86.05 63.85 USD | CA$89.14 66.15 USD | CA$34.28B 25.44B USD | 34.78 | CA$2.56 1.9 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.28 16.53 USD |
-0.31
|
CA$34.13B 25.32B USD | CA$300.00 222.62 USD | CA$22.28 16.53 USD | CA$22.29 16.54 USD | CA$34.13B 25.32B USD | 3.40 | CA$6.55 4.86 USD | |
| WSP Global Inc. WSP.TO | CA$257.92 191.39 USD |
-0.41
|
CA$33.69B 25B USD | CA$56.92K 42.24K USD | CA$257.64 191.18 USD | CA$260.71 193.46 USD | CA$33.69B 25B USD | 38.61 | CA$6.68 4.96 USD | |
| TELUS Corporation T.TO | CA$20.73 15.38 USD |
+0.19
|
CA$32.09B 23.81B USD | CA$1.35M 998.64K USD | CA$20.60 15.29 USD | CA$20.78 15.42 USD | CA$32.09B 23.81B USD | 26.57 | CA$0.78 0.58 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$31.64B 23.48B USD | CA$311.00K 230.78K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Hydro One Limited H.TO | CA$52.70 39.11 USD |
+1.04
|
CA$31.61B 23.46B USD | CA$166.82K 123.79K USD | CA$52.01 38.59 USD | CA$52.72 39.12 USD | CA$31.61B 23.46B USD | 25.21 | CA$2.09 1.55 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.59 39.77 USD |
+0.87
|
CA$31.13B 23.1B USD | CA$441.55K 327.65K USD | CA$53.01 39.34 USD | CA$53.68 39.83 USD | CA$31.13B 23.1B USD | 19.13 | CA$2.80 2.08 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.00 18.55 USD |
0
|
CA$30.09B 22.33B USD | CA$3.40K 2.52K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$30.09B 22.33B USD | 0.19 | CA$128.45 95.32 USD | |
| BCE Inc. BCE.TO | CA$32.20 23.89 USD |
-1.8
|
CA$30.03B 22.28B USD | CA$1.85M 1.37M USD | CA$32.11 23.83 USD | CA$32.80 24.34 USD | CA$30.03B 22.28B USD | 4.83 | CA$6.66 4.94 USD | |
| Teck Resources Limited TECK-B.TO | CA$61.13 45.36 USD |
+1.65
|
CA$29.85B 22.15B USD | CA$378.80K 281.09K USD | CA$60.47 44.87 USD | CA$61.37 45.54 USD | CA$29.85B 22.15B USD | 24.84 | CA$2.46 1.83 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.28 18.02 USD |
0
|
CA$29.45B 21.85B USD | CA$1.30K 964.68 USD | CA$24.28 18.02 USD | CA$24.35 18.07 USD | CA$29.45B 21.85B USD | 7.09 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.65 16.07 USD |
0
|
CA$29.36B 21.79B USD | CA$1.20K 890.47 USD | CA$21.65 16.07 USD | CA$21.66 16.07 USD | CA$29.36B 21.79B USD | 6.32 | CA$3.42 2.54 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$53.55 39.74 USD |
+0.19
|
CA$29.02B 21.54B USD | CA$292.82K 217.29K USD | CA$53.03 39.35 USD | CA$53.63 39.8 USD | CA$29.02B 21.54B USD | 4.29 | CA$12.47 9.25 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
0
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||