Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.4B
总容积
BTC 59.71%     ETH 7.91%
比特币主导

国家/地区:加拿大,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
铜 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Quantum Minerals Ltd.  FM.TO $18.41 13.66 USD
-7.44
$15.36B 11.4B USD $2.55M 1.89M USD $17.99 13.35 USD $18.97 14.08 USD $15.36B 11.4B USD 0 $0 0 USD
Lundin Mining Corporation  LUN.TO $10.74 7.97 USD
-9.11
$9.24B 6.86B USD $1.83M 1.36M USD $10.72 7.95 USD $11.29 8.38 USD $9.24B 6.86B USD 1073.50 $0.01 0.007 USD
Capstone Copper Corp.  CS.TO $6.59 4.89 USD
-13.46
$5.02B 3.72B USD $3.35M 2.49M USD $6.55 4.86 USD $7.14 5.29 USD $5.02B 3.72B USD 0 -$0.22 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $10.14 7.52 USD
-7.99
$4.01B 2.97B USD $1.44M 1.07M USD $10.08 7.48 USD $10.32 7.66 USD $4.01B 2.97B USD 34.96 $0.29 0.22 USD
Ero Copper Corp.  ERO.TO $15.88 11.78 USD
-11.14
$1.64B 1.22B USD $241.92K 179.52K USD $15.86 11.77 USD $16.83 12.49 USD $1.64B 1.22B USD 0 -$0.95 -0.7 USD
Taseko Mines Limited  TKO.TO $2.94 2.18 USD
-8.13
$928.67M 689.13M USD $397.16K 294.72K USD $2.93 2.17 USD $3.03 2.24 USD $928.67M 689.13M USD 0 -$0.05 -0.03 USD
Marimaca Copper Corp.  MARI.TO $5.13 3.81 USD
-2.29
$518.99M 385.12M USD $1.53K 1.14K USD $5.13 3.81 USD $5.22 3.87 USD $518.99M 385.12M USD 0 -$0.2 -0.1 USD
Imperial Metals Corporation  III.TO $2.56 1.9 USD
-5.19
$414.6M 307.66M USD $34.78K 25.81K USD $2.56 1.9 USD $2.67 1.98 USD $414.6M 307.66M USD 3.93 $0.65 0.48 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.18 1.62 USD
-4.39
$323.77M 240.25M USD $731.41K 542.75K USD $2.1 1.56 USD $2.24 1.66 USD $323.77M 240.25M USD 0 -$0.09 -0.06 USD
Amerigo Resources Ltd.  ARG.TO $1.83 1.36 USD
-4.19
$301.37M 223.64M USD $415.98K 308.68K USD $1.82 1.35 USD $1.86 1.38 USD $301.37M 223.64M USD 10.76 $0.17 0.13 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
-1.96
$143.78M 106.69M USD $166.5K 123.55K USD $0.2399 0.18 USD $0.26 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
0
$81M 60.11M USD $101.5K 75.32K USD $0.11 0.08 USD $0.1199 0.09 USD $81M 60.11M USD 0 -$0.03 -0.02 USD
Hot Chili Limited  HCH.V $0.4799 0.36 USD
-2.04
$72.77M 54M USD $27.24K 20.21K USD $0.4799 0.36 USD $0.4899 0.36 USD $72.77M 54M USD 0 -$0.07 -0.05 USD
Element 29 Resources Inc.  ECU.V $0.4 0.29 USD
+12.86
$47.33M 35.12M USD $77K 57.14K USD $0.3499 0.26 USD $0.4 0.29 USD $47.33M 35.12M USD 0 -$0.07 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Vizsla Copper Corp.  VCU.V $0.05999 0.04 USD
-7.69
$13.68M 10.15M USD $521.77K 387.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.68M 10.15M USD 0 -$0.11 -0.08 USD
Trigon Metals Inc.  TM.V $0.23 0.17 USD
-2.13
$11.16M 8.28M USD $61.33K 45.51K USD $0.23 0.17 USD $0.25 0.19 USD $11.16M 8.28M USD 5.75 $0.04 0.03 USD
World Copper Ltd.  WCU.V $0.05 0.03 USD
-10
$9.71M 7.2M USD $712.14K 528.45K USD $0.05 0.03 USD $0.05999 0.04 USD $9.71M 7.2M USD 0 -$0.08 -0.05 USD
Kincora Copper Limited  KCC.V $0.02999 0.02 USD
0
$7.29M 5.41M USD $14K 10.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.29M 5.41M USD 0 -$0.01 -0.007 USD
US Copper Corp.  USCU.V $0.05999 0.04 USD
+10
$7.25M 5.38M USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.25M 5.38M USD 0 -$0.01 -0.007 USD
Solis Minerals Ltd.  SLMN.V $0.07 0.05 USD
-6.67
$6.15M 4.56M USD $94.9K 70.42K USD $0.07 0.05 USD $0.08 0.06 USD $6.15M 4.56M USD 0 -$0.04 -0.02 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
-12.5
$4.78M 3.55M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $4.78M 3.55M USD 0 -$0.01 -0.007 USD
Los Andes Copper Ltd.  LA.V $6.85 5.08 USD
0
$202.32M 150.13M USD $403 299.05 USD $6.57 4.88 USD $6.85 5.08 USD $202.32M 150.13M USD 34.25 $0.2 0.15 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$663.89K 492.64K USD $160K 118.73K USD $0.05999 0.04 USD $0.07 0.05 USD $663.89K 492.64K USD 0.46 $0.13 0.1 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看