国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd. FM.TO | CA$30.45 22.6 USD |
+1.91
|
CA$25.40B 18.85B USD | CA$592.64K 439.78K USD | CA$29.66 22.01 USD | CA$30.50 22.63 USD | CA$25.40B 18.85B USD | 338.33 | CA$0.09 0.07 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.67 19.05 USD |
+0.16
|
CA$21.99B 16.32B USD | CA$318.75K 236.53K USD | CA$25.27 18.75 USD | CA$25.73 19.09 USD | CA$21.99B 16.32B USD | 82.80 | CA$0.31 0.23 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.25 17.25 USD |
-0.17
|
CA$9.21B 6.83B USD | CA$213.18K 158.19K USD | CA$23.10 17.14 USD | CA$23.32 17.3 USD | CA$9.21B 6.83B USD | 14.26 | CA$1.63 1.21 USD | ||
| Capstone Copper Corp. CS.TO | CA$11.86 8.8 USD |
+0.08
|
CA$9.05B 6.72B USD | CA$508.50K 377.34K USD | CA$11.70 8.68 USD | CA$11.90 8.83 USD | CA$9.05B 6.72B USD | 20.44 | CA$0.58 0.43 USD | ||
| Ero Copper Corp. ERO.TO | CA$33.97 25.21 USD |
+0.12
|
CA$3.53B 2.62B USD | CA$38.43K 28.51K USD | CA$33.57 24.91 USD | CA$34.11 25.31 USD | CA$3.53B 2.62B USD | 18.16 | CA$1.87 1.39 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.09 5.26 USD |
0
|
CA$2.56B 1.9B USD | CA$217.06K 161.07K USD | CA$6.99 5.19 USD | CA$7.09 5.26 USD | CA$2.56B 1.9B USD | 0 | -CA$0.19 -0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$7.34 5.45 USD |
-0.14
|
CA$1.31B 969.87M USD | CA$168.33K 124.91K USD | CA$7.23 5.37 USD | CA$7.44 5.52 USD | CA$1.31B 969.87M USD | 6.67 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.67 7.92 USD |
-0.28
|
CA$1.26B 938.25M USD | CA$6.62K 4.91K USD | CA$10.67 7.92 USD | CA$10.83 8.04 USD | CA$1.26B 938.25M USD | 0 | -CA$0.31 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.87 2.87 USD |
+0.52
|
CA$695.49M 516.09M USD | CA$169.12K 125.5K USD | CA$3.83 2.84 USD | CA$3.90 2.89 USD | CA$695.49M 516.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.54 2.63 USD |
-0.84
|
CA$571.68M 424.22M USD | CA$337.09K 250.14K USD | CA$3.49 2.59 USD | CA$3.59 2.66 USD | CA$571.68M 424.22M USD | 19.66 | CA$0.18 0.13 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-1.64
|
CA$265.93M 197.33M USD | CA$3.70K 2.74K USD | CA$9.00 6.68 USD | CA$9.01 6.69 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-1.33
|
CA$212.80M 157.91M USD | CA$9.60K 7.12K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$0.88 0.65 USD |
+10
|
CA$156.08M 115.82M USD | CA$78.41K 58.19K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$156.08M 115.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.95 0.7 USD |
0
|
CA$119.43M 88.62M USD | CA$49.60K 36.81K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$119.43M 88.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
+4
|
CA$95.78M 71.07M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
-3.85
|
CA$42.72M 31.7M USD | CA$713.79K 529.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper Limited KCC.V | CA$0.88 0.65 USD |
0
|
CA$37.62M 27.92M USD | CA$55.99K 41.55K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$37.62M 27.92M USD | 0 | -CA$0.12 -0.08 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
+8.16
|
CA$14.43M 10.71M USD | CA$59.00K 43.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.43M 10.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
0
|
CA$9.89M 7.34M USD | CA$45.11K 33.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.89M 7.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$25.11K 18.63K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | CA$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$876.44K 650.37K USD | CA$132.00 97.95 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$876.44K 650.37K USD | 0 | -CA$0.09 -0.06 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}