国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $27.62 20.5 USD |
-3.02
|
$23.04B 17.1B USD | $2.83M 2.1M USD | $27.42 20.35 USD | $28.22 20.94 USD | $23.04B 17.1B USD | 306.88 | $0.09 0.07 USD | |
| Lundin Mining Corporation LUN.TO | $21.69 16.1 USD |
-3.34
|
$18.58B 13.79B USD | $2.07M 1.53M USD | $21.42 15.89 USD | $22.17 16.45 USD | $18.58B 13.79B USD | 98.59 | $0.22 0.16 USD | |
| Capstone Copper Corp. CS.TO | $11.47 8.51 USD |
-6.67
|
$8.76B 6.5B USD | $4.37M 3.24M USD | $11.36 8.43 USD | $11.93 8.85 USD | $8.76B 6.5B USD | 19.77 | $0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | $20.95 15.55 USD |
-5.93
|
$8.29B 6.15B USD | $1.24M 921.8K USD | $20.94 15.54 USD | $21.53 15.98 USD | $8.29B 6.15B USD | 20.53 | $1.02 0.76 USD | |
| Ero Copper Corp. ERO.TO | $28.03 20.8 USD |
-3.31
|
$2.9B 2.15B USD | $484.02K 359.17K USD | $27.4 20.33 USD | $29.03 21.54 USD | $2.9B 2.15B USD | 14.52 | $1.93 1.43 USD | |
| Taseko Mines Limited TKO.TO | $5.9 4.38 USD |
-6.05
|
$2.12B 1.57B USD | $521.48K 386.97K USD | $5.87 4.36 USD | $6.15 4.56 USD | $2.12B 1.57B USD | 0 | -$0.1 -0.07 USD | |
| Marimaca Copper Corp. MARI.TO | $10.4 7.72 USD |
-2.26
|
$1.19B 885.52M USD | $37.69K 27.97K USD | $10.39 7.71 USD | $10.99 8.16 USD | $1.19B 885.52M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals Corporation III.TO | $6.55 4.86 USD |
-3.96
|
$1.07B 793.88M USD | $195.49K 145.07K USD | $6.43 4.77 USD | $6.78 5.03 USD | $1.07B 793.88M USD | 6.06 | $1.08 0.8 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.51 2.6 USD |
-5.14
|
$623.84M 462.93M USD | $349.27K 259.18K USD | $3.51 2.6 USD | $3.7 2.75 USD | $623.84M 462.93M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.99 2.22 USD |
-1.97
|
$482.86M 358.31M USD | $353.83K 262.57K USD | $2.97 2.2 USD | $3.1 2.3 USD | $482.86M 358.31M USD | 16.61 | $0.18 0.13 USD | |
| Copper Fox Metals Inc. CUU.V | $0.39 0.29 USD |
-7.23
|
$221.42M 164.31M USD | $122.68K 91.03K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $221.42M 164.31M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.8 0.59 USD |
-8.05
|
$141.89M 105.29M USD | $109.8K 81.48K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $141.89M 105.29M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
+1.03
|
$123.2M 91.42M USD | $9.5K 7.05K USD | $0.9799 0.73 USD | $1 0.74 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.14 0.1 USD |
-3.45
|
$103.14M 76.54M USD | $102.5K 76.06K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $103.14M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Kincora Copper Limited KCC.V | $1.32 0.98 USD |
+13.79
|
$38.51M 28.57M USD | $45.87K 34.04K USD | $1.11 0.82 USD | $1.33 0.99 USD | $38.51M 28.57M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-4.35
|
$37.59M 27.9M USD | $533.75K 396.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.59M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
+13.64
|
$13.61M 10.1M USD | $366.33K 271.84K USD | $0.2 0.15 USD | $0.25 0.19 USD | $13.61M 10.1M USD | 0 | -$0.1 -0.07 USD | |
| US Copper Corp. USCU.V | $0.1 0.07 USD |
-9.52
|
$12.52M 9.29M USD | $282.82K 209.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $140 103.89 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.02999 0.02 USD |
-50
|
$2.63M 1.95M USD | $4.12M 3.06M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $2.63M 1.95M USD | 0 | -$0.27 -0.2 USD | |
| Los Andes Copper Ltd. LA.V | $8.55 6.34 USD |
+0.71
|
$252.53M 187.39M USD | $4.68K 3.47K USD | $8.3 6.16 USD | $8.55 6.34 USD | $252.53M 187.39M USD | 71.25 | $0.12 0.09 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}