Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$128.44B
总容积
BTC 61.34%     ETH 7.14%
比特币主导

国家/地区:加拿大,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
铜 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Quantum Minerals Ltd.  FM.TO $18.23 13.53 USD
+9.42
$15.21B 11.28B USD $5.25M 3.9M USD $17.18 12.75 USD $18.26 13.55 USD $15.21B 11.28B USD 0 $0 0 USD
Lundin Mining Corporation  LUN.TO $11.76 8.73 USD
+6.72
$10.12B 7.51B USD $3.77M 2.8M USD $11.33 8.41 USD $11.91 8.84 USD $10.12B 7.51B USD 1176.00 $0.01 0.007 USD
Capstone Copper Corp.  CS.TO $6.58 4.88 USD
+8.58
$4.95B 3.68B USD $3.69M 2.74M USD $6.32 4.69 USD $6.67 4.95 USD $4.95B 3.68B USD 0 -$0.23 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $10.07 7.47 USD
+2.65
$3.98B 2.95B USD $2.06M 1.53M USD $10.01 7.43 USD $10.31 7.65 USD $3.98B 2.95B USD 35.96 $0.28 0.21 USD
Ero Copper Corp.  ERO.TO $16.5 12.24 USD
+6.38
$1.71B 1.27B USD $324.21K 240.58K USD $15.92 11.81 USD $16.54 12.27 USD $1.71B 1.27B USD 0 -$0.97 -0.7 USD
Taseko Mines Limited  TKO.TO $3.09 2.29 USD
+5.1
$976.05M 724.29M USD $527.38K 391.34K USD $2.99 2.22 USD $3.12 2.32 USD $976.05M 724.29M USD 0 -$0.05 -0.03 USD
Imperial Metals Corporation  III.TO $3.47 2.57 USD
+4.52
$562.35M 417.3M USD $220.57K 163.68K USD $3.34 2.48 USD $3.69 2.74 USD $562.35M 417.3M USD 5.10 $0.68 0.5 USD
Marimaca Copper Corp.  MARI.TO $4.6 3.41 USD
+1.55
$465.37M 345.33M USD $521.8K 387.21K USD $4.5 3.34 USD $4.83 3.58 USD $465.37M 345.33M USD 0 -$0.2 -0.1 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.17 1.61 USD
+3.33
$322.28M 239.15M USD $76.03K 56.42K USD $2.1 1.56 USD $2.2 1.63 USD $322.28M 239.15M USD 0 -$0.09 -0.06 USD
Amerigo Resources Ltd.  ARG.TO $1.74 1.29 USD
+2.35
$286.01M 212.24M USD $168.66K 125.16K USD $1.72 1.28 USD $1.76 1.31 USD $286.01M 212.24M USD 10.23 $0.17 0.13 USD
Copper Fox Metals Inc.  CUU.V $0.26 0.19 USD
+10.64
$149.53M 110.96M USD $100.6K 74.65K USD $0.2399 0.18 USD $0.26 0.19 USD $149.53M 110.96M USD 0 $0 0 USD
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
+4.76
$81M 60.11M USD $40K 29.68K USD $0.11 0.08 USD $0.11 0.08 USD $81M 60.11M USD 0 -$0.03 -0.02 USD
Hot Chili Limited  HCH.V $0.4 0.3 USD
+5.26
$60.64M 45M USD $256.5K 190.34K USD $0.38 0.28 USD $0.4199 0.31 USD $60.64M 45M USD 0 -$0.07 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.32 0.24 USD
0
$38.35M 28.46M USD $1K 742.06 USD $0.32 0.24 USD $0.32 0.24 USD $38.35M 28.46M USD 0 -$0.07 -0.05 USD
Vizsla Copper Corp.  VCU.V $0.07 0.05 USD
+8.33
$14.95M 11.09M USD $1.24M 921.03K USD $0.05999 0.04 USD $0.07 0.05 USD $14.95M 11.09M USD 0 -$0.11 -0.08 USD
Trigon Metals Inc.  TM.V $0.25 0.19 USD
+4.17
$12.13M 9M USD $8.48K 6.29K USD $0.2399 0.18 USD $0.25 0.19 USD $12.13M 9M USD 6.25 $0.04 0.03 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
-5
$10.98M 8.15M USD $18.5K 13.73K USD $0.08999 0.07 USD $0.1 0.07 USD $10.98M 8.15M USD 0 -$0.04 -0.02 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$10.21M 7.58M USD $440K 326.51K USD $0.04 0.03 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
World Copper Ltd.  WCU.V $0.05 0.03 USD
0
$9.71M 7.2M USD $130K 96.47K USD $0.04 0.03 USD $0.05 0.03 USD $9.71M 7.2M USD 0 -$0.08 -0.05 USD
Bell Copper Corporation  BCU.V $0.05 0.03 USD
0
$6.14M 4.56M USD $11 8.16 USD $0.04 0.03 USD $0.05 0.03 USD $6.14M 4.56M USD 0 -$0.01 -0.007 USD
US Copper Corp.  USCU.V $0.05 0.03 USD
+12.5
$5.93M 4.4M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$663.89K 492.64K USD $51.03K 37.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $663.89K 492.64K USD 0.46 $0.13 0.1 USD
Los Andes Copper Ltd.  LA.V $5.86 4.35 USD
+5.02
$173.08M 128.44M USD $1.4K 1.04K USD $5.58 4.14 USD $5.86 4.35 USD $173.08M 128.44M USD 29.30 $0.2 0.15 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看