$3.24T
总市值
$125.31B
总容积
BTC 57.08%     ETH 12.13%
比特币主导

国家/地区:加拿大,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX.NE CA$35.87 26.62 USD
+1.61
CA$5.31T 3.94T USD CA$372.45K 276.38K USD CA$35.40 26.27 USD CA$36.16 26.83 USD CA$5.31T 3.94T USD 398.55 CA$0.09 0.07 USD
Alphabet Inc.  GOOG.NE CA$50.91 37.78 USD
-2.23
CA$4.96T 3.68T USD CA$92.36K 68.54K USD CA$50.29 37.32 USD CA$52.18 38.72 USD CA$4.96T 3.68T USD 36.36 CA$1.40 1.04 USD
The Walt Disney Company  DIS.NE CA$12.63 9.37 USD
+2.52
CA$281.02B 208.54B USD CA$15.61K 11.59K USD CA$12.44 9.23 USD CA$12.63 9.37 USD CA$281.02B 208.54B USD 15.78 CA$0.80 0.59 USD
BCE Inc.  BCE-PM.TO CA$21.01 15.59 USD
-0.43
CA$83.88B 62.24B USD CA$41.07K 30.47K USD CA$20.94 15.54 USD CA$21.17 15.71 USD CA$83.88B 62.24B USD 6.48 CA$3.24 2.4 USD
BCE Inc.  BCE-PF.TO CA$21.80 16.18 USD
+0.65
CA$82.16B 60.97B USD CA$6.10K 4.53K USD CA$21.76 16.15 USD CA$21.94 16.28 USD CA$82.16B 60.97B USD 6.72 CA$3.24 2.4 USD
BCE Inc.  BCE-PK.TO CA$19.69 14.61 USD
-0.35
CA$80.39B 59.66B USD CA$4.80K 3.56K USD CA$19.52 14.49 USD CA$19.78 14.68 USD CA$80.39B 59.66B USD 6.07 CA$3.24 2.4 USD
BCE Inc.  BCE-PT.TO CA$19.95 14.8 USD
+0.25
CA$77.91B 57.82B USD CA$1.10K 816.27 USD CA$19.94 14.8 USD CA$20.03 14.86 USD CA$77.91B 57.82B USD 6.15 CA$3.24 2.4 USD
BCE Inc.  BCE-PR.TO CA$19.66 14.59 USD
+0.05
CA$70.64B 52.42B USD CA$23.60K 17.51K USD CA$19.65 14.58 USD CA$19.67 14.6 USD CA$70.64B 52.42B USD 6.06 CA$3.24 2.4 USD
BCE Inc.  BCE.TO CA$32.24 23.92 USD
+0.72
CA$30.06B 22.31B USD CA$4.22M 3.13M USD CA$32.21 23.9 USD CA$32.85 24.38 USD CA$30.06B 22.31B USD 4.84 CA$6.66 4.94 USD
TELUS Corporation  T.TO CA$17.60 13.06 USD
-1.57
CA$27.24B 20.22B USD CA$10.26M 7.61M USD CA$17.53 13.01 USD CA$17.88 13.27 USD CA$27.24B 20.22B USD 22.56 CA$0.78 0.58 USD
Rogers Communications Inc.  RCI-B.TO CA$49.83 36.98 USD
+0.65
CA$27.11B 20.12B USD CA$1.16M 857.86K USD CA$49.49 36.72 USD CA$50.22 37.26 USD CA$27.11B 20.12B USD 3.99 CA$12.47 9.25 USD
Quebecor Inc.  QBR-B.TO CA$50.61 37.56 USD
+0.64
CA$11.81B 8.77B USD CA$571.30K 423.94K USD CA$50.00 37.1 USD CA$51.28 38.05 USD CA$11.81B 8.77B USD 14.25 CA$3.55 2.63 USD
Strathcona Resources Ltd.  SCR.TO CA$42.21 31.32 USD
-0.66
CA$9.04B 6.71B USD CA$52.13K 38.68K USD CA$41.85 31.06 USD CA$42.47 31.52 USD CA$9.04B 6.71B USD 15.02 CA$2.81 2.09 USD
Cogeco Communications Inc.  CCA.TO CA$65.88 48.89 USD
-0.74
CA$2.77B 2.06B USD CA$42.27K 31.37K USD CA$65.88 48.89 USD CA$66.56 49.39 USD CA$2.77B 2.06B USD 8.66 CA$7.60 5.64 USD
Stingray Group Inc.  RAY-A.TO CA$13.89 10.31 USD
+0.36
CA$959.99M 712.37M USD CA$34.56K 25.65K USD CA$13.82 10.26 USD CA$13.95 10.35 USD CA$959.99M 712.37M USD 18.27 CA$0.76 0.56 USD
Cineplex Inc.  CGX.TO CA$10.96 8.13 USD
-1.44
CA$695.31M 515.96M USD CA$297.56K 220.8K USD CA$10.93 8.11 USD CA$11.17 8.29 USD CA$695.31M 515.96M USD 0 -CA$0.57 -0.4 USD
Cogeco Inc.  CGO.TO CA$63.22 46.91 USD
-1.33
CA$600.51M 445.61M USD CA$8.19K 6.08K USD CA$63.01 46.76 USD CA$64.07 47.54 USD CA$600.51M 445.61M USD 7.17 CA$8.81 6.54 USD
WildBrain Ltd.  WILD.TO CA$1.38 1.02 USD
-0.72
CA$294.82M 218.77M USD CA$34.42K 25.54K USD CA$1.37 1.02 USD CA$1.41 1.05 USD CA$294.82M 218.77M USD 0 -CA$0.52 -0.3 USD
Zoomd Technologies Ltd.  ZOMD.V CA$1.30 0.96 USD
+5.69
CA$131.03M 97.23M USD CA$641.95K 476.37K USD CA$1.17 0.87 USD CA$1.31 0.97 USD CA$131.03M 97.23M USD 5.90 CA$0.22 0.16 USD
BuildDirect.com Technologies Inc.  BILD.V CA$2.30 1.71 USD
-2.13
CA$110.84M 82.25M USD CA$2.60K 1.93K USD CA$2.30 1.71 USD CA$2.36 1.75 USD CA$110.84M 82.25M USD 0 -CA$0.04 -0.02 USD
Thunderbird Entertainment Group Inc.  TBRD.V CA$1.59 1.18 USD
-1.24
CA$78.18M 58.01M USD CA$133.48K 99.05K USD CA$1.59 1.18 USD CA$1.63 1.21 USD CA$78.18M 58.01M USD 19.87 CA$0.08 0.06 USD
Bragg Gaming Group Inc.  BRAG.TO CA$3.03 2.24 USD
+0.5
CA$76.98M 57.13M USD CA$8.30K 6.16K USD CA$3.00 2.23 USD CA$3.06 2.27 USD CA$76.98M 57.13M USD 0 -CA$0.47 -0.3 USD
Victory Square Technologies Inc.  VST.CN CA$0.71 0.53 USD
-1.39
CA$74.03M 54.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$74.03M 54.93M USD 71.00 CA$0.01 0.007 USD
VerticalScope Holdings Inc.  FORA.TO CA$3.15 2.34 USD
+3.28
CA$67.76M 50.28M USD CA$10.03K 7.44K USD CA$3.05 2.26 USD CA$3.15 2.34 USD CA$67.76M 50.28M USD 0 -CA$0.33 -0.2 USD
EQ Inc.  EQ.V CA$0.94 0.7 USD
+1.08
CA$65.42M 48.54M USD CA$6.50K 4.82K USD CA$0.92 0.68 USD CA$0.94 0.7 USD CA$65.42M 48.54M USD 0 -CA$0.02 -0.01 USD
OverActive Media Corp.  OAM.V CA$0.27 0.2 USD
-3.57
CA$34.22M 25.39M USD CA$6.50K 4.82K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$34.22M 25.39M USD 0 -CA$0.10 -0.07 USD
TVA Group Inc.  TVA-B.TO CA$0.64 0.47 USD
0
CA$27.65M 20.52M USD CA$2.00 1.48 USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$27.65M 20.52M USD 0 -CA$0.43 -0.3 USD
TeraGo Inc.  TGO.TO CA$0.69 0.51 USD
-5.48
CA$26.91M 19.97M USD CA$81.58K 60.53K USD CA$0.69 0.51 USD CA$0.72 0.53 USD CA$26.91M 19.97M USD 0 -CA$0.65 -0.4 USD
East Side Games Group Inc.  EAGR.TO CA$0.32 0.24 USD
0
CA$24.70M 18.33M USD CA$8.02K 5.95K USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$24.70M 18.33M USD 0 -CA$0.15 -0.1 USD
Glacier Media Inc.  GVC.TO CA$0.18 0.13 USD
0
CA$23.60M 17.52M USD CA$25.12K 18.64K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$23.60M 17.52M USD 0 -CA$0.15 -0.1 USD
QYOU Media Inc.  QYOU.V CA$0.38 0.28 USD
-1.32
CA$19.46M 14.44M USD CA$21.83K 16.2K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$19.46M 14.44M USD 0 -CA$0.12 -0.08 USD
Uniserve Communications Corporation  USS.V CA$0.55 0.41 USD
-1.79
CA$19.17M 14.22M USD CA$8.61K 6.39K USD CA$0.55 0.41 USD CA$0.62 0.46 USD CA$19.17M 14.22M USD 0 -CA$0.08 -0.05 USD
Snipp Interactive Inc.  SPN.V CA$0.05 0.04 USD
0
CA$14.36M 10.65M USD CA$155.10K 115.09K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$14.36M 10.65M USD 0 -CA$0.01 -0.007 USD
Sabio Holdings Inc.  SBIO.V CA$0.26 0.19 USD
-5.56
CA$13.00M 9.65M USD CA$83.24K 61.77K USD CA$0.25 0.18 USD CA$0.28 0.2 USD CA$13.00M 9.65M USD 0 -CA$0.15 -0.1 USD
ESE Entertainment Inc.  ESE.V CA$0.09 0.07 USD
0
CA$11.27M 8.36M USD CA$217.00K 161.03K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$11.27M 8.36M USD 0 -CA$0.10 -0.07 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO CA$0.05 0.04 USD
0
CA$7.96M 5.91M USD CA$42.95K 31.87K USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$7.96M 5.91M USD 0 -CA$0.49 -0.3 USD
Corus Entertainment Inc.  CJR-B.TO CA$0.04 0.03 USD
0
CA$6.98M 5.18M USD CA$955.18K 708.8K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.98M 5.18M USD 0 -CA$1.65 -1.2 USD
Geekco Technologies Corporation  GKO.V CA$0.05 0.04 USD
0
CA$4.13M 3.06M USD CA$163.61K 121.41K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$4.13M 3.06M USD 0 -CA$0.03 -0.02 USD
YANGAROO Inc.  YOO.V CA$0.06 0.04 USD
0
CA$3.48M 2.58M USD CA$12.00K 8.9K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.48M 2.58M USD 0 CA$0.00 0 USD
INEO Tech Corp.  INEO.V CA$0.02 0.01 USD
+50
CA$2.44M 1.81M USD CA$1.95M 1.44M USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$2.44M 1.81M USD 0 -CA$0.03 -0.02 USD
Network Media Group Inc.  NTE.V CA$0.09 0.07 USD
0
CA$1.71M 1.27M USD CA$60.00K 44.52K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$1.71M 1.27M USD 0 -CA$0.01 -0.007 USD
Quizam Media Corporation  QQ.CN CA$0.02 0.01 USD
0
CA$1.28M 948.45K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.28M 948.45K USD 0 CA$0.00 0 USD
Playground Ventures Inc.  PLAY.CN CA$0.02 0.01 USD
0
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.27M 939.91K USD 0 CA$0.00 0 USD
Spacefy Inc.  SPFY.CN CA$0.01 0.0074 USD
0
CA$454.59K 337.33K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$454.59K 337.33K USD 0 CA$0.00 0 USD
BCE Inc.  BCE-PN.TO CA$20.67 15.34 USD
0
CA$82.03B 60.87B USD CA$800.00 593.65 USD CA$20.67 15.34 USD CA$20.71 15.37 USD CA$82.03B 60.87B USD 6.37 CA$3.24 2.4 USD
BCE Inc.  BCE-PL.TO CA$19.15 14.21 USD
+0.79
CA$78.78B 58.46B USD CA$3.63K 2.69K USD CA$18.49 13.72 USD CA$19.15 14.21 USD CA$78.78B 58.46B USD 5.91 CA$3.24 2.4 USD
BCE Inc.  BCE-PZ.TO CA$20.89 15.5 USD
0
CA$77.38B 57.42B USD CA$3.02K 2.24K USD CA$20.87 15.49 USD CA$20.90 15.51 USD CA$77.38B 57.42B USD 6.44 CA$3.24 2.4 USD
BCE Inc.  BCE-PA.TO CA$20.68 15.35 USD
+0.15
CA$74.80B 55.51B USD CA$2.50K 1.86K USD CA$20.66 15.33 USD CA$20.75 15.4 USD CA$74.80B 55.51B USD 6.38 CA$3.24 2.4 USD
BCE Inc.  BCE-PH.TO CA$19.94 14.8 USD
-0.3
CA$73.11B 54.25B USD CA$2.60K 1.93K USD CA$19.90 14.77 USD CA$19.94 14.8 USD CA$73.11B 54.25B USD 6.15 CA$3.24 2.4 USD
BCE Inc.  BCE-PJ.TO CA$19.73 14.64 USD
+0.05
CA$72.14B 53.53B USD CA$100.00 74.21 USD CA$19.73 14.64 USD CA$19.73 14.64 USD CA$72.14B 53.53B USD 6.08 CA$3.24 2.4 USD
BCE Inc.  BCE-PS.TO CA$19.60 14.54 USD
0
CA$72.05B 53.47B USD CA$200.00 148.41 USD CA$19.60 14.54 USD CA$19.60 14.54 USD CA$72.05B 53.47B USD 6.04 CA$3.24 2.4 USD
BCE Inc.  BCE-PD.TO CA$19.65 14.58 USD
0
CA$71.94B 53.39B USD CA$3.90K 2.89K USD CA$19.65 14.58 USD CA$19.71 14.63 USD CA$71.94B 53.39B USD 6.06 CA$3.24 2.4 USD
BCE Inc.  BCE-PY.TO CA$19.60 14.54 USD
-0.25
CA$71.62B 53.14B USD CA$2.74K 2.03K USD CA$19.53 14.49 USD CA$19.60 14.54 USD CA$71.62B 53.14B USD 6.04 CA$3.24 2.4 USD
BCE Inc.  BCE-PB.TO CA$19.63 14.57 USD
0
CA$71.58B 53.12B USD CA$6.30K 4.67K USD CA$19.58 14.53 USD CA$19.63 14.57 USD CA$71.58B 53.12B USD 6.05 CA$3.24 2.4 USD
BCE Inc.  BCE-PE.TO CA$19.69 14.61 USD
0
CA$71.46B 53.03B USD CA$50.00 37.1 USD CA$19.69 14.61 USD CA$19.69 14.61 USD CA$71.46B 53.03B USD 6.07 CA$3.24 2.4 USD
BCE Inc.  BCE-PQ.TO CA$25.50 18.92 USD
-0.93
CA$70.62B 52.41B USD CA$184.10K 136.61K USD CA$25.25 18.74 USD CA$25.60 19 USD CA$70.62B 52.41B USD 7.87 CA$3.24 2.4 USD
BCE Inc.  BCE-PC.TO CA$20.04 14.87 USD
+0.1
CA$68.36B 50.72B USD CA$1.30K 964.68 USD CA$19.94 14.8 USD CA$20.04 14.87 USD CA$68.36B 50.72B USD 6.18 CA$3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO CA$50.50 37.47 USD
+1.86
CA$27.28B 20.24B USD CA$1.58K 1.17K USD CA$49.98 37.09 USD CA$50.57 37.53 USD CA$27.28B 20.24B USD 4.04 CA$12.47 9.25 USD
Quebecor Inc.  QBR-A.TO CA$51.15 37.96 USD
+1.41
CA$11.69B 8.67B USD CA$906.00 672.31 USD CA$50.98 37.83 USD CA$52.22 38.75 USD CA$11.69B 8.67B USD 14.40 CA$3.55 2.63 USD
Stingray Group Inc.  RAY-B.TO CA$13.60 10.09 USD
0
CA$952.55M 706.85M USD CA$43.00 31.91 USD CA$13.60 10.09 USD CA$13.60 10.09 USD CA$952.55M 706.85M USD 17.89 CA$0.76 0.56 USD
Yellow Pages Limited  Y.TO CA$11.39 8.45 USD
+1.06
CA$154.55M 114.68M USD CA$1.20K 891.96 USD CA$11.32 8.4 USD CA$11.50 8.53 USD CA$154.55M 114.68M USD 11.86 CA$0.96 0.71 USD
Postmedia Network Canada Corp.  PNC-A.TO CA$1.06 0.79 USD
0
CA$104.99M 77.91M USD CA$300.00 222.62 USD CA$1.06 0.79 USD CA$1.12 0.83 USD CA$104.99M 77.91M USD 0 -CA$0.78 -0.5 USD
Postmedia Network Canada Corp.  PNC-B.TO CA$1.00 0.74 USD
0
CA$99.05M 73.5M USD CA$300.00 222.62 USD CA$1.00 0.74 USD CA$1.00 0.74 USD CA$99.05M 73.5M USD 0 -CA$0.78 -0.5 USD
Tower One Wireless Corp.  TO.CN CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$12.35M 9.16M USD 0 -CA$0.06 -0.04 USD
TGS Esports Inc.  TGS.V CA$0.06 0.04 USD
0
CA$8.33M 6.18M USD CA$226.70K 168.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$8.33M 6.18M USD 0 -CA$0.13 -0.09 USD
FP Newspapers Inc.  FP.V CA$0.82 0.61 USD
0
CA$5.66M 4.2M USD CA$502.00 372.51 USD CA$0.82 0.61 USD CA$0.82 0.61 USD CA$5.66M 4.2M USD 4.09 CA$0.20 0.15 USD
Rift Valley Resources Corp.  RVR.CN CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
i3 Interactive Inc.  BETS.CN CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.45M 3.3M USD 0 -CA$0.10 -0.07 USD
Legible Inc.  READ.CN CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ApartmentLove Inc.  APLV.CN CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.67M 1.24M USD 0 -CA$0.07 -0.05 USD
Asian Television Network International Limited  SAT.V CA$0.07 0.05 USD
0
CA$1.59M 1.18M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.59M 1.18M USD 0 -CA$0.11 -0.08 USD
E-Play Digital Inc.  EPY.CN CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 -CA$0.01 -0.007 USD
Contagious Gaming Inc.  CNS.V CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
GINSMS Inc.  GOK.V CA$0.00 0.0037 USD
0
CA$935.59K 694.27K USD CA$3.26K 2.42K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$935.59K 694.27K USD 0 -CA$0.41 -0.3 USD
Champion Gaming Group Inc.  WAGR.V CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$80.00K 59.36K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$766.21K 568.57K USD 0 -CA$0.04 -0.02 USD
Good Gamer Entertainment Inc.  GOOD.V CA$0.18 0.13 USD
0
CA$744.93K 552.78K USD CA$6.25K 4.64K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$744.93K 552.78K USD 0 -CA$0.09 -0.06 USD
Darelle Online Solutions Inc.  DAR.V CA$0.22 0.16 USD
0
CA$540.53K 401.1K USD CA$500.00 371.03 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$540.53K 401.1K USD 0 -CA$0.08 -0.05 USD
BCE Inc.  BCE-PI.TO CA$19.77 14.67 USD
+0.1
CA$0.00 0 USD CA$1.20K 890.47 USD CA$19.67 14.6 USD CA$19.77 14.67 USD CA$0.00 0 USD 6.02 CA$3.28 2.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀