国家/地区：加拿大，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (109)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
通讯业务 (109)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $28.18 20.91 USD |
+2.32
|
$2.75T 2.04T USD | $101.04K 74.98K USD | $27.7 20.56 USD | $28.42 21.09 USD | $2.75T 2.04T USD | 20.12 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $49.23 36.53 USD |
-0.3
|
$731.36B 542.71B USD | $33.14K 24.59K USD | $49.14 36.46 USD | $50.05 37.14 USD | $731.36B 542.71B USD | 59.31 | $0.83 0.62 USD | |
| The Walt Disney Company DIS.NE | $13.7 10.17 USD |
+0.51
|
$292.37B 216.96B USD | $13.37K 9.92K USD | $13.63 10.11 USD | $13.73 10.19 USD | $292.37B 216.96B USD | 24.03 | $0.57 0.42 USD | |
| BCE Inc. BCE-PF.TO | $19.76 14.66 USD |
0
|
$74.47B 55.26B USD | $1.9K 1.41K USD | $19.75 14.66 USD | $19.83 14.72 USD | $74.47B 55.26B USD | 6.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.28 12.82 USD |
+0.17
|
$70.55B 52.35B USD | $200 148.41 USD | $17.28 12.82 USD | $17.28 12.82 USD | $70.55B 52.35B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.51 13.74 USD |
-0.16
|
$66.95B 49.68B USD | $300 222.62 USD | $18.5 13.73 USD | $18.51 13.74 USD | $66.95B 49.68B USD | 5.71 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.1 13.43 USD |
+0.33
|
$66.27B 49.18B USD | $4.1K 3.04K USD | $18.06 13.4 USD | $18.1 13.43 USD | $66.27B 49.18B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.94 13.31 USD |
-0.06
|
$65.55B 48.64B USD | $500 371.03 USD | $17.93 13.31 USD | $17.94 13.31 USD | $65.55B 48.64B USD | 5.53 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.85 16.21 USD |
-0.59
|
$33.28B 24.7B USD | $4.01M 2.98M USD | $21.64 16.06 USD | $21.98 16.31 USD | $33.28B 24.7B USD | 27.65 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.1 22.34 USD |
-0.23
|
$27.75B 20.59B USD | $4.77M 3.54M USD | $29.68 22.02 USD | $30.14 22.36 USD | $27.75B 20.59B USD | 71.66 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $39.94 29.64 USD |
-0.17
|
$21.97B 16.3B USD | $2.45M 1.82M USD | $39.55 29.35 USD | $40.55 30.09 USD | $21.97B 16.3B USD | 12.32 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.63 30.89 USD |
+0.77
|
$9.63B 7.15B USD | $584.55K 433.77K USD | $40.95 30.39 USD | $41.68 30.93 USD | $9.63B 7.15B USD | 12.61 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.39 22.55 USD |
-0.65
|
$6.51B 4.83B USD | $22.65K 16.81K USD | $30.25 22.45 USD | $30.83 22.88 USD | $6.51B 4.83B USD | 9.18 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.94 51.16 USD |
+0.67
|
$2.88B 2.14B USD | $75.79K 56.24K USD | $68.02 50.47 USD | $68.99 51.19 USD | $2.88B 2.14B USD | 8.89 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.08 8.22 USD |
-0.81
|
$708.48M 525.74M USD | $271.54K 201.5K USD | $11.03 8.18 USD | $11.16 8.28 USD | $708.48M 525.74M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.93 7.37 USD |
-0.2
|
$673.94M 500.11M USD | $12.05K 8.94K USD | $9.91 7.35 USD | $10.05 7.46 USD | $673.94M 500.11M USD | 18.73 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $64.9 48.16 USD |
-0.61
|
$620.03M 460.1M USD | $13.12K 9.74K USD | $64.11 47.57 USD | $65.37 48.51 USD | $620.03M 460.1M USD | 7.19 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.1 1.56 USD |
+0.48
|
$445.86M 330.85M USD | $43.6K 32.35K USD | $2.07 1.54 USD | $2.11 1.57 USD | $445.86M 330.85M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.75 4.27 USD |
+0.35
|
$144.14M 106.96M USD | $4.91K 3.64K USD | $5.73 4.25 USD | $5.87 4.36 USD | $144.14M 106.96M USD | 0 | -$0.38 -0.2 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.21 0.9 USD |
-2.42
|
$120M 89.05M USD | $114.03K 84.62K USD | $1.17 0.87 USD | $1.23 0.91 USD | $120M 89.05M USD | 8.06 | $0.15 0.11 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.96 2.94 USD |
-1.49
|
$86.29M 64.03M USD | $4.64K 3.44K USD | $3.93 2.92 USD | $4.05 3.01 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.6 1.19 USD |
+6.67
|
$80.09M 59.43M USD | $3.9K 2.89K USD | $1.54 1.14 USD | $1.6 1.19 USD | $80.09M 59.43M USD | 11.42 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $6.4K 4.75K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.27 0.94 USD |
0
|
$53.43M 39.64M USD | $1.8K 1.34K USD | $1.27 0.94 USD | $1.27 0.94 USD | $53.43M 39.64M USD | 0 | -$0.05 -0.03 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $9.01K 6.69K USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.52 0.39 USD |
-11.86
|
$48.11M 35.7M USD | $136.3K 101.14K USD | $0.52 0.39 USD | $0.5999 0.45 USD | $48.11M 35.7M USD | 0 | -$0.04 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.23 0.17 USD |
-4.17
|
$28.95M 21.49M USD | $14.29K 10.6K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.95M 21.49M USD | 23.00 | $0.01 0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4899 0.36 USD |
+3.16
|
$24.03M 17.83M USD | $22.5K 16.7K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
0
|
$21.94M 16.28M USD | $154.85K 114.91K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.94M 16.28M USD | 0 | -$4.21 -3.1 USD | |
| TeraGo Inc. TGO.TO | $1.07 0.79 USD |
+0.94
|
$21.44M 15.91M USD | $8.1K 6.01K USD | $1.07 0.79 USD | $1.08 0.8 USD | $21.44M 15.91M USD | 0 | -$0.67 -0.4 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$18.6M 13.8M USD | $205.01K 152.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
0
|
$17.92M 13.3M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$17.83M 13.23M USD | $872.17K 647.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.44 0.33 USD |
+1.15
|
$11.81M 8.76M USD | $63K 46.75K USD | $0.4 0.3 USD | $0.44 0.33 USD | $11.81M 8.76M USD | 0 | -$0.04 -0.02 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
0
|
$8.12M 6.02M USD | $391.5K 290.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.12M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
-9.09
|
$7.96M 5.91M USD | $162K 120.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| YANGAROO Inc. YOO.V | $0.07 0.05 USD |
-6.67
|
$4.68M 3.47M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.68M 3.47M USD | 7.00 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
+16.67
|
$3.91M 2.9M USD | $257K 190.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.08 -0.05 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
+16.67
|
$2.53M 1.88M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.53M 1.88M USD | 0 | -$0.05 -0.03 USD | |
| Network Media Group Inc. NTE.V | $0.14 0.1 USD |
0
|
$2.41M 1.79M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.41M 1.79M USD | 0 | -$0.06 -0.04 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.57M USD | 2.50 | $0.01 0.007 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02 0.01 USD |
0
|
$681.88K 506K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $681.88K 506K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.66 13.1 USD |
+0.17
|
$0 0 USD | $3K 2.23K USD | $17.66 13.1 USD | $17.66 13.1 USD | $0 0 USD | 5.37 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.26 13.55 USD |
-0.16
|
$72.9B 54.09B USD | $300 222.62 USD | $18.1 13.43 USD | $18.26 13.55 USD | $72.9B 54.09B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.17 13.48 USD |
0
|
$72.11B 53.51B USD | $2.5K 1.86K USD | $17.75 13.17 USD | $18.18 13.49 USD | $72.11B 53.51B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.37 14.37 USD |
+0.68
|
$71.75B 53.24B USD | $400 296.82 USD | $19.37 14.37 USD | $19.37 14.37 USD | $71.75B 53.24B USD | 5.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.3 13.58 USD |
+0.27
|
$71.47B 53.03B USD | $5.4K 4.01K USD | $18.21 13.51 USD | $18.3 13.58 USD | $71.47B 53.03B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
0
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.8 13.21 USD |
+0.45
|
$69.52B 51.58B USD | $100 74.21 USD | $17.8 13.21 USD | $17.8 13.21 USD | $69.52B 51.58B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.21 17.97 USD |
-0.16
|
$67.05B 49.75B USD | $500 371.03 USD | $24.21 17.97 USD | $24.21 17.97 USD | $67.05B 49.75B USD | 7.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.99 13.35 USD |
-0.06
|
$65.96B 48.94B USD | $378 280.5 USD | $17.99 13.35 USD | $18 13.36 USD | $65.96B 48.94B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18 13.36 USD |
0
|
$65.81B 48.84B USD | $2.6K 1.93K USD | $17.95 13.32 USD | $18 13.36 USD | $65.81B 48.84B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.82 13.22 USD |
-0.45
|
$65.51B 48.61B USD | $300 222.62 USD | $17.82 13.22 USD | $17.82 13.22 USD | $65.51B 48.61B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.89 13.28 USD |
-0.06
|
$65.23B 48.41B USD | $2.5K 1.86K USD | $17.89 13.28 USD | $17.91 13.29 USD | $65.23B 48.41B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.95 13.32 USD |
-0.28
|
$65.14B 48.34B USD | $700 519.44 USD | $17.95 13.32 USD | $17.95 13.32 USD | $65.14B 48.34B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.87 13.26 USD |
0
|
$64.21B 47.64B USD | $3.51K 2.6K USD | $17.77 13.19 USD | $17.87 13.26 USD | $64.21B 47.64B USD | 5.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.3 13.58 USD |
-0.38
|
$62.42B 46.32B USD | $1.8K 1.34K USD | $18.3 13.58 USD | $18.39 13.65 USD | $62.42B 46.32B USD | 5.64 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $43.05 31.95 USD |
-2.14
|
$21.97B 16.3B USD | $7.31K 5.42K USD | $42.11 31.25 USD | $43.99 32.64 USD | $21.97B 16.3B USD | 13.28 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $42.85 31.8 USD |
+2.15
|
$9.76B 7.25B USD | $12.22K 9.07K USD | $41.4 30.72 USD | $42.85 31.8 USD | $9.76B 7.25B USD | 12.98 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.84 7.3 USD |
0
|
$675.3M 501.11M USD | $100 74.21 USD | $9.84 7.3 USD | $9.84 7.3 USD | $675.3M 501.11M USD | 18.56 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.27 8.36 USD |
+0.45
|
$152.84M 113.42M USD | $2.03K 1.51K USD | $11.11 8.24 USD | $11.27 8.36 USD | $152.84M 113.42M USD | 7.22 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $1.1K 816.27 USD | $0.75 0.56 USD | $0.75 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.63 0.47 USD |
+3.28
|
$4.35M 3.23M USD | $1K 742.06 USD | $0.63 0.47 USD | $0.63 0.47 USD | $4.35M 3.23M USD | 2.33 | $0.27 0.2 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.14 0.1 USD |
0
|
$343.97K 255.25K USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $343.97K 255.25K USD | 0 | -$0.07 -0.05 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}