$3.21T
总市值
$128.15B
总容积
BTC 57.05%     ETH 12.05%
比特币主导

国家/地区:加拿大,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX.NE CA$36.47 27.29 USD
+1.67
CA$5.44T 4.04T USD CA$105.91K 66.76K USD CA$36.33 26.96 USD CA$36.90 27.38 USD CA$5.44T 4.04T USD 408.55 CA$0.09 0.07 USD
Alphabet Inc.  GOOG.NE CA$50.19 37.72 USD
-0.16
CA$4.95T 3.67T USD CA$22.20K 10.69K USD CA$50.65 37.59 USD CA$51.22 38.01 USD CA$4.95T 3.67T USD 36.30 CA$1.40 1.04 USD
The Walt Disney Company  DIS.NE CA$12.80 9.5 USD
+1.35
CA$284.81B 211.34B USD CA$1.71K 1.27K USD CA$12.70 9.42 USD CA$12.80 9.5 USD CA$284.81B 211.34B USD 16.00 CA$0.80 0.59 USD
BCE Inc.  BCE-PM.TO CA$21.01 15.59 USD
0
CA$83.88B 62.24B USD CA$41.07K 30.47K USD CA$20.94 15.54 USD CA$21.17 15.71 USD CA$83.88B 62.24B USD 6.48 CA$3.24 2.4 USD
BCE Inc.  BCE-PF.TO CA$21.79 16.17 USD
-0.05
CA$82.12B 60.94B USD CA$300.00 222.62 USD CA$21.79 16.17 USD CA$21.85 16.21 USD CA$82.12B 60.94B USD 6.72 CA$3.24 2.4 USD
BCE Inc.  BCE-PK.TO CA$19.69 14.61 USD
0
CA$80.39B 59.66B USD CA$4.80K 3.56K USD CA$19.52 14.49 USD CA$19.78 14.68 USD CA$80.39B 59.66B USD 6.07 CA$3.24 2.4 USD
BCE Inc.  BCE-PT.TO CA$19.95 14.8 USD
0
CA$77.91B 57.82B USD CA$1.10K 816.27 USD CA$19.94 14.8 USD CA$20.03 14.86 USD CA$77.91B 57.82B USD 6.15 CA$3.24 2.4 USD
BCE Inc.  BCE-PR.TO CA$19.66 14.59 USD
+0.05
CA$70.64B 52.42B USD CA$23.60K 17.51K USD CA$19.65 14.58 USD CA$19.67 14.6 USD CA$70.64B 52.42B USD 6.06 CA$3.24 2.4 USD
BCE Inc.  BCE.TO CA$32.71 24.27 USD
+1.46
CA$30.50B 22.63B USD CA$777.17K 576.7K USD CA$32.30 23.97 USD CA$32.80 24.34 USD CA$30.50B 22.63B USD 4.91 CA$6.66 4.94 USD
Rogers Communications Inc.  RCI-B.TO CA$50.04 37.13 USD
+0.42
CA$27.23B 20.21B USD CA$39.03K 28.96K USD CA$49.71 36.89 USD CA$50.12 37.19 USD CA$27.23B 20.21B USD 4.01 CA$12.47 9.25 USD
TELUS Corporation  T.TO CA$17.55 13.02 USD
-0.28
CA$27.17B 20.16B USD CA$1.30M 962.37K USD CA$17.53 13.01 USD CA$17.66 13.1 USD CA$27.17B 20.16B USD 22.50 CA$0.78 0.58 USD
Quebecor Inc.  QBR-B.TO CA$50.96 37.82 USD
+0.69
CA$11.89B 8.83B USD CA$23.22K 17.23K USD CA$50.85 37.73 USD CA$51.21 38 USD CA$11.89B 8.83B USD 14.35 CA$3.55 2.63 USD
Strathcona Resources Ltd.  SCR.TO CA$42.35 31.43 USD
+0.33
CA$9.07B 6.73B USD CA$5.62K 4.17K USD CA$41.91 31.1 USD CA$42.72 31.7 USD CA$9.07B 6.73B USD 15.07 CA$2.81 2.09 USD
Cogeco Communications Inc.  CCA.TO CA$66.52 49.36 USD
+0.97
CA$2.80B 2.08B USD CA$2.17K 1.61K USD CA$66.00 48.98 USD CA$66.57 49.4 USD CA$2.80B 2.08B USD 8.75 CA$7.60 5.64 USD
Stingray Group Inc.  RAY-A.TO CA$13.84 10.27 USD
-0.36
CA$956.53M 709.8M USD CA$4.03K 2.99K USD CA$13.84 10.27 USD CA$13.94 10.34 USD CA$956.53M 709.8M USD 18.21 CA$0.76 0.56 USD
Cineplex Inc.  CGX.TO CA$11.04 8.19 USD
+0.73
CA$700.38M 519.73M USD CA$11.15K 8.28K USD CA$10.93 8.11 USD CA$11.07 8.21 USD CA$700.38M 519.73M USD 0 -CA$0.57 -0.4 USD
Cogeco Inc.  CGO.TO CA$63.22 46.91 USD
0
CA$600.51M 445.61M USD CA$1.00 0.74 USD CA$63.01 46.76 USD CA$64.07 47.54 USD CA$600.51M 445.61M USD 7.17 CA$8.81 6.54 USD
WildBrain Ltd.  WILD.TO CA$1.40 1.04 USD
+1.45
CA$299.09M 221.94M USD CA$1.83K 1.36K USD CA$1.38 1.02 USD CA$1.40 1.04 USD CA$299.09M 221.94M USD 0 -CA$0.52 -0.3 USD
Zoomd Technologies Ltd.  ZOMD.V CA$1.30 0.96 USD
0
CA$131.03M 97.23M USD CA$75.08K 55.71K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$131.03M 97.23M USD 5.90 CA$0.22 0.16 USD
BuildDirect.com Technologies Inc.  BILD.V CA$2.30 1.71 USD
0
CA$110.84M 82.25M USD CA$10.00 7.42 USD CA$2.30 1.71 USD CA$2.36 1.75 USD CA$110.84M 82.25M USD 0 -CA$0.04 -0.02 USD
Thunderbird Entertainment Group Inc.  TBRD.V CA$1.58 1.17 USD
-0.63
CA$77.69M 57.65M USD CA$18.89K 14.02K USD CA$1.58 1.17 USD CA$1.62 1.2 USD CA$77.69M 57.65M USD 19.75 CA$0.08 0.06 USD
Bragg Gaming Group Inc.  BRAG.TO CA$3.05 2.26 USD
+0.66
CA$77.62M 57.6M USD CA$1.00K 745.03 USD CA$3.05 2.26 USD CA$3.05 2.26 USD CA$77.62M 57.6M USD 0 -CA$0.47 -0.3 USD
Victory Square Technologies Inc.  VST.CN CA$0.71 0.53 USD
0
CA$74.03M 54.93M USD CA$0.00 0 USD CA$0.71 0.53 USD CA$0.71 0.53 USD CA$74.03M 54.93M USD 71.00 CA$0.01 0.007 USD
EQ Inc.  EQ.V CA$0.96 0.71 USD
+2.13
CA$66.81M 49.58M USD CA$9.50K 7.05K USD CA$0.94 0.7 USD CA$0.96 0.71 USD CA$66.81M 49.58M USD 0 -CA$0.02 -0.01 USD
VerticalScope Holdings Inc.  FORA.TO CA$3.06 2.27 USD
-2.86
CA$65.82M 48.84M USD CA$100.00 74.21 USD CA$3.06 2.27 USD CA$3.06 2.27 USD CA$65.82M 48.84M USD 0 -CA$0.33 -0.2 USD
OverActive Media Corp.  OAM.V CA$0.27 0.2 USD
-3.57
CA$34.22M 25.39M USD CA$6.50K 4.82K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$34.22M 25.39M USD 0 -CA$0.10 -0.07 USD
TVA Group Inc.  TVA-B.TO CA$0.64 0.47 USD
0
CA$27.65M 20.52M USD CA$2.00 1.48 USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$27.65M 20.52M USD 0 -CA$0.43 -0.3 USD
TeraGo Inc.  TGO.TO CA$0.69 0.51 USD
0
CA$26.91M 19.97M USD CA$4.00K 2.97K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$26.91M 19.97M USD 0 -CA$0.65 -0.4 USD
Glacier Media Inc.  GVC.TO CA$0.20 0.15 USD
+11.11
CA$26.23M 19.46M USD CA$77.16K 57.26K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$26.23M 19.46M USD 0 -CA$0.15 -0.1 USD
East Side Games Group Inc.  EAGR.TO CA$0.32 0.24 USD
0
CA$24.70M 18.33M USD CA$279.00 207.03 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$24.70M 18.33M USD 0 -CA$0.15 -0.1 USD
QYOU Media Inc.  QYOU.V CA$0.37 0.27 USD
-1.33
CA$19.20M 14.25M USD CA$2.84K 2.11K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$19.20M 14.25M USD 0 -CA$0.12 -0.08 USD
Uniserve Communications Corporation  USS.V CA$0.55 0.41 USD
0
CA$19.17M 14.22M USD CA$8.61K 6.39K USD CA$0.55 0.41 USD CA$0.62 0.46 USD CA$19.17M 14.22M USD 0 -CA$0.08 -0.05 USD
Snipp Interactive Inc.  SPN.V CA$0.05 0.04 USD
0
CA$14.36M 10.65M USD CA$155.10K 115.09K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$14.36M 10.65M USD 0 -CA$0.01 -0.007 USD
Sabio Holdings Inc.  SBIO.V CA$0.26 0.19 USD
0
CA$13.00M 9.65M USD CA$83.24K 61.77K USD CA$0.25 0.18 USD CA$0.28 0.2 USD CA$13.00M 9.65M USD 0 -CA$0.15 -0.1 USD
ESE Entertainment Inc.  ESE.V CA$0.09 0.07 USD
0
CA$11.27M 8.36M USD CA$5.60K 4.16K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$11.27M 8.36M USD 0 -CA$0.10 -0.07 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO CA$0.05 0.04 USD
0
CA$7.96M 5.91M USD CA$42.95K 31.87K USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$7.96M 5.91M USD 0 -CA$0.49 -0.3 USD
Corus Entertainment Inc.  CJR-B.TO CA$0.04 0.03 USD
0
CA$6.98M 5.18M USD CA$792.00 587.71 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.98M 5.18M USD 0 -CA$1.65 -1.2 USD
Geekco Technologies Corporation  GKO.V CA$0.05 0.03 USD
-10
CA$3.72M 2.76M USD CA$50.00K 37.1K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$3.72M 2.76M USD 0 -CA$0.03 -0.02 USD
YANGAROO Inc.  YOO.V CA$0.06 0.04 USD
0
CA$3.48M 2.58M USD CA$12.00K 8.9K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.48M 2.58M USD 0 CA$0.00 0 USD
INEO Tech Corp.  INEO.V CA$0.02 0.01 USD
0
CA$2.44M 1.81M USD CA$800.00 593.65 USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$2.44M 1.81M USD 0 -CA$0.03 -0.02 USD
Network Media Group Inc.  NTE.V CA$0.09 0.07 USD
0
CA$1.71M 1.27M USD CA$60.00K 44.52K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$1.71M 1.27M USD 0 -CA$0.01 -0.007 USD
Quizam Media Corporation  QQ.CN CA$0.02 0.01 USD
0
CA$1.28M 948.45K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.28M 948.45K USD 0 CA$0.00 0 USD
Playground Ventures Inc.  PLAY.CN CA$0.02 0.01 USD
0
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.27M 939.91K USD 0 CA$0.00 0 USD
Spacefy Inc.  SPFY.CN CA$0.01 0.0074 USD
0
CA$454.59K 337.33K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$454.59K 337.33K USD 0 CA$0.00 0 USD
BCE Inc.  BCE-PN.TO CA$20.67 15.34 USD
0
CA$82.03B 60.87B USD CA$800.00 593.65 USD CA$20.67 15.34 USD CA$20.71 15.37 USD CA$82.03B 60.87B USD 6.37 CA$3.24 2.4 USD
BCE Inc.  BCE-PL.TO CA$19.15 14.21 USD
0
CA$78.78B 58.46B USD CA$3.63K 2.69K USD CA$18.49 13.72 USD CA$19.15 14.21 USD CA$78.78B 58.46B USD 5.91 CA$3.24 2.4 USD
BCE Inc.  BCE-PZ.TO CA$20.89 15.5 USD
0
CA$77.38B 57.42B USD CA$3.02K 2.24K USD CA$20.87 15.49 USD CA$20.90 15.51 USD CA$77.38B 57.42B USD 6.44 CA$3.24 2.4 USD
BCE Inc.  BCE-PA.TO CA$20.68 15.35 USD
0
CA$74.80B 55.51B USD CA$2.50K 1.86K USD CA$20.66 15.33 USD CA$20.75 15.4 USD CA$74.80B 55.51B USD 6.38 CA$3.24 2.4 USD
BCE Inc.  BCE-PH.TO CA$19.94 14.8 USD
-0.3
CA$73.11B 54.25B USD CA$2.60K 1.93K USD CA$19.90 14.77 USD CA$19.94 14.8 USD CA$73.11B 54.25B USD 6.15 CA$3.24 2.4 USD
BCE Inc.  BCE-PJ.TO CA$19.73 14.64 USD
0
CA$72.14B 53.53B USD CA$100.00 74.21 USD CA$19.73 14.64 USD CA$19.73 14.64 USD CA$72.14B 53.53B USD 6.08 CA$3.24 2.4 USD
BCE Inc.  BCE-PS.TO CA$19.60 14.54 USD
0
CA$72.05B 53.47B USD CA$200.00 148.41 USD CA$19.60 14.54 USD CA$19.60 14.54 USD CA$72.05B 53.47B USD 6.04 CA$3.24 2.4 USD
BCE Inc.  BCE-PD.TO CA$19.65 14.58 USD
0
CA$71.94B 53.39B USD CA$3.90K 2.89K USD CA$19.65 14.58 USD CA$19.71 14.63 USD CA$71.94B 53.39B USD 6.06 CA$3.24 2.4 USD
BCE Inc.  BCE-PY.TO CA$19.60 14.54 USD
0
CA$71.62B 53.14B USD CA$1.20K 890.47 USD CA$19.60 14.54 USD CA$19.60 14.54 USD CA$71.62B 53.14B USD 6.04 CA$3.24 2.4 USD
BCE Inc.  BCE-PB.TO CA$19.63 14.57 USD
0
CA$71.58B 53.12B USD CA$6.30K 4.67K USD CA$19.58 14.53 USD CA$19.63 14.57 USD CA$71.58B 53.12B USD 6.05 CA$3.24 2.4 USD
BCE Inc.  BCE-PE.TO CA$19.69 14.61 USD
0
CA$71.46B 53.03B USD CA$50.00 37.1 USD CA$19.69 14.61 USD CA$19.69 14.61 USD CA$71.46B 53.03B USD 6.07 CA$3.24 2.4 USD
BCE Inc.  BCE-PQ.TO CA$25.50 18.92 USD
0
CA$70.62B 52.41B USD CA$184.10K 136.61K USD CA$25.25 18.74 USD CA$25.60 19 USD CA$70.62B 52.41B USD 7.87 CA$3.24 2.4 USD
BCE Inc.  BCE-PC.TO CA$20.04 14.87 USD
+0.1
CA$68.36B 50.72B USD CA$1.30K 964.68 USD CA$19.94 14.8 USD CA$20.04 14.87 USD CA$68.36B 50.72B USD 6.18 CA$3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO CA$50.72 37.64 USD
+0.44
CA$27.40B 20.33B USD CA$1.16K 857.82 USD CA$50.72 37.64 USD CA$50.72 37.64 USD CA$27.40B 20.33B USD 4.06 CA$12.47 9.25 USD
Quebecor Inc.  QBR-A.TO CA$51.69 38.36 USD
+1.06
CA$11.81B 8.76B USD CA$173.00 128.38 USD CA$51.69 38.36 USD CA$51.69 38.36 USD CA$11.81B 8.76B USD 14.56 CA$3.55 2.63 USD
Stingray Group Inc.  RAY-B.TO CA$13.60 10.09 USD
0
CA$952.55M 706.85M USD CA$1.00 0.74 USD CA$13.60 10.09 USD CA$13.60 10.09 USD CA$952.55M 706.85M USD 17.89 CA$0.76 0.56 USD
Yellow Pages Limited  Y.TO CA$11.39 8.45 USD
0
CA$154.55M 114.68M USD CA$21.00 15.58 USD CA$11.32 8.4 USD CA$11.50 8.53 USD CA$154.55M 114.68M USD 11.86 CA$0.96 0.71 USD
Postmedia Network Canada Corp.  PNC-A.TO CA$1.06 0.79 USD
0
CA$104.99M 77.91M USD CA$300.00 222.62 USD CA$1.06 0.79 USD CA$1.12 0.83 USD CA$104.99M 77.91M USD 0 -CA$0.78 -0.5 USD
Postmedia Network Canada Corp.  PNC-B.TO CA$1.00 0.74 USD
0
CA$99.05M 73.5M USD CA$300.00 222.62 USD CA$1.00 0.74 USD CA$1.00 0.74 USD CA$99.05M 73.5M USD 0 -CA$0.78 -0.5 USD
Tower One Wireless Corp.  TO.CN CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$12.35M 9.16M USD 0 -CA$0.06 -0.04 USD
TGS Esports Inc.  TGS.V CA$0.06 0.04 USD
0
CA$8.33M 6.18M USD CA$226.70K 168.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$8.33M 6.18M USD 0 -CA$0.13 -0.09 USD
FP Newspapers Inc.  FP.V CA$0.82 0.61 USD
0
CA$5.66M 4.2M USD CA$502.00 372.51 USD CA$0.82 0.61 USD CA$0.82 0.61 USD CA$5.66M 4.2M USD 4.09 CA$0.20 0.15 USD
Rift Valley Resources Corp.  RVR.CN CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
i3 Interactive Inc.  BETS.CN CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.45M 3.3M USD 0 -CA$0.10 -0.07 USD
Legible Inc.  READ.CN CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ApartmentLove Inc.  APLV.CN CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.67M 1.24M USD 0 -CA$0.07 -0.05 USD
Asian Television Network International Limited  SAT.V CA$0.07 0.05 USD
0
CA$1.59M 1.18M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.59M 1.18M USD 0 -CA$0.11 -0.08 USD
E-Play Digital Inc.  EPY.CN CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 -CA$0.01 -0.007 USD
Contagious Gaming Inc.  CNS.V CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
GINSMS Inc.  GOK.V CA$0.00 0.0037 USD
0
CA$935.59K 694.27K USD CA$3.26K 2.42K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$935.59K 694.27K USD 0 -CA$0.41 -0.3 USD
Champion Gaming Group Inc.  WAGR.V CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$80.00K 59.36K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$766.21K 568.57K USD 0 -CA$0.04 -0.02 USD
Good Gamer Entertainment Inc.  GOOD.V CA$0.18 0.13 USD
0
CA$744.93K 552.78K USD CA$5.00 3.71 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$744.93K 552.78K USD 0 -CA$0.09 -0.06 USD
Darelle Online Solutions Inc.  DAR.V CA$0.22 0.16 USD
0
CA$540.53K 401.1K USD CA$500.00 371.03 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$540.53K 401.1K USD 0 -CA$0.08 -0.05 USD
BCE Inc.  BCE-PI.TO CA$19.77 14.67 USD
0
CA$0.00 0 USD CA$1.20K 890.47 USD CA$19.67 14.6 USD CA$19.77 14.67 USD CA$0.00 0 USD 6.02 CA$3.28 2.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀