国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (325)
- 金 (194)
- 银 (11)
- 其他贵金属和采矿 (109)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (2)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$96.04 71.27 USD |
+0.16
|
CA$8.00B 5.94B USD | CA$29.97K 22.24K USD | CA$93.22 69.17 USD | CA$96.70 71.76 USD | CA$8.00B 5.94B USD | 160.06 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.39 22.55 USD |
-3.19
|
CA$7.08B 5.25B USD | CA$191.35K 141.99K USD | CA$30.10 22.34 USD | CA$31.68 23.5 USD | CA$7.08B 5.25B USD | 15.66 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.04 5.22 USD |
-0.98
|
CA$2.16B 1.6B USD | CA$536.40K 398.04K USD | CA$6.98 5.18 USD | CA$7.18 5.33 USD | CA$2.16B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.72 13.15 USD |
-1.23
|
CA$1.99B 1.47B USD | CA$24.55K 18.21K USD | CA$17.58 13.05 USD | CA$18.69 13.87 USD | CA$1.99B 1.47B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-2.68
|
CA$1.86B 1.38B USD | CA$339.40K 251.86K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.23 1.65 USD |
-2.19
|
CA$1.51B 1.12B USD | CA$695.70K 516.25K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.43 3.29 USD |
-1.56
|
CA$1.08B 801.64M USD | CA$125.00K 92.76K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.08B 801.64M USD | 0 | -CA$0.33 -0.2 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.36 2.49 USD |
-3.46
|
CA$1.02B 759.77M USD | CA$72.27K 53.63K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$1.02B 759.77M USD | 0 | -CA$0.55 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.30 3.19 USD |
-4.23
|
CA$943.29M 699.98M USD | CA$322.65K 239.42K USD | CA$4.27 3.17 USD | CA$4.55 3.38 USD | CA$943.29M 699.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.34 4.7 USD |
+2.09
|
CA$937.49M 695.67M USD | CA$239.00 177.35 USD | CA$6.34 4.7 USD | CA$6.34 4.7 USD | CA$937.49M 695.67M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.23 7.59 USD |
-6.92
|
CA$895.79M 664.73M USD | CA$77.40K 57.43K USD | CA$10.21 7.58 USD | CA$10.80 8.01 USD | CA$895.79M 664.73M USD | 13.11 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.39 6.97 USD |
-5.91
|
CA$877.43M 651.1M USD | CA$15.41K 11.43K USD | CA$9.39 6.97 USD | CA$9.73 7.22 USD | CA$877.43M 651.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.56 1.9 USD |
-5.19
|
CA$850.07M 630.8M USD | CA$323.64K 240.16K USD | CA$2.55 1.89 USD | CA$2.73 2.03 USD | CA$850.07M 630.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.10 6.75 USD |
-2.99
|
CA$843.94M 626.25M USD | CA$111.31K 82.6K USD | CA$8.89 6.6 USD | CA$9.20 6.83 USD | CA$843.94M 626.25M USD | 9.89 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.98 5.92 USD |
-5.56
|
CA$836.66M 620.85M USD | CA$134.85K 100.07K USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$836.66M 620.85M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.45 1.82 USD |
+18.93
|
CA$817.95M 606.97M USD | CA$319.52K 237.1K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$817.95M 606.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.11 1.57 USD |
-4.09
|
CA$810.41M 601.38M USD | CA$217.80K 161.62K USD | CA$2.11 1.56 USD | CA$2.18 1.62 USD | CA$810.41M 601.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.82 2.09 USD |
-4.08
|
CA$786.63M 583.73M USD | CA$151.27K 112.25K USD | CA$2.78 2.06 USD | CA$2.86 2.12 USD | CA$786.63M 583.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.33 2.47 USD |
-3.48
|
CA$755.77M 560.83M USD | CA$121.43K 90.11K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$755.77M 560.83M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$713.23M 529.26M USD | CA$279.92K 207.72K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.38 15.87 USD |
-2.82
|
CA$709.55M 526.53M USD | CA$13.73K 10.19K USD | CA$21.38 15.87 USD | CA$21.93 16.27 USD | CA$709.55M 526.53M USD | 0 | -CA$2.71 -2.01 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$698.53M 518.35M USD | CA$3.60K 2.67K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.42 2.54 USD |
-3.93
|
CA$691.70M 513.28M USD | CA$303.34K 225.09K USD | CA$3.42 2.54 USD | CA$3.53 2.62 USD | CA$691.70M 513.28M USD | 57.00 | CA$0.06 0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.45 1.08 USD |
-2.68
|
CA$643.12M 477.23M USD | CA$847.73K 629.07K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$643.12M 477.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.05 3.01 USD |
-4.93
|
CA$630.10M 467.57M USD | CA$148.33K 110.07K USD | CA$4.05 3.01 USD | CA$4.25 3.15 USD | CA$630.10M 467.57M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.48 4.07 USD |
-0.36
|
CA$607.88M 451.09M USD | CA$207.79K 154.2K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$607.88M 451.09M USD | 548.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.90 3.64 USD |
-6.31
|
CA$570.55M 423.38M USD | CA$199.48K 148.03K USD | CA$4.90 3.64 USD | CA$5.35 3.97 USD | CA$570.55M 423.38M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.48 1.84 USD |
-2.36
|
CA$558.55M 414.48M USD | CA$200.62K 148.87K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$558.55M 414.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.77 3.54 USD |
-2.25
|
CA$524.46M 389.18M USD | CA$436.25K 323.72K USD | CA$4.54 3.37 USD | CA$4.80 3.56 USD | CA$524.46M 389.18M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.79 2.81 USD |
0
|
CA$475.81M 353.08M USD | CA$40.05K 29.72K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$475.81M 353.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
-2.02
|
CA$471.37M 349.78M USD | CA$138.89K 103.06K USD | CA$2.41 1.79 USD | CA$2.48 1.84 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.52 1.87 USD |
-4.87
|
CA$467.10M 346.62M USD | CA$94.10K 69.83K USD | CA$2.52 1.87 USD | CA$2.69 2 USD | CA$467.10M 346.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$446.58M 331.39M USD | CA$248.18K 184.16K USD | CA$1.59 1.18 USD | CA$1.65 1.22 USD | CA$446.58M 331.39M USD | 0 | -CA$0.19 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.44 1.07 USD |
-6.49
|
CA$443.54M 329.13M USD | CA$221.36K 164.26K USD | CA$1.43 1.06 USD | CA$1.51 1.12 USD | CA$443.54M 329.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.75 2.78 USD |
-2.6
|
CA$434.79M 322.64M USD | CA$80.57K 59.78K USD | CA$3.68 2.73 USD | CA$3.83 2.84 USD | CA$434.79M 322.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.14 3.07 USD |
-2.13
|
CA$429.55M 318.75M USD | CA$58.67K 43.53K USD | CA$3.94 2.92 USD | CA$4.22 3.13 USD | CA$429.55M 318.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
0
|
CA$424.07M 314.68M USD | CA$36.48K 27.07K USD | CA$2.26 1.68 USD | CA$2.30 1.71 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.79 USD |
-4.5
|
CA$408.04M 302.79M USD | CA$148.59K 110.26K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$408.04M 302.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.02 1.5 USD |
-5.61
|
CA$392.35M 291.15M USD | CA$78.27K 58.08K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$392.35M 291.15M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$386.92M 287.12M USD | CA$164.04K 121.73K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
-3.98
|
CA$374.42M 277.84M USD | CA$137.94K 102.36K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.82 1.35 USD |
-1.62
|
CA$368.89M 273.74M USD | CA$103.84K 77.05K USD | CA$1.80 1.34 USD | CA$1.92 1.42 USD | CA$368.89M 273.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.08 1.54 USD |
-5.88
|
CA$355.13M 263.53M USD | CA$96.78K 71.81K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$355.13M 263.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$353.47M 262.3M USD | CA$2.75K 2.04K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$353.47M 262.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.57 3.39 USD |
-1.3
|
CA$351.40M 260.76M USD | CA$514.00 381.42 USD | CA$4.53 3.36 USD | CA$4.57 3.39 USD | CA$351.40M 260.76M USD | 152.33 | CA$0.03 0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.42 1.05 USD |
+2.16
|
CA$347.34M 257.75M USD | CA$187.47K 139.11K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$347.34M 257.75M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$337.21M 250.23M USD | CA$425.47K 315.73K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
-5.26
|
CA$330.52M 245.26M USD | CA$443.79K 329.32K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$330.52M 245.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$329.46M 244.48M USD | CA$508.00 376.97 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$329.46M 244.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$326.68M 242.42M USD | CA$1.47M 1.09M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$326.68M 242.42M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.72 6.47 USD |
-0.11
|
CA$323.29M 239.9M USD | CA$13.69K 10.16K USD | CA$8.67 6.43 USD | CA$8.99 6.67 USD | CA$323.29M 239.9M USD | 9.27 | CA$0.94 0.7 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$323.22M 239.85M USD | CA$312.32K 231.76K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.13 2.32 USD |
-3.99
|
CA$312.30M 231.74M USD | CA$160.75K 119.28K USD | CA$3.10 2.3 USD | CA$3.25 2.41 USD | CA$312.30M 231.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.44 1.81 USD |
+4.27
|
CA$306.71M 227.6M USD | CA$151.85K 112.68K USD | CA$2.28 1.69 USD | CA$2.44 1.81 USD | CA$306.71M 227.6M USD | 0 | -CA$0.22 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.85 0.63 USD |
-4.49
|
CA$297.25M 220.58M USD | CA$82.49K 61.21K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$297.25M 220.58M USD | 0 | CA$0.00 0 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.51 1.12 USD |
-10.12
|
CA$297.10M 220.47M USD | CA$253.29K 187.96K USD | CA$1.50 1.11 USD | CA$1.68 1.25 USD | CA$297.10M 220.47M USD | 21.57 | CA$0.07 0.05 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.55 1.15 USD |
+7.64
|
CA$292.48M 217.04M USD | CA$103.62K 76.89K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$292.48M 217.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
-5.38
|
CA$281.96M 209.23M USD | CA$25.23K 18.72K USD | CA$2.10 1.56 USD | CA$2.18 1.62 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.17 2.35 USD |
+0.63
|
CA$278.55M 206.7M USD | CA$58.89K 43.7K USD | CA$3.15 2.34 USD | CA$3.21 2.38 USD | CA$278.55M 206.7M USD | 0 | -CA$0.54 -0.4 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$276.97M 205.53M USD | CA$324.47K 240.78K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$274.87M 203.97M USD | CA$274.51K 203.7K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$274.87M 203.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$260.30M 193.16M USD | CA$102.82K 76.3K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$260.30M 193.16M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-9
|
CA$251.53M 186.65M USD | CA$899.26K 667.31K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$251.53M 186.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+3.3
|
CA$242.00M 179.58M USD | CA$80.45K 59.7K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.35 1 USD |
-2.17
|
CA$239.34M 177.6M USD | CA$220.68K 163.76K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-1.03
|
CA$238.07M 176.66M USD | CA$7.20K 5.34K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.00 0.74 USD |
-2.9
|
CA$236.95M 175.83M USD | CA$502.99K 373.25K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$236.95M 175.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$234.88M 174.29M USD | CA$244.22K 181.23K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.47 1.83 USD |
-1.59
|
CA$233.14M 173M USD | CA$122.38K 90.82K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$233.14M 173M USD | 8.82 | CA$0.28 0.21 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
-0.33
|
CA$231.43M 171.73M USD | CA$73.73K 54.71K USD | CA$2.87 2.13 USD | CA$3.15 2.34 USD | CA$231.43M 171.73M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$222.90M 165.41M USD | CA$74.97K 55.63K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.27 2.43 USD |
-2.97
|
CA$219.54M 162.91M USD | CA$39.97K 29.66K USD | CA$3.26 2.42 USD | CA$3.33 2.47 USD | CA$219.54M 162.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$218.44M 162.1M USD | CA$291.15K 216.05K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$64.50K 47.86K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$208.97M 155.07M USD | CA$82.08K 60.91K USD | CA$0.97 0.72 USD | CA$1.07 0.79 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$208.39M 154.64M USD | CA$554.26K 411.29K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$208.39M 154.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.90 7.35 USD |
-2.08
|
CA$207.49M 153.97M USD | CA$3.02K 2.24K USD | CA$9.55 7.09 USD | CA$10.15 7.53 USD | CA$207.49M 153.97M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$202.79M 150.48M USD | CA$166.99K 123.92K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$202.79M 150.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.41 2.53 USD |
+3.02
|
CA$202.43M 150.21M USD | CA$3.13K 2.32K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$202.43M 150.21M USD | 17.94 | CA$0.19 0.14 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.50 7.05 USD |
0
|
CA$202.01M 149.91M USD | CA$1.47K 1.09K USD | CA$9.49 7.04 USD | CA$9.56 7.09 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-5.22
|
CA$202.00M 149.9M USD | CA$269.12K 199.7K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$202.00M 149.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$200.82M 149.02M USD | CA$64.63K 47.96K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$200.82M 149.02M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.36 3.24 USD |
+4.51
|
CA$199.84M 148.29M USD | CA$20.49K 15.2K USD | CA$4.00 2.97 USD | CA$4.41 3.27 USD | CA$199.84M 148.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
-11.86
|
CA$196.43M 145.76M USD | CA$1.15M 853.53K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$195.45M 145.04M USD | CA$112.76K 83.67K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$190.26M 141.18M USD | CA$73.22K 54.33K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$188.88M 140.16M USD | CA$415.73K 308.49K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$188.88M 140.16M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.58 1.91 USD |
-3.01
|
CA$185.33M 137.52M USD | CA$82.12K 60.94K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$185.33M 137.52M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$180.23M 133.74M USD | CA$578.79K 429.5K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$180.23M 133.74M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$175.28M 130.07M USD | CA$143.37K 106.39K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$175.28M 130.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$174.96M 129.83M USD | CA$728.17K 540.35K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||