国家/地区:加拿大,交易所:TSXV ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1619)
- {{country.name}}
- 所有国家
- 加拿大 (1619)
TSXV (1619)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Topicus.com Inc. TOI.V | $121.34 90.04 USD |
+2.42
|
$9.94B 7.37B USD | $26.02K 19.31K USD | $118 87.56 USD | $121.47 90.14 USD | $9.94B 7.37B USD | 94.06 | $1.29 0.96 USD | |
Sigma Lithium Corporation SGML.V | $17.56 13.03 USD |
+6.23
|
$1.92B 1.43B USD | $23.7K 17.59K USD | $16.4 12.17 USD | $17.75 13.17 USD | $1.92B 1.43B USD | 0 | -$1.03 -0.7 USD | |
Artemis Gold Inc. ARTG.V | $8.12 6.03 USD |
+0.25
|
$1.63B 1.21B USD | $111.65K 82.85K USD | $7.9 5.86 USD | $8.21 6.09 USD | $1.63B 1.21B USD | 0 | -$0.06 -0.04 USD | |
Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
-5.15
|
$1.18B 874.83M USD | $325.83K 241.79K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $1.18B 874.83M USD | 18.39 | $0.05 0.04 USD | |
enCore Energy Corp. EU.V | $5.94 4.41 USD |
+4.58
|
$1.09B 810.57M USD | $672.25K 498.85K USD | $5.82 4.32 USD | $5.96 4.42 USD | $1.09B 810.57M USD | 0 | -$0.14 -0.1 USD | |
New Found Gold Corp. NFG.V | $4.99 3.7 USD |
+3.96
|
$943.56M 700.18M USD | $189.37K 140.52K USD | $4.75 3.52 USD | $4.99 3.7 USD | $943.56M 700.18M USD | 0 | -$0.45 -0.3 USD | |
Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-1.72
|
$658.17M 488.4M USD | $169.82K 126.02K USD | $1.14 0.85 USD | $1.19 0.88 USD | $658.17M 488.4M USD | 0 | -$0.05 -0.03 USD | |
IsoEnergy Ltd. ISO.V | $3.63 2.69 USD |
-1.89
|
$646.14M 479.48M USD | $510.13K 378.54K USD | $3.61 2.68 USD | $3.8 2.82 USD | $646.14M 479.48M USD | 0 | -$0.17 -0.1 USD | |
Reunion Gold Corporation RGD.V | $0.4699 0.35 USD |
+1.09
|
$561.5M 416.66M USD | $1.03M 766.55K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $561.5M 416.66M USD | 0 | -$0.05 -0.03 USD | |
The Westaim Corporation WED.V | $3.7 2.75 USD |
0
|
$514.64M 381.89M USD | $95.16K 70.61K USD | $3.64 2.7 USD | $3.73 2.77 USD | $514.64M 381.89M USD | 2.13 | $1.73 1.28 USD | |
Colonial Coal International Corp. CAD.V | $2.44 1.81 USD |
+0.41
|
$438.27M 325.22M USD | $25.97K 19.27K USD | $2.43 1.8 USD | $2.48 1.84 USD | $438.27M 325.22M USD | 0 | -$0.06 -0.04 USD | |
HIVE Digital Technologies Ltd. HIVE.V | $4.56 3.38 USD |
+3.4
|
$422M 313.15M USD | $686.31K 509.28K USD | $4.38 3.25 USD | $4.76 3.53 USD | $422M 313.15M USD | 0 | -$0.61 -0.4 USD | |
Vizsla Silver Corp. VZLA.V | $1.77 1.31 USD |
+4.12
|
$410.18M 304.38M USD | $452.19K 335.55K USD | $1.71 1.27 USD | $1.8 1.34 USD | $410.18M 304.38M USD | 0 | -$0.08 -0.05 USD | |
Gold Reserve Inc. GRZ.V | $4.08 3.03 USD |
-0.49
|
$406.16M 301.39M USD | $761 564.71 USD | $4.08 3.03 USD | $4.1 3.04 USD | $406.16M 301.39M USD | 0 | -$0.33 -0.2 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
+2.68
|
$379.79M 281.83M USD | $25.18K 18.68K USD | $4.11 3.05 USD | $4.3 3.19 USD | $379.79M 281.83M USD | 0 | -$0.24 -0.1 USD | |
Osino Resources Corp. OSI.V | $1.77 1.31 USD |
0
|
$303.11M 224.92M USD | $91.94K 68.22K USD | $1.77 1.31 USD | $1.78 1.32 USD | $303.11M 224.92M USD | 0 | -$0.31 -0.2 USD | |
Montage Gold Corp. MAU.V | $1.25 0.93 USD |
0
|
$294.13M 218.26M USD | $220.5K 163.62K USD | $1.19 0.88 USD | $1.25 0.93 USD | $294.13M 218.26M USD | 0 | -$0.11 -0.08 USD | |
ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
+2.07
|
$289.97M 215.17M USD | $417.42K 309.75K USD | $1.44 1.07 USD | $1.49 1.11 USD | $289.97M 215.17M USD | 0 | -$0.19 -0.1 USD | |
Nouveau Monde Graphite Inc. NOU.V | $3.12 2.32 USD |
+6.48
|
$287.39M 213.26M USD | $48.42K 35.93K USD | $2.99 2.22 USD | $3.12 2.32 USD | $287.39M 213.26M USD | 0 | -$0.79 -0.5 USD | |
Standard Lithium Ltd. SLI.V | $1.59 1.18 USD |
-1.24
|
$282.22M 209.42M USD | $116.08K 86.14K USD | $1.58 1.17 USD | $1.62 1.2 USD | $282.22M 209.42M USD | 0 | -$0.32 -0.2 USD | |
EMX Royalty Corporation EMX.V | $2.34 1.74 USD |
-0.85
|
$262.63M 194.89M USD | $25.23K 18.72K USD | $2.31 1.71 USD | $2.4 1.78 USD | $262.63M 194.89M USD | 0 | -$0.05 -0.03 USD | |
Sandfire Resources America Inc. SFR.V | $0.25 0.19 USD |
0
|
$255.84M 189.85M USD | $4K 2.97K USD | $0.25 0.18 USD | $0.25 0.19 USD | $255.84M 189.85M USD | 0 | -$0.01 -0.007 USD | |
Itafos Inc. IFOS.V | $1.33 0.99 USD |
-3.62
|
$254.38M 188.77M USD | $642.29K 476.62K USD | $1.25 0.93 USD | $1.35 1 USD | $254.38M 188.77M USD | 44.33 | $0.03 0.02 USD | |
Canada Nickel Company Inc. CNC.V | $1.4 1.04 USD |
0
|
$252.22M 187.16M USD | $185.91K 137.96K USD | $1.4 1.04 USD | $1.44 1.07 USD | $252.22M 187.16M USD | 0 | -$0.07 -0.05 USD | |
Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.35M 182.06M USD | $346.55K 257.16K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $245.35M 182.06M USD | 0 | -$0.04 -0.02 USD | |
Osisko Development Corp. ODV.V | $2.89 2.14 USD |
-1.37
|
$242.83M 180.19M USD | $43.46K 32.25K USD | $2.89 2.14 USD | $3.17 2.35 USD | $242.83M 180.19M USD | 0 | -$1.42 -1.05 USD | |
Dolly Varden Silver Corporation DV.V | $0.8399 0.62 USD |
+5
|
$238.86M 177.25M USD | $282.77K 209.83K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $238.86M 177.25M USD | 0 | -$0.1 -0.07 USD | |
Elemental Altus Royalties Corp. ELE.V | $1.16 0.86 USD |
+3.57
|
$227.35M 168.71M USD | $27.4K 20.33K USD | $1.13 0.84 USD | $1.16 0.86 USD | $227.35M 168.71M USD | 0 | -$0.16 -0.1 USD | |
Kraken Robotics Inc. PNG.V | $1.1 0.82 USD |
+4.76
|
$226.72M 168.24M USD | $753.91K 559.44K USD | $1.04 0.77 USD | $1.1 0.82 USD | $226.72M 168.24M USD | 0 | $0 0 USD | |
Mayfair Gold Corp. MFG.V | $2.12 1.57 USD |
-1.4
|
$212.63M 157.78M USD | $18.4K 13.65K USD | $2.12 1.57 USD | $2.15 1.6 USD | $212.63M 157.78M USD | 0 | -$0.19 -0.1 USD | |
High Tide Inc. HITI.V | $2.7 2 USD |
-3.57
|
$212.1M 157.39M USD | $216.59K 160.72K USD | $2.7 2 USD | $3.05 2.26 USD | $212.1M 157.39M USD | 0 | -$0.53 -0.3 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $1 0.74 USD |
+5.26
|
$210.84M 156.45M USD | $286.43K 212.55K USD | $0.9599 0.71 USD | $1 0.74 USD | $210.84M 156.45M USD | 0 | -$0.19 -0.1 USD | |
F3 Uranium Corp. FUU.V | $0.44 0.32 USD |
+3.57
|
$206.78M 153.44M USD | $3.05M 2.26M USD | $0.4099 0.3 USD | $0.44 0.33 USD | $206.78M 153.44M USD | 0 | $0 0 USD | |
Tudor Gold Corp. TUD.V | $0.9 0.67 USD |
+2.27
|
$205.78M 152.7M USD | $141.19K 104.77K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $205.78M 152.7M USD | 0 | -$0.04 -0.02 USD | |
Hercules Silver Corp. BIG.V | $0.9 0.67 USD |
-3.23
|
$205.11M 152.2M USD | $361.22K 268.05K USD | $0.88 0.65 USD | $0.92 0.68 USD | $205.11M 152.2M USD | 0 | -$0.04 -0.02 USD | |
Amex Exploration Inc. AMX.V | $1.77 1.31 USD |
+9.63
|
$202.25M 150.08M USD | $246.02K 182.56K USD | $1.64 1.22 USD | $1.8 1.34 USD | $202.25M 150.08M USD | 0 | -$0.03 -0.02 USD | |
Decisive Dividend Corporation DE.V | $10.48 7.78 USD |
-2.15
|
$201.19M 149.3M USD | $22.88K 16.98K USD | $10.4 7.72 USD | $10.8 8.01 USD | $201.19M 149.3M USD | 23.28 | $0.45 0.33 USD | |
AbraSilver Resource Corp. ABRA.V | $0.3599 0.26 USD |
+10.94
|
$200.55M 148.82M USD | $1.48M 1.1M USD | $0.32 0.23 USD | $0.3599 0.26 USD | $200.55M 148.82M USD | 0 | -$0.04 -0.02 USD | |
American Lithium Corp. LI.V | $0.92 0.68 USD |
+2.22
|
$197.48M 146.54M USD | $305.43K 226.65K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $197.48M 146.54M USD | 0 | -$0.2 -0.1 USD | |
Frontier Lithium Inc. FL.V | $0.8299 0.62 USD |
+6.41
|
$188.93M 140.2M USD | $169.37K 125.68K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $188.93M 140.2M USD | 0 | -$0.11 -0.08 USD | |
G2 Goldfields Inc. GTWO.V | $0.9 0.67 USD |
0
|
$187.15M 138.88M USD | $116.48K 86.44K USD | $0.88 0.65 USD | $0.9 0.67 USD | $187.15M 138.88M USD | 0 | -$0.03 -0.02 USD | |
Regulus Resources Inc. REG.V | $1.42 1.05 USD |
+2.16
|
$176.8M 131.2M USD | $26.53K 19.68K USD | $1.41 1.05 USD | $1.45 1.08 USD | $176.8M 131.2M USD | 0 | -$0.03 -0.02 USD | |
Orogen Royalties Inc. OGN.V | $0.9 0.67 USD |
+2.27
|
$174.06M 129.17M USD | $55.73K 41.35K USD | $0.88 0.65 USD | $0.9 0.67 USD | $174.06M 129.17M USD | 90.00 | $0.01 0.007 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.05999 0.04 USD |
0
|
$169.46M 125.75M USD | $8.63K 6.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $169.46M 125.75M USD | 0 | -$0.01 -0.007 USD | |
Zentek Ltd. ZEN.V | $1.62 1.2 USD |
+1.25
|
$163.33M 121.2M USD | $18.53K 13.75K USD | $1.58 1.17 USD | $1.62 1.2 USD | $163.33M 121.2M USD | 0 | -$0.11 -0.08 USD | |
Hemisphere Energy Corporation HME.V | $1.63 1.21 USD |
0
|
$161.92M 120.16M USD | $146.4K 108.64K USD | $1.6 1.19 USD | $1.65 1.22 USD | $161.92M 120.16M USD | 7.08 | $0.23 0.17 USD | |
Fireweed Metals Corp. FWZ.V | $1.1 0.82 USD |
-3.51
|
$159.49M 118.35M USD | $70.28K 52.15K USD | $1.08 0.8 USD | $1.15 0.85 USD | $159.49M 118.35M USD | 0 | -$0.22 -0.1 USD | |
Lithium Chile Inc. LITH.V | $0.77 0.57 USD |
-3.75
|
$158.79M 117.83M USD | $231.99K 172.15K USD | $0.77 0.57 USD | $0.8 0.59 USD | $158.79M 117.83M USD | 25.66 | $0.03 0.02 USD | |
Sintana Energy Inc. SEI.V | $0.5699 0.42 USD |
-1.72
|
$157.38M 116.78M USD | $724.46K 537.59K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $157.38M 116.78M USD | 57.00 | $0.01 0.007 USD | |
Mako Mining Corp. MKO.V | $2.34 1.74 USD |
-0.85
|
$154.02M 114.29M USD | $96.96K 71.95K USD | $2.32 1.72 USD | $2.42 1.8 USD | $154.02M 114.29M USD | 0 | -$0.07 -0.05 USD | |
Alvopetro Energy Ltd. ALV.V | $4.07 3.02 USD |
-0.25
|
$149.03M 110.59M USD | $34.39K 25.52K USD | $4.04 3 USD | $4.11 3.05 USD | $149.03M 110.59M USD | 3.95 | $1.03 0.76 USD | |
Robex Resources Inc. RBX.V | $0.1799 0.13 USD |
+2.94
|
$147.71M 109.61M USD | $10.99K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $147.71M 109.61M USD | 8.75 | $0.02 0.01 USD | |
Thor Explorations Ltd. THX.V | $0.23 0.17 USD |
+2.27
|
$147.61M 109.54M USD | $377.04K 279.79K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $147.61M 109.54M USD | 5.62 | $0.04 0.03 USD | |
Aldebaran Resources Inc. ALDE.V | $0.8499 0.63 USD |
+1.19
|
$144.35M 107.11M USD | $31.5K 23.37K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $144.35M 107.11M USD | 0 | -$0.07 -0.05 USD | |
Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
+5.08
|
$143.54M 106.52M USD | $296.11K 219.73K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $143.54M 106.52M USD | 0 | -$0.01 -0.007 USD | |
Critical Elements Lithium Corporation CRE.V | $0.65 0.48 USD |
+3.17
|
$141.56M 105.05M USD | $164.95K 122.41K USD | $0.64 0.47 USD | $0.66 0.49 USD | $141.56M 105.05M USD | 0 | -$0.02 -0.01 USD | |
Parkit Enterprise Inc. PKT.V | $0.6199 0.46 USD |
+1.64
|
$141.29M 104.85M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $141.29M 104.85M USD | 0 | -$0.02 -0.01 USD | |
Arch Biopartners Inc. ARCH.V | $2.24 1.66 USD |
+1.82
|
$140.57M 104.31M USD | $46.01K 34.14K USD | $2.11 1.57 USD | $2.33 1.73 USD | $140.57M 104.31M USD | 0 | -$0.03 -0.02 USD | |
Nevada King Gold Corp. NKG.V | $0.4 0.3 USD |
+9.59
|
$137.39M 101.95M USD | $188.85K 140.14K USD | $0.38 0.28 USD | $0.4 0.3 USD | $137.39M 101.95M USD | 0 | -$0.17 -0.1 USD | |
Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
-3.7
|
$135.77M 100.75M USD | $208.85K 154.98K USD | $0.13 0.09 USD | $0.14 0.1 USD | $135.77M 100.75M USD | 0 | $0 0 USD | |
Andean Precious Metals Corp. APM.V | $0.8399 0.62 USD |
+6.33
|
$131.84M 97.83M USD | $453.22K 336.32K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $131.84M 97.83M USD | 0 | -$0.02 -0.01 USD | |
Quisitive Technology Solutions, Inc. QUIS.V | $0.33 0.24 USD |
+16.07
|
$131.53M 97.6M USD | $1.67M 1.24M USD | $0.2999 0.22 USD | $0.33 0.24 USD | $131.53M 97.6M USD | 0 | -$0.04 -0.02 USD | |
NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+0.92
|
$130.91M 97.15M USD | $334.94K 248.54K USD | $2.12 1.57 USD | $2.26 1.68 USD | $130.91M 97.15M USD | 0 | -$0.33 -0.2 USD | |
NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
+3.26
|
$130.58M 96.9M USD | $61.69K 45.78K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $130.58M 96.9M USD | 0 | -$0.16 -0.1 USD | |
Chesapeake Gold Corp. CKG.V | $1.93 1.43 USD |
+2.66
|
$130.02M 96.48M USD | $12.18K 9.04K USD | $1.92 1.42 USD | $2 1.48 USD | $130.02M 96.48M USD | 0 | -$0.16 -0.1 USD | |
Reitmans (Canada) Limited RET-A.V | $2.45 1.82 USD |
-0.41
|
$127.74M 94.79M USD | $11.1K 8.24K USD | $2.45 1.82 USD | $2.46 1.83 USD | $127.74M 94.79M USD | 2.84 | $0.86 0.64 USD | |
O3 Mining Inc. OIII.V | $1.43 1.06 USD |
-4.03
|
$125.39M 93.05M USD | $38.71K 28.72K USD | $1.43 1.06 USD | $1.48 1.1 USD | $125.39M 93.05M USD | 0 | -$0.45 -0.3 USD | |
CGX Energy Inc. OYL.V | $0.3699 0.27 USD |
-2.63
|
$125.26M 92.95M USD | $11.86K 8.8K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $125.26M 92.95M USD | 0 | -$0.01 -0.007 USD | |
Hot Chili Limited HCH.V | $1.03 0.76 USD |
+6.19
|
$123.03M 91.29M USD | $4.1K 3.04K USD | $1.03 0.76 USD | $1.04 0.77 USD | $123.03M 91.29M USD | 0 | -$0.06 -0.04 USD | |
Adventus Mining Corporation ADZN.V | $0.32 0.24 USD |
0
|
$122.1M 90.6M USD | $1.6M 1.18M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $122.1M 90.6M USD | 0 | -$0.04 -0.02 USD | |
Rock Tech Lithium Inc. RCK.V | $1.18 0.88 USD |
-3.28
|
$119.48M 88.66M USD | $56.45K 41.89K USD | $1.17 0.87 USD | $1.26 0.93 USD | $119.48M 88.66M USD | 0 | -$0.38 -0.2 USD | |
NorthIsle Copper and Gold Inc. NCX.V | $0.52 0.39 USD |
-8.77
|
$118.45M 87.9M USD | $500.95K 371.74K USD | $0.52 0.39 USD | $0.5999 0.45 USD | $118.45M 87.9M USD | 0 | -$0.02 -0.01 USD | |
Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+10.71
|
$115.92M 86.02M USD | $278.28K 206.5K USD | $0.28 0.2 USD | $0.32 0.23 USD | $115.92M 86.02M USD | 0 | -$0.02 -0.01 USD | |
Arrow Exploration Corp. AXL.V | $0.4 0.3 USD |
-9.09
|
$114.35M 84.85M USD | $206.79K 153.45K USD | $0.38 0.28 USD | $0.4 0.3 USD | $114.35M 84.85M USD | 6.66 | $0.06 0.04 USD | |
Oroco Resource Corp. OCO.V | $0.5 0.37 USD |
+1.02
|
$113.39M 84.14M USD | $65.96K 48.95K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $113.39M 84.14M USD | 0 | -$0.04 -0.02 USD | |
Africa Energy Corp. AFE.V | $0.08 0.06 USD |
0
|
$112.62M 83.57M USD | $38.5K 28.57K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $112.62M 83.57M USD | 0 | -$0.01 -0.007 USD | |
Graphite One Inc. GPH.V | $0.81 0.6 USD |
-4.71
|
$107.15M 79.51M USD | $15.65K 11.62K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $107.15M 79.51M USD | 0 | -$0.1 -0.07 USD | |
Thesis Gold Inc. TAU.V | $0.5999 0.45 USD |
+9.09
|
$104.43M 77.49M USD | $188.16K 139.63K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $104.43M 77.49M USD | 60.00 | $0.01 0.007 USD | |
Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
+2.6
|
$104.02M 77.19M USD | $54.88K 40.72K USD | $0.39 0.29 USD | $0.4 0.3 USD | $104.02M 77.19M USD | 0 | -$0.01 -0.007 USD | |
OneSoft Solutions Inc. OSS.V | $0.8499 0.63 USD |
+4.94
|
$103.73M 76.97M USD | $167.03K 123.94K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $103.73M 76.97M USD | 0 | -$0.01 -0.007 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $5.01 3.72 USD |
+0.6
|
$103.01M 76.44M USD | $4.81K 3.57K USD | $4.96 3.68 USD | $5.03 3.73 USD | $103.01M 76.44M USD | 5.62 | $0.89 0.66 USD | |
Falco Resources Ltd. FPC.V | $0.3699 0.27 USD |
+5.71
|
$100.48M 74.57M USD | $528.66K 392.3K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $100.48M 74.57M USD | 0 | $0 0 USD | |
Lion One Metals Limited LIO.V | $0.44 0.32 USD |
+6.1
|
$100.29M 74.42M USD | $279.94K 207.73K USD | $0.4 0.3 USD | $0.44 0.33 USD | $100.29M 74.42M USD | 0 | -$0.06 -0.04 USD | |
Magna Mining Inc. NICU.V | $0.6099 0.45 USD |
0
|
$99.66M 73.96M USD | $392.34K 291.14K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $99.66M 73.96M USD | 0 | -$0.26 -0.1 USD | |
Thunderbird Entertainment Group Inc. TBRD.V | $2 1.48 USD |
+3.09
|
$99.64M 73.94M USD | $1.3K 964.68 USD | $1.94 1.44 USD | $2.04 1.51 USD | $99.64M 73.94M USD | 0 | -$0.1 -0.07 USD | |
Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
+11.11
|
$99.46M 73.8M USD | $16.76M 12.44M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $99.46M 73.8M USD | 10.00 | $0.01 0.007 USD | |
Westbridge Renewable Energy Corp. WEB.V | $1 0.74 USD |
+1.01
|
$99.07M 73.51M USD | $52.01K 38.59K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $99.07M 73.51M USD | 0 | -$0.05 -0.03 USD | |
Tethys Petroleum Limited TPL.V | $0.8599 0.64 USD |
0
|
$98.96M 73.44M USD | $9 6.68 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $98.96M 73.44M USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc. DMGI.V | $0.5799 0.43 USD |
+1.75
|
$97.94M 72.68M USD | $604.23K 448.37K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $97.94M 72.68M USD | 0 | -$0.02 -0.01 USD | |
Banyan Gold Corp. BYN.V | $0.34 0.25 USD |
+3.03
|
$97.23M 72.15M USD | $65K 48.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $97.23M 72.15M USD | 0 | -$0.01 -0.007 USD | |
Rio2 Limited RIO.V | $0.3699 0.27 USD |
0
|
$95.92M 71.18M USD | $70.6K 52.39K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $95.92M 71.18M USD | 0 | -$0.04 -0.02 USD | |
FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+1.67
|
$95.86M 71.13M USD | $23.04K 17.1K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $95.86M 71.13M USD | 0 | -$0.02 -0.01 USD | |
Copper Fox Metals Inc. CUU.V | $0.17 0.13 USD |
0
|
$94.98M 70.48M USD | $75.2K 55.8K USD | $0.17 0.12 USD | $0.17 0.13 USD | $94.98M 70.48M USD | 0 | $0 0 USD | |
Cornish Metals Inc. CUSN.V | $0.1799 0.13 USD |
0
|
$93.67M 69.51M USD | $446.02K 330.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
-14.81
|
$93.45M 69.35M USD | $7.87M 5.84M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
CanAlaska Uranium Ltd. CVV.V | $0.6099 0.45 USD |
-3.17
|
$93.45M 69.34M USD | $3.1M 2.3M USD | $0.5999 0.45 USD | $0.66 0.49 USD | $93.45M 69.34M USD | 0 | -$0.09 -0.06 USD | |
Emerita Resources Corp. EMO.V | $0.4 0.29 USD |
-1.25
|
$92.75M 68.83M USD | $158.75K 117.8K USD | $0.4 0.29 USD | $0.4 0.3 USD | $92.75M 68.83M USD | 0 | -$0.09 -0.06 USD | |
Skyharbour Resources Ltd. SYH.V | $0.5 0.37 USD |
+7.53
|
$90.58M 67.22M USD | $2.46M 1.83M USD | $0.44 0.33 USD | $0.51 0.38 USD | $90.58M 67.22M USD | 0 | -$0.03 -0.02 USD | |
Atlas Engineered Products Ltd. AEP.V | $1.5 1.11 USD |
+2.74
|
$88.67M 65.8M USD | $137.12K 101.75K USD | $1.48 1.1 USD | $1.54 1.14 USD | $88.67M 65.8M USD | 21.42 | $0.07 0.05 USD | |
Doubleview Gold Corp. DBG.V | $0.4699 0.35 USD |
+5.62
|
$88.53M 65.7M USD | $72.79K 54.02K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $88.53M 65.7M USD | 0 | -$0.01 -0.007 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |