$2.15T
总市值
$87.08B
总容积
BTC 55.78%     ETH 8.87%
比特币主导

国家/地区:加拿大,交易所:TSXV ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Topicus.com Inc. TOI.V CA CA$93.90 69.68 USD
-2.08
CA$7.83B 5.81B USD CA$44.93K 33.34K USD CA$93.22 69.17 USD CA$96.70 71.76 USD CA$7.83B 5.81B USD 156.50 CA$0.60 0.45 USD
ca Artemis Gold Inc. ARTG.V CA CA$30.19 22.4 USD
-3.82
CA$7.03B 5.22B USD CA$275.49K 204.43K USD CA$29.76 22.08 USD CA$31.68 23.5 USD CA$7.03B 5.22B USD 15.56 CA$1.94 1.44 USD
ca Kraken Robotics Inc. PNG.V CA CA$6.97 5.17 USD
-1.97
CA$2.14B 1.59B USD CA$1.06M 789.55K USD CA$6.93 5.14 USD CA$7.18 5.33 USD CA$2.14B 1.59B USD 0 CA$0.00 0 USD
ca Sigma Lithium Corporation SGML.V CA CA$17.59 13.05 USD
-1.95
CA$1.97B 1.46B USD CA$41.79K 31.01K USD CA$17.36 12.88 USD CA$18.69 13.87 USD CA$1.97B 1.46B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.41 1.04 USD
-5.7
CA$1.80B 1.34B USD CA$717.66K 532.55K USD CA$1.40 1.04 USD CA$1.49 1.11 USD CA$1.80B 1.34B USD 6.69 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.17 1.61 USD
-4.82
CA$1.47B 1.09B USD CA$1.34M 995.42K USD CA$2.15 1.6 USD CA$2.29 1.7 USD CA$1.47B 1.09B USD 0 -CA$0.03 -0.02 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.40 3.27 USD
-2.23
CA$1.07B 796.22M USD CA$140.80K 104.48K USD CA$4.35 3.23 USD CA$4.50 3.34 USD CA$1.07B 796.22M USD 0 -CA$0.33 -0.2 USD
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
ca Osisko Development Corp. ODV.V CA CA$3.33 2.47 USD
-4.31
CA$1.01B 752.98M USD CA$99.37K 73.74K USD CA$3.30 2.45 USD CA$3.45 2.56 USD CA$1.01B 752.98M USD 0 -CA$0.55 -0.4 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$4.32 3.21 USD
-3.79
CA$947.68M 703.23M USD CA$373.37K 277.07K USD CA$4.27 3.17 USD CA$4.55 3.38 USD CA$947.68M 703.23M USD 0 -CA$0.05 -0.03 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.25 4.64 USD
+0.64
CA$924.18M 685.8M USD CA$141.04K 104.66K USD CA$6.15 4.56 USD CA$6.34 4.7 USD CA$924.18M 685.8M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.27 7.62 USD
-6.55
CA$899.29M 667.33M USD CA$107.94K 80.1K USD CA$10.14 7.52 USD CA$10.80 8.01 USD CA$899.29M 667.33M USD 13.16 CA$0.78 0.58 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.32 6.92 USD
-6.61
CA$870.89M 646.25M USD CA$16.95K 12.58K USD CA$9.23 6.85 USD CA$9.73 7.22 USD CA$870.89M 646.25M USD 0 -CA$0.05 -0.03 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.52 1.87 USD
-6.67
CA$836.79M 620.94M USD CA$460.35K 341.61K USD CA$2.51 1.86 USD CA$2.73 2.03 USD CA$836.79M 620.94M USD 0 -CA$0.07 -0.05 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$8.95 6.64 USD
-4.58
CA$830.03M 615.93M USD CA$237.86K 176.51K USD CA$8.83 6.55 USD CA$9.20 6.83 USD CA$830.03M 615.93M USD 9.72 CA$0.92 0.68 USD
ca Blue Moon Metals Inc. MOON.V CA CA$7.75 5.75 USD
-8.28
CA$812.55M 602.96M USD CA$304.62K 226.04K USD CA$7.73 5.74 USD CA$8.16 6.06 USD CA$812.55M 602.96M USD 0 -CA$10.70 -7.9 USD
ca New Found Gold Corp. NFG.V CA CA$2.09 1.55 USD
-5.24
CA$800.81M 594.25M USD CA$435.95K 323.5K USD CA$2.06 1.53 USD CA$2.18 1.62 USD CA$800.81M 594.25M USD 0 -CA$0.24 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.76 2.05 USD
-6.12
CA$769.90M 571.31M USD CA$216.12K 160.37K USD CA$2.74 2.03 USD CA$2.86 2.12 USD CA$769.90M 571.31M USD 0 -CA$0.02 -0.01 USD
ca Benz Mining Corp. BZ.V CA CA$2.30 1.71 USD
+11.65
CA$767.87M 569.81M USD CA$464.14K 344.42K USD CA$2.27 1.68 USD CA$2.49 1.85 USD CA$767.87M 569.81M USD 0 -CA$0.10 -0.07 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.27 2.43 USD
-5.22
CA$742.15M 550.72M USD CA$181.20K 134.46K USD CA$3.25 2.41 USD CA$3.41 2.53 USD CA$742.15M 550.72M USD 0 -CA$0.22 -0.1 USD
ca The Westaim Corporation WED.V CA CA$21.45 15.92 USD
-2.49
CA$711.87M 528.25M USD CA$14.73K 10.93K USD CA$21.38 15.87 USD CA$21.93 16.27 USD CA$711.87M 528.25M USD 0 -CA$2.71 -2.01 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.06 0.78 USD
-4.09
CA$703.23M 521.84M USD CA$414.86K 307.85K USD CA$1.04 0.77 USD CA$1.09 0.81 USD CA$703.23M 521.84M USD 2.34 CA$0.45 0.33 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.37 2.5 USD
-5.34
CA$681.59M 505.78M USD CA$429.62K 318.8K USD CA$3.34 2.48 USD CA$3.53 2.62 USD CA$681.59M 505.78M USD 56.16 CA$0.06 0.04 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.07 0.79 USD
-1.83
CA$679.48M 504.21M USD CA$4.30K 3.19K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$679.48M 504.21M USD 0 -CA$0.61 -0.4 USD
ca Banyan Gold Corp. BYN.V CA CA$1.43 1.06 USD
-4.03
CA$634.25M 470.65M USD CA$1.00M 742.57K USD CA$1.38 1.02 USD CA$1.46 1.08 USD CA$634.25M 470.65M USD 0 -CA$0.01 -0.007 USD
ca Amex Exploration Inc. AMX.V CA CA$4.00 2.97 USD
-6.1
CA$622.32M 461.8M USD CA$212.47K 157.67K USD CA$3.97 2.95 USD CA$4.25 3.15 USD CA$622.32M 461.8M USD 0 -CA$0.06 -0.04 USD
ca Zedcor Inc. ZDC.V CA CA$5.48 4.07 USD
-0.36
CA$607.88M 451.09M USD CA$244.39K 181.36K USD CA$5.41 4.01 USD CA$5.59 4.15 USD CA$607.88M 451.09M USD 548.00 CA$0.01 0.007 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.52 1.87 USD
-0.79
CA$567.56M 421.17M USD CA$296.36K 219.91K USD CA$2.41 1.79 USD CA$2.54 1.88 USD CA$567.56M 421.17M USD 0 -CA$0.01 -0.007 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.83 3.58 USD
-7.72
CA$561.81M 416.9M USD CA$350.27K 259.92K USD CA$4.80 3.56 USD CA$5.35 3.97 USD CA$561.81M 416.9M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc. NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
ca Minera Alamos Inc. MAI.V CA CA$4.78 3.55 USD
-2.05
CA$525.56M 390M USD CA$550.94K 408.83K USD CA$4.54 3.37 USD CA$4.82 3.58 USD CA$525.56M 390M USD 0 -CA$0.43 -0.3 USD
ca Itafos Inc. IFOS.V CA CA$2.45 1.82 USD
-0.81
CA$477.21M 354.12M USD CA$160.49K 119.09K USD CA$2.41 1.79 USD CA$2.48 1.84 USD CA$477.21M 354.12M USD 4.08 CA$0.60 0.45 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.51 1.86 USD
-5.28
CA$465.25M 345.24M USD CA$165.11K 122.52K USD CA$2.50 1.86 USD CA$2.69 2 USD CA$465.25M 345.24M USD 0 -CA$0.08 -0.05 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.67 2.72 USD
-3.17
CA$460.75M 341.9M USD CA$59.94K 44.48K USD CA$3.60 2.67 USD CA$3.85 2.86 USD CA$460.75M 341.9M USD 0 -CA$0.04 -0.02 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.56 1.16 USD
-5.45
CA$435.42M 323.1M USD CA$394.90K 293.04K USD CA$1.55 1.15 USD CA$1.65 1.22 USD CA$435.42M 323.1M USD 0 -CA$0.19 -0.1 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.41 1.05 USD
-8.44
CA$434.30M 322.27M USD CA$266.66K 197.87K USD CA$1.41 1.05 USD CA$1.51 1.12 USD CA$434.30M 322.27M USD 0 -CA$0.03 -0.02 USD
ca Founders Metals Inc. FDR.V CA CA$3.71 2.75 USD
-3.64
CA$430.15M 319.2M USD CA$86.40K 64.11K USD CA$3.68 2.73 USD CA$3.83 2.84 USD CA$430.15M 319.2M USD 0 -CA$0.13 -0.09 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.12 3.06 USD
-2.61
CA$427.47M 317.21M USD CA$67.47K 50.06K USD CA$3.94 2.92 USD CA$4.22 3.13 USD CA$427.47M 317.21M USD 0 -CA$0.02 -0.01 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.30 1.71 USD
+0.44
CA$425.92M 316.06M USD CA$69.62K 51.66K USD CA$2.26 1.68 USD CA$2.31 1.71 USD CA$425.92M 316.06M USD 0 -CA$0.03 -0.02 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.07 0.79 USD
-3.6
CA$411.88M 305.64M USD CA$277.57K 205.97K USD CA$1.05 0.78 USD CA$1.11 0.82 USD CA$411.88M 305.64M USD 0 -CA$0.04 -0.02 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.66 0.49 USD
-2.94
CA$386.92M 287.12M USD CA$177.54K 131.75K USD CA$0.65 0.48 USD CA$0.72 0.53 USD CA$386.92M 287.12M USD 0 CA$0.00 0 USD
ca enCore Energy Corp. EU.V CA CA$1.99 1.48 USD
-7.01
CA$386.52M 286.82M USD CA$116.80K 86.67K USD CA$1.97 1.46 USD CA$2.07 1.54 USD CA$386.52M 286.82M USD 0 -CA$0.20 -0.1 USD
ca Hot Chili Limited HCH.V CA CA$1.85 1.37 USD
0
CA$374.97M 278.25M USD CA$183.90K 136.47K USD CA$1.79 1.33 USD CA$1.92 1.42 USD CA$374.97M 278.25M USD 0 -CA$0.05 -0.03 USD
ca White Gold Corp. WGO.V CA CA$1.68 1.25 USD
-4.57
CA$372.20M 276.2M USD CA$193.49K 143.58K USD CA$1.67 1.24 USD CA$1.74 1.29 USD CA$372.20M 276.2M USD 0 -CA$0.02 -0.01 USD
ca Tintina Mines Limited TTS.V CA CA$2.45 1.82 USD
+4.26
CA$365.40M 271.15M USD CA$6.55K 4.86K USD CA$2.31 1.71 USD CA$2.45 1.82 USD CA$365.40M 271.15M USD 0 -CA$0.03 -0.02 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.50 3.34 USD
-2.81
CA$346.02M 256.76M USD CA$10.51K 7.8K USD CA$4.50 3.34 USD CA$4.57 3.39 USD CA$346.02M 256.76M USD 150.00 CA$0.03 0.02 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.41 1.05 USD
+1.44
CA$344.90M 255.93M USD CA$249.17K 184.9K USD CA$1.37 1.02 USD CA$1.43 1.06 USD CA$344.90M 255.93M USD 0 -CA$0.11 -0.08 USD
ca Nevgold Corp. NAU.V CA CA$2.02 1.5 USD
-8.6
CA$344.88M 255.92M USD CA$323.13K 239.78K USD CA$1.98 1.47 USD CA$2.18 1.62 USD CA$344.88M 255.92M USD 0 -CA$0.09 -0.06 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.77 0.57 USD
-1.92
CA$330.73M 245.42M USD CA$652.78K 484.4K USD CA$0.73 0.54 USD CA$0.80 0.59 USD CA$330.73M 245.42M USD 0 -CA$0.01 -0.007 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.89 0.66 USD
-6.32
CA$326.85M 242.54M USD CA$651.19K 483.22K USD CA$0.89 0.66 USD CA$0.93 0.69 USD CA$326.85M 242.54M USD 0 -CA$0.06 -0.04 USD
ca Tudor Gold Corp. TUD.V CA CA$0.79 0.59 USD
-4.82
CA$323.22M 239.85M USD CA$402.73K 298.85K USD CA$0.78 0.58 USD CA$0.81 0.6 USD CA$323.22M 239.85M USD 0 -CA$0.01 -0.007 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.44 0.33 USD
-1.12
CA$323.01M 239.69M USD CA$2.33M 1.73M USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$323.01M 239.69M USD 0 -CA$0.09 -0.06 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.83 0.62 USD
-2.35
CA$321.71M 238.73M USD CA$9.51K 7.06K USD CA$0.79 0.59 USD CA$0.85 0.63 USD CA$321.71M 238.73M USD 0 -CA$0.06 -0.04 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.65 6.42 USD
-0.92
CA$320.69M 237.97M USD CA$16.56K 12.29K USD CA$8.65 6.42 USD CA$8.99 6.67 USD CA$320.69M 237.97M USD 9.20 CA$0.94 0.7 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.20 2.37 USD
-1.84
CA$319.28M 236.93M USD CA$201.16K 149.27K USD CA$3.10 2.3 USD CA$3.25 2.41 USD CA$319.28M 236.93M USD 0 -CA$0.17 -0.1 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.60 1.19 USD
+11.11
CA$301.92M 224.04M USD CA$146.32K 108.57K USD CA$1.48 1.1 USD CA$1.61 1.19 USD CA$301.92M 224.04M USD 0 -CA$0.01 -0.007 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.40 1.78 USD
+2.56
CA$301.68M 223.87M USD CA$156.16K 115.88K USD CA$2.28 1.69 USD CA$2.44 1.81 USD CA$301.68M 223.87M USD 0 -CA$0.22 -0.1 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.85 0.63 USD
-4.49
CA$297.25M 220.58M USD CA$92.39K 68.56K USD CA$0.83 0.62 USD CA$0.87 0.65 USD CA$297.25M 220.58M USD 0 CA$0.00 0 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.49 1.11 USD
-11.24
CA$293.16M 217.55M USD CA$379.34K 281.49K USD CA$1.49 1.11 USD CA$1.68 1.25 USD CA$293.16M 217.55M USD 21.28 CA$0.07 0.05 USD
ca High Tide Inc. HITI.V CA CA$3.16 2.34 USD
+0.32
CA$277.67M 206.05M USD CA$62.98K 46.73K USD CA$3.15 2.34 USD CA$3.21 2.38 USD CA$277.67M 206.05M USD 0 -CA$0.54 -0.4 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.80 0.59 USD
-3.61
CA$276.97M 205.53M USD CA$587.62K 436.05K USD CA$0.78 0.58 USD CA$0.82 0.61 USD CA$276.97M 205.53M USD 2.66 CA$0.30 0.22 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.06 1.53 USD
-7.21
CA$276.58M 205.24M USD CA$93.89K 69.67K USD CA$2.01 1.49 USD CA$2.18 1.62 USD CA$276.58M 205.24M USD 0 -CA$0.37 -0.2 USD
ca Cabral Gold Inc. CBR.V CA CA$0.89 0.66 USD
-3.26
CA$271.82M 201.71M USD CA$354.75K 263.25K USD CA$0.89 0.66 USD CA$0.93 0.69 USD CA$271.82M 201.71M USD 0 -CA$0.05 -0.03 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.68 0.5 USD
-4.23
CA$260.30M 193.16M USD CA$149.32K 110.8K USD CA$0.66 0.49 USD CA$0.70 0.52 USD CA$260.30M 193.16M USD 0 -CA$0.05 -0.03 USD
ca Galantas Gold Corporation GAL.V CA CA$0.46 0.34 USD
-9
CA$251.53M 186.65M USD CA$1.11M 826.2K USD CA$0.46 0.34 USD CA$0.50 0.37 USD CA$251.53M 186.65M USD 0 -CA$0.07 -0.05 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.85 2.86 USD
-0.77
CA$238.69M 177.12M USD CA$7.60K 5.64K USD CA$3.84 2.85 USD CA$3.86 2.86 USD CA$238.69M 177.12M USD 0 -CA$0.06 -0.04 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.00 0.74 USD
-2.91
CA$236.95M 175.83M USD CA$842.93K 625.5K USD CA$0.99 0.73 USD CA$1.03 0.76 USD CA$236.95M 175.83M USD 0 -CA$0.17 -0.1 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.83 1.36 USD
+0.55
CA$235.57M 174.8M USD CA$212.45K 157.65K USD CA$1.77 1.31 USD CA$1.90 1.41 USD CA$235.57M 174.8M USD 0 -CA$0.02 -0.01 USD
ca Goliath Resources Limited GOT.V CA CA$1.32 0.98 USD
-4.35
CA$234.02M 173.66M USD CA$332.78K 246.94K USD CA$1.31 0.97 USD CA$1.38 1.02 USD CA$234.02M 173.66M USD 0 -CA$0.17 -0.1 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.50 0.37 USD
-1
CA$232.53M 172.55M USD CA$256.72K 190.5K USD CA$0.49 0.36 USD CA$0.55 0.41 USD CA$232.53M 172.55M USD 0 -CA$0.03 -0.02 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.44 1.81 USD
-2.79
CA$230.30M 170.9M USD CA$131.82K 97.82K USD CA$2.38 1.77 USD CA$2.52 1.87 USD CA$230.30M 170.9M USD 8.71 CA$0.28 0.21 USD
ca Chesapeake Gold Corp. CKG.V CA CA$2.99 2.22 USD
-0.99
CA$229.89M 170.59M USD CA$98.38K 73K USD CA$2.87 2.13 USD CA$3.15 2.34 USD CA$229.89M 170.59M USD 0 -CA$0.08 -0.05 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.25 2.41 USD
-3.56
CA$218.20M 161.92M USD CA$66.83K 49.59K USD CA$3.25 2.41 USD CA$3.33 2.47 USD CA$218.20M 161.92M USD 0 -CA$0.24 -0.1 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.77 0.57 USD
-1.28
CA$217.26M 161.22M USD CA$122.97K 91.25K USD CA$0.74 0.55 USD CA$0.79 0.59 USD CA$217.26M 161.22M USD 0 -CA$0.02 -0.01 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.63 0.47 USD
0
CA$215.23M 159.71M USD CA$734.33K 544.92K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$215.23M 159.71M USD 0 -CA$0.04 -0.02 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.58 1.17 USD
-7.06
CA$214.37M 159.08M USD CA$387.82K 287.78K USD CA$1.57 1.17 USD CA$1.67 1.24 USD CA$214.37M 159.08M USD 0 -CA$0.06 -0.04 USD
ca Enablence Technologies Inc. ENA.V CA CA$10.20 7.57 USD
+0.89
CA$213.78M 158.64M USD CA$6.72K 4.99K USD CA$9.55 7.09 USD CA$10.49 7.78 USD CA$213.78M 158.64M USD 0 -CA$1.64 -1.2 USD
ca Graphite One Inc. GPH.V CA CA$1.02 0.76 USD
+0.99
CA$213.15M 158.17M USD CA$101.88K 75.6K USD CA$0.97 0.72 USD CA$1.07 0.79 USD CA$213.15M 158.17M USD 0 -CA$0.10 -0.07 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.92 0.68 USD
0
CA$207.30M 153.83M USD CA$157.05K 116.54K USD CA$0.92 0.68 USD CA$0.98 0.73 USD CA$207.30M 153.83M USD 0 -CA$0.01 -0.007 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
0
CA$204.67M 151.88M USD CA$95.00K 70.5K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.46 3.31 USD
+6.95
CA$204.42M 151.69M USD CA$60.85K 45.15K USD CA$4.00 2.97 USD CA$4.59 3.41 USD CA$204.42M 151.69M USD 0 -CA$0.05 -0.03 USD
ca Revival Gold Inc. RVG.V CA CA$0.64 0.47 USD
-4.48
CA$203.59M 151.08M USD CA$343.12K 254.62K USD CA$0.63 0.47 USD CA$0.67 0.5 USD CA$203.59M 151.08M USD 0 -CA$0.07 -0.05 USD
ca Decisive Dividend Corporation DE.V CA CA$9.45 7.01 USD
-0.53
CA$200.95M 149.12M USD CA$1.69K 1.25K USD CA$9.45 7.01 USD CA$9.56 7.09 USD CA$200.95M 149.12M USD 39.37 CA$0.24 0.18 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.36 2.49 USD
+1.51
CA$199.46M 148.01M USD CA$3.63K 2.69K USD CA$3.31 2.46 USD CA$3.41 2.53 USD CA$199.46M 148.01M USD 17.68 CA$0.19 0.14 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.36 0.27 USD
-3.38
CA$198.62M 147.39M USD CA$343.49K 254.89K USD CA$0.36 0.26 USD CA$0.38 0.28 USD CA$198.62M 147.39M USD 0 -CA$0.03 -0.02 USD
ca American Eagle Gold Corp. AE.V CA CA$0.96 0.71 USD
-5.88
CA$196.73M 145.98M USD CA$78.24K 58.06K USD CA$0.96 0.71 USD CA$1.02 0.76 USD CA$196.73M 145.98M USD 0 -CA$0.07 -0.05 USD
ca Surge Copper Corp. SURG.V CA CA$0.52 0.38 USD
-12.71
CA$194.54M 144.36M USD CA$1.48M 1.1M USD CA$0.50 0.37 USD CA$0.57 0.42 USD CA$194.54M 144.36M USD 0 -CA$0.02 -0.01 USD
ca Hercules Metals Corp. BIG.V CA CA$0.56 0.42 USD
-1.75
CA$192.02M 142.49M USD CA$192.91K 143.15K USD CA$0.56 0.42 USD CA$0.58 0.43 USD CA$192.02M 142.49M USD 0 -CA$0.09 -0.06 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.72 0.53 USD
+1.41
CA$187.65M 139.25M USD CA$75.72K 56.19K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$187.65M 139.25M USD 0 -CA$0.73 -0.5 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.71 0.53 USD
0
CA$186.26M 138.21M USD CA$714.89K 530.49K USD CA$0.67 0.5 USD CA$0.73 0.54 USD CA$186.26M 138.21M USD 0 -CA$0.10 -0.07 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.59 0.43 USD
-2.48
CA$181.78M 134.89M USD CA$921.36K 683.71K USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$181.78M 134.89M USD 0 -CA$0.12 -0.08 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.53 1.88 USD
-4.89
CA$181.74M 134.86M USD CA$91.99K 68.26K USD CA$2.50 1.86 USD CA$2.63 1.95 USD CA$181.74M 134.86M USD 0 -CA$0.23 -0.1 USD
ca Atlas Salt Inc. SALT.V CA CA$1.40 1.04 USD
-1.41
CA$174.03M 129.14M USD CA$345.97K 256.73K USD CA$1.36 1.01 USD CA$1.44 1.07 USD CA$174.03M 129.14M USD 0 -CA$0.04 -0.02 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.42 0.31 USD
+1.19
CA$173.15M 128.48M USD CA$1.38M 1.03M USD CA$0.40 0.3 USD CA$0.44 0.32 USD CA$173.15M 128.48M USD 0 -CA$0.03 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency