国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1619)
- {{country.name}}
- 所有国家
- 加拿大 (1619)
TSXV (1619)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $115.3 85.56 USD |
+3.48
|
$9.56B 7.09B USD | $25.49K 18.92K USD | $110.9 82.29 USD | $116 86.08 USD | $9.56B 7.09B USD | 84.77 | $1.36 1.01 USD | |
| Artemis Gold Inc. ARTG.V | $10 7.42 USD |
-0.5
|
$2.02B 1.5B USD | $62.23K 46.18K USD | $9.93 7.36 USD | $10.04 7.45 USD | $2.02B 1.5B USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $16.65 12.36 USD |
-0.83
|
$1.84B 1.37B USD | $14.33K 10.63K USD | $16.39 12.16 USD | $17.17 12.74 USD | $1.84B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.08 0.8 USD |
0
|
$1.38B 1.02B USD | $257.4K 191K USD | $1.06 0.79 USD | $1.11 0.82 USD | $1.38B 1.02B USD | 21.60 | $0.05 0.04 USD | |
| enCore Energy Corp. EU.V | $5.17 3.84 USD |
-1.34
|
$939.56M 697.21M USD | $188.07K 139.56K USD | $5.04 3.74 USD | $5.28 3.92 USD | $939.56M 697.21M USD | 0 | -$0.18 -0.1 USD | |
| Reunion Gold Corporation RGD.V | $0.68 0.5 USD |
+3.03
|
$845.72M 627.58M USD | $797.81K 592.02K USD | $0.66 0.49 USD | $0.68 0.5 USD | $845.72M 627.58M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.33 0.99 USD |
+0.76
|
$793.66M 588.94M USD | $404.17K 299.92K USD | $1.27 0.94 USD | $1.33 0.99 USD | $793.66M 588.94M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $3.85 2.86 USD |
-5.64
|
$729.32M 541.2M USD | $448.91K 333.12K USD | $3.81 2.83 USD | $4.07 3.02 USD | $729.32M 541.2M USD | 0 | -$0.41 -0.3 USD | |
| IsoEnergy Ltd. ISO.V | $4.01 2.98 USD |
+0.75
|
$716.03M 531.34M USD | $171.76K 127.46K USD | $3.85 2.86 USD | $4.08 3.03 USD | $716.03M 531.34M USD | 0 | -$0.17 -0.1 USD | |
| Gold Reserve Inc. GRZ.V | $6.14 4.56 USD |
+2.33
|
$638.28M 473.64M USD | $5.46K 4.05K USD | $6.14 4.56 USD | $6.33 4.7 USD | $638.28M 473.64M USD | 0 | -$0.31 -0.2 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+4.85
|
$554.83M 411.72M USD | $193.53K 143.61K USD | $2.3 1.71 USD | $2.4 1.78 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
| The Westaim Corporation WED.V | $4.08 3.03 USD |
0
|
$526.21M 390.48M USD | $4K 2.97K USD | $4.08 3.03 USD | $4.11 3.05 USD | $526.21M 390.48M USD | 3.57 | $1.14 0.85 USD | |
| Sintana Energy Inc. SEI.V | $1.28 0.95 USD |
-5.88
|
$478.11M 354.78M USD | $376.66K 279.5K USD | $1.25 0.93 USD | $1.36 1.01 USD | $478.11M 354.78M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $2.5 1.86 USD |
+8.7
|
$450.76M 334.49M USD | $51.72K 38.38K USD | $2.33 1.73 USD | $2.5 1.86 USD | $450.76M 334.49M USD | 0 | -$0.03 -0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $4.09 3.04 USD |
+2.76
|
$433.87M 321.96M USD | $591.3K 438.78K USD | $4.05 3.01 USD | $4.38 3.25 USD | $433.87M 321.96M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.79 2.81 USD |
-3.07
|
$346.75M 257.31M USD | $27.28K 20.24K USD | $3.77 2.8 USD | $3.91 2.9 USD | $346.75M 257.31M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.73 1.28 USD |
0
|
$335.21M 248.75M USD | $215.82K 160.15K USD | $1.72 1.28 USD | $1.74 1.29 USD | $335.21M 248.75M USD | 0 | -$0.29 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
0
|
$332.59M 246.8M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.44 1.06 USD |
+6.3
|
$330.06M 244.92M USD | $191.35K 141.99K USD | $1.36 1.01 USD | $1.44 1.07 USD | $330.06M 244.92M USD | 0 | -$0.19 -0.1 USD | |
| Montage Gold Corp. MAU.V | $1.3 0.96 USD |
-0.76
|
$310.82M 230.64M USD | $96.85K 71.86K USD | $1.3 0.96 USD | $1.3 0.96 USD | $310.82M 230.64M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $1.69 1.25 USD |
+1.81
|
$310.06M 230.08M USD | $76.2K 56.55K USD | $1.6 1.19 USD | $1.69 1.25 USD | $310.06M 230.08M USD | 0 | -$0.33 -0.2 USD | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
+2
|
$290.35M 215.45M USD | $107.78K 79.98K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.58 1.91 USD |
-2.64
|
$290.2M 215.35M USD | $17.49K 12.98K USD | $2.56 1.9 USD | $2.63 1.95 USD | $290.2M 215.35M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.45 1.82 USD |
-0.81
|
$276.15M 204.92M USD | $22.23K 16.5K USD | $2.42 1.8 USD | $2.46 1.83 USD | $276.15M 204.92M USD | 0 | -$0.04 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.1 1.56 USD |
-3.67
|
$262.74M 194.97M USD | $161.24K 119.65K USD | $2.1 1.56 USD | $2.18 1.62 USD | $262.74M 194.97M USD | 20.99 | $0.1 0.07 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
-2.33
|
$261.78M 194.26M USD | $29.44K 21.84K USD | $2.07 1.54 USD | $2.13 1.58 USD | $261.78M 194.26M USD | 0 | -$0.02 -0.01 USD | |
| Itafos Inc. IFOS.V | $1.33 0.99 USD |
-1.48
|
$255.35M 189.49M USD | $4.36K 3.23K USD | $1.33 0.99 USD | $1.36 1.01 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
| Robex Resources Inc. RBX.V | $2.78 2.06 USD |
+17.3
|
$251.29M 186.48M USD | $37.81K 28.06K USD | $2.4 1.78 USD | $2.83 2.1 USD | $251.29M 186.48M USD | 0 | -$0.47 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $1.21 0.9 USD |
-3.2
|
$247.82M 183.9M USD | $463.36K 343.84K USD | $1.18 0.87 USD | $1.26 0.93 USD | $247.82M 183.9M USD | 0 | -$0.18 -0.1 USD | |
| High Tide Inc. HITI.V | $3.02 2.24 USD |
-2.89
|
$242.95M 180.28M USD | $64.81K 48.09K USD | $3 2.23 USD | $3.11 2.31 USD | $242.95M 180.28M USD | 0 | -$0.46 -0.3 USD | |
| Lumina Gold Corp. LUM.V | $0.55 0.41 USD |
0
|
$228.81M 169.79M USD | $15.66K 11.62K USD | $0.55 0.41 USD | $0.56 0.42 USD | $228.81M 169.79M USD | 0 | -$0.04 -0.02 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
0
|
$226.2M 167.85M USD | $56.39K 41.84K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $226.2M 167.85M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $1.23 0.91 USD |
+2.5
|
$222.89M 165.4M USD | $104.14K 77.28K USD | $1.21 0.9 USD | $1.26 0.93 USD | $222.89M 165.4M USD | 0 | -$0.06 -0.04 USD | |
| Kraken Robotics Inc. PNG.V | $0.9599 0.71 USD |
+1.05
|
$219.74M 163.06M USD | $336.06K 249.38K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $219.74M 163.06M USD | 19.19 | $0.05 0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.09 0.81 USD |
+0.93
|
$218.79M 162.36M USD | $3.63K 2.7K USD | $1.08 0.8 USD | $1.1 0.82 USD | $218.79M 162.36M USD | 109.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.59 1.92 USD |
-2.26
|
$217.94M 161.73M USD | $31.5K 23.38K USD | $2.59 1.92 USD | $2.66 1.97 USD | $217.94M 161.73M USD | 0 | -$2 -1.4 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
-1.04
|
$213.92M 158.74M USD | $114K 84.6K USD | $0.9399 0.7 USD | $1 0.74 USD | $213.92M 158.74M USD | 0 | -$0.38 -0.2 USD | |
| Mako Mining Corp. MKO.V | $3.25 2.41 USD |
-2.99
|
$210.79M 156.42M USD | $4.91K 3.64K USD | $3.25 2.41 USD | $3.25 2.41 USD | $210.79M 156.42M USD | 14.77 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.07 0.79 USD |
-1.83
|
$209.71M 155.62M USD | $27.2K 20.18K USD | $1.07 0.79 USD | $1.1 0.82 USD | $209.71M 155.62M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.16 0.86 USD |
-1.69
|
$207.27M 153.8M USD | $187.16K 138.88K USD | $1.13 0.84 USD | $1.18 0.88 USD | $207.27M 153.8M USD | 0 | -$0.25 -0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
-1.11
|
$200.15M 148.52M USD | $402K 298.31K USD | $0.44 0.33 USD | $0.45 0.33 USD | $200.15M 148.52M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.86 1.38 USD |
-2.62
|
$187.21M 138.92M USD | $65.85K 48.86K USD | $1.86 1.38 USD | $2 1.48 USD | $187.21M 138.92M USD | 0 | -$0.15 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $2.5 1.86 USD |
+3.31
|
$174.82M 129.73M USD | $156.54K 116.16K USD | $2.38 1.77 USD | $2.61 1.94 USD | $174.82M 129.73M USD | 0 | -$0.34 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $16.95K 12.58K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 6.62 | $0.04 0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+2.38
|
$172.97M 128.35M USD | $476.22K 353.38K USD | $1.43 1.06 USD | $1.51 1.12 USD | $172.97M 128.35M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
+0.58
|
$168.05M 124.71M USD | $4.8K 3.56K USD | $1.7 1.26 USD | $1.72 1.28 USD | $168.05M 124.71M USD | 6.87 | $0.25 0.19 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9799 0.73 USD |
-2
|
$166.52M 123.56M USD | $23.5K 17.44K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $166.52M 123.56M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.43 1.8 USD |
+0.41
|
$166.2M 123.33M USD | $3.65K 2.71K USD | $2.38 1.77 USD | $2.51 1.86 USD | $166.2M 123.33M USD | 0 | -$0.09 -0.06 USD | |
| F3 Uranium Corp. FUU.V | $0.34 0.25 USD |
-2.9
|
$164.58M 122.13M USD | $392.04K 290.92K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $164.58M 122.13M USD | 0 | -$0.05 -0.03 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.44 3.29 USD |
+1.83
|
$162.58M 120.65M USD | $15.97K 11.85K USD | $4.32 3.21 USD | $4.45 3.3 USD | $162.58M 120.65M USD | 5.91 | $0.75 0.56 USD | |
| Rio2 Limited RIO.V | $0.4799 0.35 USD |
-3.06
|
$161.51M 119.85M USD | $196.31K 145.67K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $161.51M 119.85M USD | 0 | -$0.04 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2899 0.21 USD |
+11.76
|
$159.34M 118.24M USD | $261.19K 193.81K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $159.34M 118.24M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.7299 0.54 USD |
-5.19
|
$158.82M 117.85M USD | $117.98K 87.55K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $158.82M 117.85M USD | 0 | -$0.19 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.54 1.14 USD |
-3.75
|
$155.93M 115.71M USD | $12.45K 9.24K USD | $1.46 1.08 USD | $1.55 1.15 USD | $155.93M 115.71M USD | 0 | -$0.38 -0.2 USD | |
| Tudor Gold Corp. TUD.V | $0.67 0.5 USD |
-1.47
|
$153.19M 113.68M USD | $162.21K 120.37K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $153.19M 113.68M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.67 0.5 USD |
0
|
$152.51M 113.17M USD | $18.66K 13.85K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $152.51M 113.17M USD | 0 | -$0.11 -0.08 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.6999 0.52 USD |
+1.45
|
$152.45M 113.13M USD | $44.55K 33.06K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $152.45M 113.13M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.7299 0.54 USD |
-8.75
|
$150.54M 111.71M USD | $156.34K 116.02K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $150.54M 111.71M USD | 0 | -$0.02 -0.01 USD | |
| Power Nickel Inc. PNPN.V | $0.8199 0.61 USD |
-2.38
|
$146.38M 108.62M USD | $1.11M 823.12K USD | $0.81 0.6 USD | $0.89 0.66 USD | $146.38M 108.62M USD | 0 | -$0.09 -0.06 USD | |
| Andean Precious Metals Corp. APM.V | $0.9599 0.71 USD |
0
|
$145.32M 107.83M USD | $82.7K 61.37K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $145.32M 107.83M USD | 3.19 | $0.3 0.22 USD | |
| Hercules Silver Corp. BIG.V | $0.5799 0.43 USD |
-3.33
|
$145.28M 107.81M USD | $421.33K 312.65K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $145.28M 107.81M USD | 0 | -$0.06 -0.04 USD | |
| POET Technologies Inc. PTK.V | $2.35 1.74 USD |
-5.24
|
$143.57M 106.54M USD | $26.78K 19.87K USD | $2.34 1.74 USD | $2.43 1.8 USD | $143.57M 106.54M USD | 0 | -$0.67 -0.4 USD | |
| Decisive Dividend Corporation DE.V | $7.22 5.36 USD |
-0.96
|
$139.55M 103.55M USD | $7.32K 5.43K USD | $7.22 5.36 USD | $7.35 5.45 USD | $139.55M 103.55M USD | 21.23 | $0.34 0.25 USD | |
| Founders Metals Inc. FDR.V | $2.03 1.51 USD |
-1.93
|
$139.24M 103.32M USD | $58.22K 43.2K USD | $2.03 1.51 USD | $2.1 1.56 USD | $139.24M 103.32M USD | 0 | -$0.08 -0.05 USD | |
| Zentek Ltd. ZEN.V | $1.38 1.02 USD |
-2.82
|
$139.05M 103.18M USD | $68.12K 50.55K USD | $1.38 1.02 USD | $1.43 1.06 USD | $139.05M 103.18M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.2999 0.22 USD |
-7.69
|
$138.9M 103.07M USD | $80.75K 59.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $138.9M 103.07M USD | 0 | -$0.01 -0.007 USD | |
| Emerita Resources Corp. EMO.V | $0.55 0.41 USD |
-3.51
|
$136.03M 100.94M USD | $72.01K 53.43K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $136.03M 100.94M USD | 0 | -$0.08 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1 0.07 USD |
+5.56
|
$133.74M 99.24M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $133.74M 99.24M USD | 0 | -$0.15 -0.1 USD | |
| Hot Chili Limited HCH.V | $0.8499 0.63 USD |
-1.16
|
$132.06M 97.99M USD | $4.22K 3.13K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $132.06M 97.99M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3599 0.27 USD |
+1.41
|
$127.57M 94.67M USD | $400.61K 297.28K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $127.57M 94.67M USD | 0.62 | $0.58 0.43 USD | |
| Arrow Exploration Corp. AXL.V | $0.45 0.33 USD |
+2.3
|
$127.21M 94.4M USD | $202.25K 150.08K USD | $0.44 0.32 USD | $0.45 0.33 USD | $127.21M 94.4M USD | 0 | -$0.01 -0.007 USD | |
| Zedcor Inc. ZDC.V | $1.36 1.01 USD |
-0.73
|
$125.9M 93.43M USD | $24.82K 18.42K USD | $1.31 0.97 USD | $1.37 1.02 USD | $125.9M 93.43M USD | 136.00 | $0.01 0.007 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.91 0.68 USD |
0
|
$124.29M 92.23M USD | $43.41K 32.21K USD | $0.88 0.65 USD | $0.91 0.68 USD | $124.29M 92.23M USD | 15.16 | $0.06 0.04 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.42 1.8 USD |
-0.41
|
$121.74M 90.34M USD | $10.39K 7.71K USD | $2.38 1.77 USD | $2.54 1.88 USD | $121.74M 90.34M USD | 6.91 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $0.6199 0.46 USD |
-3.12
|
$121.62M 90.25M USD | $11.73K 8.7K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $121.62M 90.25M USD | 62.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$116.46M 86.42M USD | $243.14K 180.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.32 0.98 USD |
+1.54
|
$116.14M 86.18M USD | $49.58K 36.79K USD | $1.3 0.96 USD | $1.35 1 USD | $116.14M 86.18M USD | 0 | -$0.54 -0.4 USD | |
| Magna Mining Inc. NICU.V | $0.7099 0.53 USD |
-2.74
|
$116.09M 86.15M USD | $107.25K 79.59K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $116.09M 86.15M USD | 0 | -$0.07 -0.05 USD | |
| BioSyent Inc. RX.V | $10 7.42 USD |
0
|
$115.84M 85.96M USD | $3.89K 2.88K USD | $10 7.42 USD | $10.24 7.6 USD | $115.84M 85.96M USD | 16.94 | $0.59 0.44 USD | |
| Parkit Enterprise Inc. PKT.V | $0.51 0.38 USD |
+2
|
$115.52M 85.72M USD | $1.5K 1.11K USD | $0.51 0.38 USD | $0.52 0.39 USD | $115.52M 85.72M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
-3.08
|
$111.46M 82.71M USD | $42.11K 31.25K USD | $1.24 0.92 USD | $1.3 0.96 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
| Goliath Resources Limited GOT.V | $0.93 0.69 USD |
-2.11
|
$109.74M 81.43M USD | $74.21K 55.06K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $109.74M 81.43M USD | 0 | -$0.19 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2899 0.22 USD |
0
|
$106.92M 79.34M USD | $186.84K 138.65K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $106.92M 79.34M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.46 0.34 USD |
0
|
$106.05M 78.7M USD | $208.96K 155.06K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $106.05M 78.7M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.65 1.22 USD |
+1.85
|
$105.35M 78.18M USD | $4K 2.97K USD | $1.64 1.22 USD | $1.66 1.23 USD | $105.35M 78.18M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.18 USD |
-2
|
$101.68M 75.45M USD | $542.61K 402.65K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $101.68M 75.45M USD | 0 | -$0.14 -0.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.87 3.61 USD |
+0.62
|
$100.13M 74.3M USD | $3.48K 2.58K USD | $4.82 3.58 USD | $4.87 3.61 USD | $100.13M 74.3M USD | 6.85 | $0.71 0.53 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3699 0.27 USD |
-1.35
|
$97.55M 72.39M USD | $114.01K 84.6K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $97.55M 72.39M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
-1.41
|
$96.47M 71.59M USD | $20.21K 15K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $96.47M 71.59M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-3.17
|
$96.04M 71.27M USD | $42.62K 31.63K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.13 0.09 USD |
+4.17
|
$95.88M 71.15M USD | $282K 209.26K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $95.88M 71.15M USD | 2.50 | $0.05 0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.26 0.19 USD |
-1.89
|
$93.74M 69.56M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $93.74M 69.56M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
-5.26
|
$92.74M 68.82M USD | $127.23K 94.41K USD | $0.27 0.2 USD | $0.28 0.2 USD | $92.74M 68.82M USD | 0 | -$0.09 -0.06 USD | |
| CGX Energy Inc. OYL.V | $0.27 0.2 USD |
-5.26
|
$91.41M 67.83M USD | $41.04K 30.45K USD | $0.26 0.19 USD | $0.28 0.2 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
0
|
$90.01M 66.79M USD | $32.7K 24.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $90.01M 66.79M USD | 0 | -$0.03 -0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.53 0.39 USD |
+1.92
|
$89.96M 66.75M USD | $251.29K 186.47K USD | $0.52 0.39 USD | $0.55 0.41 USD | $89.96M 66.75M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
0
|
$88.79M 65.89M USD | $5.2K 3.86K USD | $1.22 0.91 USD | $1.31 0.97 USD | $88.79M 65.89M USD | 0 | -$0.01 -0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.89 0.66 USD |
+1.14
|
$88.5M 65.67M USD | $1.2K 890.47 USD | $0.89 0.66 USD | $0.89 0.66 USD | $88.5M 65.67M USD | 2.78 | $0.32 0.24 USD | |
| Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
-2.22
|
$87.28M 64.76M USD | $21K 15.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $87.28M 64.76M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.53 0.39 USD |
-5.36
|
$87.17M 64.68M USD | $64.8K 48.09K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $87.17M 64.68M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||