国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (52)
- 软件 – 基础设施 (11)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $134.19 99.58 USD |
-1.35
|
$11.18B 8.3B USD | $53.26K 39.53K USD | $132.72 98.49 USD | $136 100.92 USD | $11.18B 8.3B USD | 54.32 | $2.47 1.83 USD | |
| Artemis Gold Inc. ARTG.V | $33 24.49 USD |
+1.1
|
$7.61B 5.65B USD | $129.88K 96.38K USD | $32.96 24.46 USD | $34.04 25.26 USD | $7.61B 5.65B USD | 91.66 | $0.36 0.27 USD | |
| Kraken Robotics Inc. PNG.V | $5.69 4.22 USD |
0
|
$1.74B 1.29B USD | $1.69M 1.25M USD | $5.64 4.19 USD | $5.86 4.35 USD | $1.74B 1.29B USD | 81.28 | $0.07 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $7.15 5.31 USD |
+3.62
|
$1.68B 1.24B USD | $1.45M 1.08M USD | $6.82 5.06 USD | $7.21 5.35 USD | $1.68B 1.24B USD | 15.54 | $0.46 0.34 USD | |
| Alphamin Resources Corp. AFM.V | $1.02 0.76 USD |
-1.9
|
$1.3B 966.34M USD | $489.55K 363.27K USD | $1.01 0.75 USD | $1.05 0.78 USD | $1.3B 966.34M USD | 7.84 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.65 3.45 USD |
+2.42
|
$1.11B 822.19M USD | $420.35K 311.92K USD | $4.57 3.39 USD | $4.75 3.52 USD | $1.11B 822.19M USD | 5.47 | $0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | $4.29 3.18 USD |
+4.36
|
$1.09B 808.58M USD | $42.15K 31.28K USD | $4.13 3.06 USD | $4.34 3.22 USD | $1.09B 808.58M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.3 3.19 USD |
+1.9
|
$1.05B 778.82M USD | $32.28K 23.95K USD | $4.28 3.18 USD | $4.45 3.3 USD | $1.05B 778.82M USD | 0 | -$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.94 6.63 USD |
+1.36
|
$827.33M 613.93M USD | $11.68K 8.67K USD | $8.8 6.53 USD | $9.1 6.75 USD | $827.33M 613.93M USD | 0 | -$0.07 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $7.35 5.45 USD |
+10.53
|
$818.14M 607.11M USD | $82K 60.85K USD | $6.65 4.93 USD | $7.37 5.47 USD | $818.14M 607.11M USD | 0 | -$0.57 -0.4 USD | |
| The Westaim Corporation WED.V | $24 17.81 USD |
-4.38
|
$805.24M 597.53M USD | $20.33K 15.09K USD | $23.93 17.76 USD | $25.1 18.63 USD | $805.24M 597.53M USD | 0 | -$1.85 -1.3 USD | |
| Omai Gold Mines Corp. OMG.V | $1.18 0.88 USD |
+3.51
|
$746.44M 553.9M USD | $230.08K 170.73K USD | $1.1 0.82 USD | $1.19 0.88 USD | $746.44M 553.9M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $3.7 2.75 USD |
+14.55
|
$741.11M 549.95M USD | $2.85M 2.12M USD | $3.3 2.45 USD | $3.8 2.82 USD | $741.11M 549.95M USD | 0 | -$0.04 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.18 0.88 USD |
-3.28
|
$736.16M 546.27M USD | $1.05M 776.27K USD | $1.18 0.88 USD | $1.22 0.91 USD | $736.16M 546.27M USD | 0 | -$0.18 -0.1 USD | |
| Zedcor Inc. ZDC.V | $6.92 5.14 USD |
+3.44
|
$728.4M 540.51M USD | $1.34M 994.73K USD | $6.39 4.74 USD | $6.97 5.17 USD | $728.4M 540.51M USD | 346.00 | $0.02 0.01 USD | |
| ATEX Resources Inc. ATX.V | $2.4 1.78 USD |
+0.42
|
$720.76M 534.85M USD | $726.57K 539.16K USD | $2.35 1.74 USD | $2.47 1.83 USD | $720.76M 534.85M USD | 0 | -$0.25 -0.1 USD | |
| enCore Energy Corp. EU.V | $3.66 2.72 USD |
-3.16
|
$684.93M 508.26M USD | $207.59K 154.05K USD | $3.62 2.69 USD | $3.81 2.83 USD | $684.93M 508.26M USD | 0 | -$0.48 -0.3 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.44 5.52 USD |
+6.13
|
$678.99M 503.85M USD | $641.99K 476.4K USD | $7.04 5.22 USD | $7.62 5.65 USD | $678.99M 503.85M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
0
|
$674.22M 500.31M USD | $62.28K 46.22K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $674.22M 500.31M USD | 5.87 | $0.04 0.03 USD | |
| Itafos Inc. IFOS.V | $3.46 2.57 USD |
+3.59
|
$668.59M 496.14M USD | $54.4K 40.37K USD | $3.38 2.51 USD | $3.48 2.58 USD | $668.59M 496.14M USD | 4.49 | $0.77 0.57 USD | |
| New Found Gold Corp. NFG.V | $2.75 2.04 USD |
+3.01
|
$668.33M 495.94M USD | $574.47K 426.29K USD | $2.65 1.97 USD | $2.75 2.04 USD | $668.33M 495.94M USD | 0 | -$0.23 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $1.01 0.75 USD |
0
|
$662.63M 491.71M USD | $212.51K 157.69K USD | $1 0.74 USD | $1.04 0.77 USD | $662.63M 491.71M USD | 3.48 | $0.29 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.8 1.34 USD |
+2.86
|
$657.69M 488.05M USD | $3.32M 2.46M USD | $1.72 1.27 USD | $1.84 1.37 USD | $657.69M 488.05M USD | 8.18 | $0.22 0.16 USD | |
| Integra Resources Corp. ITR.V | $3.88 2.88 USD |
+2.65
|
$655.73M 486.59M USD | $169.77K 125.98K USD | $3.76 2.79 USD | $3.91 2.9 USD | $655.73M 486.59M USD | 25.86 | $0.15 0.11 USD | |
| Mako Mining Corp. MKO.V | $7.15 5.31 USD |
+1.13
|
$653.4M 484.86M USD | $53.06K 39.38K USD | $7.03 5.22 USD | $7.23 5.37 USD | $653.4M 484.86M USD | 18.33 | $0.39 0.29 USD | |
| Fireweed Metals Corp. FWZ.V | $2.98 2.21 USD |
+3.83
|
$623.83M 462.92M USD | $214.76K 159.36K USD | $2.81 2.09 USD | $3.02 2.24 USD | $623.83M 462.92M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $5.55 4.12 USD |
+3.54
|
$604.75M 448.76M USD | $41.03K 30.45K USD | $5.35 3.97 USD | $5.56 4.13 USD | $604.75M 448.76M USD | 79.28 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.48 2.58 USD |
-0.57
|
$591.3M 438.78M USD | $46.28K 34.34K USD | $3.45 2.56 USD | $3.55 2.63 USD | $591.3M 438.78M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $1.65 1.22 USD |
-1.79
|
$562.69M 417.55M USD | $156.74K 116.31K USD | $1.63 1.21 USD | $1.72 1.28 USD | $562.69M 417.55M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $2.33 1.73 USD |
-2.31
|
$522.66M 387.84M USD | $809.23K 600.5K USD | $2.29 1.7 USD | $2.43 1.8 USD | $522.66M 387.84M USD | 77.50 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.79 1.33 USD |
+4.68
|
$522.32M 387.59M USD | $249.16K 184.89K USD | $1.68 1.25 USD | $1.8 1.34 USD | $522.32M 387.59M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $20.03 14.86 USD |
+1.93
|
$496.09M 368.13M USD | $24.14K 17.92K USD | $19.51 14.48 USD | $20.99 15.58 USD | $496.09M 368.13M USD | 47.69 | $0.42 0.31 USD | |
| Dolly Varden Silver Corporation DV.V | $5.3 3.93 USD |
+0.95
|
$486.6M 361.09M USD | $87.46K 64.9K USD | $5.22 3.87 USD | $5.36 3.98 USD | $486.6M 361.09M USD | 0 | -$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.79 1.33 USD |
+4.68
|
$452.93M 336.1M USD | $263.41K 195.47K USD | $1.66 1.23 USD | $1.8 1.34 USD | $452.93M 336.1M USD | 11.93 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.56 1.9 USD |
+2.4
|
$439.31M 326M USD | $287.67K 213.47K USD | $2.49 1.85 USD | $2.58 1.91 USD | $439.31M 326M USD | 0 | -$0.22 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.62 1.2 USD |
+5.57
|
$418.49M 310.54M USD | $150.8K 111.9K USD | $1.56 1.16 USD | $1.62 1.2 USD | $418.49M 310.54M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $1.42 1.05 USD |
+2.94
|
$410.75M 304.8M USD | $26.05K 19.33K USD | $1.38 1.02 USD | $1.43 1.06 USD | $410.75M 304.8M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
+0.72
|
$401.76M 298.13M USD | $119.29K 88.52K USD | $1.38 1.02 USD | $1.43 1.06 USD | $401.76M 298.13M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $3.18 2.36 USD |
+3.58
|
$399.01M 296.09M USD | $10.25K 7.61K USD | $3.07 2.28 USD | $3.22 2.39 USD | $399.01M 296.09M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$391.42M 290.46M USD | $187.8K 139.36K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $391.42M 290.46M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $2.69 2 USD |
+2.67
|
$380.7M 282.5M USD | $51.12K 37.93K USD | $2.63 1.95 USD | $2.73 2.02 USD | $380.7M 282.5M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $3.68 2.73 USD |
-3.66
|
$375.26M 278.47M USD | $238.4K 176.91K USD | $3.63 2.69 USD | $3.87 2.87 USD | $375.26M 278.47M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $4.28 3.18 USD |
+0.71
|
$372.84M 276.67M USD | $10.93K 8.11K USD | $4.25 3.15 USD | $4.32 3.21 USD | $372.84M 276.67M USD | 0 | -$0.11 -0.08 USD | |
| Volatus Aerospace Inc. FLT.V | $0.5999 0.45 USD |
-3.23
|
$345.18M 256.14M USD | $808.46K 599.92K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $345.18M 256.14M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.9899 0.73 USD |
+5.32
|
$342.53M 254.18M USD | $173.62K 128.84K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $342.53M 254.18M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.94 1.44 USD |
+8.38
|
$335.75M 249.15M USD | $961.79K 713.7K USD | $1.9 1.41 USD | $2.06 1.53 USD | $335.75M 249.15M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.92 0.68 USD |
0
|
$317.49M 235.6M USD | $212.58K 157.75K USD | $0.91 0.68 USD | $0.93 0.69 USD | $317.49M 235.6M USD | 6.13 | $0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | $0.75 0.56 USD |
+1.35
|
$309.32M 229.54M USD | $173.21K 128.53K USD | $0.75 0.56 USD | $0.77 0.57 USD | $309.32M 229.54M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.51 1.86 USD |
+4.15
|
$308.01M 228.57M USD | $8.51K 6.31K USD | $2.3 1.71 USD | $2.51 1.86 USD | $308.01M 228.57M USD | 0 | -$0.29 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.67 0.5 USD |
+3.13
|
$302.3M 224.32M USD | $669.4K 496.74K USD | $0.64 0.47 USD | $0.67 0.5 USD | $302.3M 224.32M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7099 0.53 USD |
+12.7
|
$300.83M 223.24M USD | $1.8M 1.33M USD | $0.65 0.48 USD | $0.7299 0.54 USD | $300.83M 223.24M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
+2.63
|
$294.22M 218.33M USD | $407.5K 302.39K USD | $0.76 0.56 USD | $0.79 0.59 USD | $294.22M 218.33M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $1.13 0.84 USD |
+15.31
|
$291.83M 216.56M USD | $756.55K 561.4K USD | $0.9799 0.73 USD | $1.15 0.85 USD | $291.83M 216.56M USD | 0 | -$0.11 -0.08 USD | |
| Blue Moon Metals Inc. MOON.V | $3.52 2.61 USD |
+1.44
|
$284.57M 211.17M USD | $107.85K 80.03K USD | $3.4 2.52 USD | $3.55 2.63 USD | $284.57M 211.17M USD | 0 | -$0.28 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $2.01 1.49 USD |
+1.01
|
$268.39M 199.16M USD | $32.93K 24.43K USD | $1.99 1.48 USD | $2.01 1.49 USD | $268.39M 199.16M USD | 0 | -$0.07 -0.05 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.9 1.41 USD |
0
|
$263M 195.16M USD | $96.78K 71.82K USD | $1.89 1.4 USD | $1.9 1.41 USD | $263M 195.16M USD | 23.75 | $0.08 0.06 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+1.45
|
$254.39M 188.77M USD | $32.07K 23.8K USD | $1.38 1.02 USD | $1.41 1.05 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $2.05 1.52 USD |
+3.02
|
$254.26M 188.68M USD | $146.61K 108.8K USD | $1.99 1.48 USD | $2.19 1.63 USD | $254.26M 188.68M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $1.12 0.83 USD |
+5.83
|
$252.37M 187.27M USD | $111.96K 83.08K USD | $1.05 0.78 USD | $1.12 0.83 USD | $252.37M 187.27M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.24 0.92 USD |
-2.36
|
$251.74M 186.81M USD | $378.8K 281.09K USD | $1.23 0.91 USD | $1.34 0.99 USD | $251.74M 186.81M USD | 0 | -$0.03 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.41 1.79 USD |
-2.43
|
$250.3M 185.74M USD | $402.79K 298.89K USD | $2.35 1.74 USD | $2.5 1.86 USD | $250.3M 185.74M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $1.47 1.09 USD |
+8.09
|
$244.99M 181.79M USD | $2.86M 2.12M USD | $1.32 0.98 USD | $1.65 1.22 USD | $244.99M 181.79M USD | 0 | -$0.03 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.34 2.48 USD |
+0.6
|
$244.75M 181.62M USD | $44.72K 33.19K USD | $3.26 2.42 USD | $3.41 2.53 USD | $244.75M 181.62M USD | 0 | -$0.38 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.03 0.76 USD |
-6.36
|
$238.81M 177.21M USD | $1.13M 839.61K USD | $0.9899 0.73 USD | $1.1 0.82 USD | $238.81M 177.21M USD | 0 | -$0.14 -0.1 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $2.36 1.75 USD |
+4.89
|
$235.63M 174.85M USD | $221.92K 164.68K USD | $2.17 1.61 USD | $2.41 1.79 USD | $235.63M 174.85M USD | 11.23 | $0.21 0.16 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.39 4.74 USD |
-0.62
|
$234.19M 173.79M USD | $11.29K 8.38K USD | $6.39 4.74 USD | $6.45 4.79 USD | $234.19M 173.79M USD | 7.69 | $0.83 0.62 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4 0.3 USD |
+3.9
|
$230.05M 170.71M USD | $48.55K 36.03K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $230.05M 170.71M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $1.03 0.76 USD |
+0.49
|
$220.95M 163.96M USD | $215.44K 159.87K USD | $1.02 0.76 USD | $1.06 0.78 USD | $220.95M 163.96M USD | 0 | -$0.1 -0.07 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.14 USD |
-4.88
|
$216.28M 160.49M USD | $542.54K 402.6K USD | $0.2 0.14 USD | $0.2 0.15 USD | $216.28M 160.49M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.33 0.24 USD |
+4.76
|
$211.4M 156.87M USD | $5.58M 4.14M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $211.4M 156.87M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.49 USD |
+2.31
|
$209.5M 155.46M USD | $1.52M 1.12M USD | $0.63 0.47 USD | $0.6899 0.51 USD | $209.5M 155.46M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.63 0.47 USD |
+5
|
$209.11M 155.17M USD | $1.2M 891.88K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $209.11M 155.17M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.14 0.85 USD |
-0.87
|
$208.95M 155.06M USD | $239.97K 178.08K USD | $1.1 0.82 USD | $1.15 0.85 USD | $208.95M 155.06M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.76 2.05 USD |
-0.72
|
$208.21M 154.51M USD | $9.48K 7.03K USD | $2.7 2 USD | $2.79 2.07 USD | $208.21M 154.51M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $3.55 2.63 USD |
0
|
$199.32M 147.91M USD | $223.08K 165.54K USD | $3.51 2.6 USD | $3.67 2.72 USD | $199.32M 147.91M USD | 0 | -$0.65 -0.4 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$197.51M 146.56M USD | $13.75K 10.2K USD | $0.52 0.39 USD | $0.52 0.39 USD | $197.51M 146.56M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $2.07 1.54 USD |
-0.48
|
$197M 146.18M USD | $17.67K 13.11K USD | $2.06 1.53 USD | $2.1 1.56 USD | $197M 146.18M USD | 6.46 | $0.32 0.24 USD | |
| White Gold Corp. WGO.V | $0.88 0.65 USD |
0
|
$194.13M 144.06M USD | $284.35K 211K USD | $0.88 0.65 USD | $0.92 0.68 USD | $194.13M 144.06M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.7399 0.55 USD |
-13.95
|
$190.27M 141.19M USD | $7.75M 5.75M USD | $0.7299 0.54 USD | $0.89 0.66 USD | $190.27M 141.19M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $1.39 1.03 USD |
+1.46
|
$186.27M 138.23M USD | $124.44K 92.34K USD | $1.36 1.01 USD | $1.4 1.04 USD | $186.27M 138.23M USD | 34.75 | $0.04 0.03 USD | |
| Graphite One Inc. GPH.V | $1.15 0.85 USD |
+4.55
|
$185.21M 137.44M USD | $336.91K 250K USD | $1.12 0.83 USD | $1.24 0.92 USD | $185.21M 137.44M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.88 0.65 USD |
-1.12
|
$182.27M 135.25M USD | $52.13K 38.68K USD | $0.88 0.65 USD | $0.91 0.68 USD | $182.27M 135.25M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.9M 134.98M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$173.9M 129.04M USD | $363.19K 269.51K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $173.9M 129.04M USD | 0 | -$0.08 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.66 0.49 USD |
+6.45
|
$173.57M 128.8M USD | $507.34K 376.47K USD | $0.63 0.46 USD | $0.66 0.49 USD | $173.57M 128.8M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.9599 0.71 USD |
+1.05
|
$172.02M 127.65M USD | $240.6K 178.54K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $172.02M 127.65M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.8 0.59 USD |
+2.56
|
$170.3M 126.37M USD | $324.58K 240.86K USD | $0.75 0.56 USD | $0.8 0.59 USD | $170.3M 126.37M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.5799 0.43 USD |
+1.79
|
$167.79M 124.51M USD | $149.87K 111.21K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $167.79M 124.51M USD | 0 | -$0.07 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-2.04
|
$162.02M 120.23M USD | $266.63K 197.85K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $162.02M 120.23M USD | 1.45 | $0.33 0.24 USD | |
| Revival Gold Inc. RVG.V | $0.5899 0.44 USD |
-4.92
|
$160.71M 119.26M USD | $652.94K 484.52K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $160.71M 119.26M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $10.14 7.52 USD |
-5.85
|
$158.81M 117.85M USD | $15.51K 11.51K USD | $9.99 7.41 USD | $10.76 7.98 USD | $158.81M 117.85M USD | 0 | -$9 -6.6 USD | |
| Hot Chili Limited HCH.V | $0.89 0.66 USD |
+11.25
|
$157.85M 117.14M USD | $3.52K 2.61K USD | $0.89 0.66 USD | $0.9 0.67 USD | $157.85M 117.14M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.68 0.5 USD |
+3.03
|
$156.79M 116.34M USD | $222.84K 165.36K USD | $0.64 0.47 USD | $0.68 0.5 USD | $156.79M 116.34M USD | 0 | -$0.06 -0.04 USD | |
| Cannara Biotech Inc. LOVE.V | $1.65 1.22 USD |
-2.37
|
$156.58M 116.19M USD | $30.72K 22.79K USD | $1.65 1.22 USD | $1.69 1.25 USD | $156.58M 116.19M USD | 9.70 | $0.17 0.13 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-6.25
|
$156.4M 116.06M USD | $2.11M 1.56M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $156.4M 116.06M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.6099 0.45 USD |
0
|
$155.71M 115.54M USD | $206.19K 153K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $155.71M 115.54M USD | 0 | -$0.15 -0.1 USD | |
| Aurion Resources Ltd. AU.V | $1.04 0.77 USD |
+1.96
|
$155.58M 115.45M USD | $10.54K 7.82K USD | $1 0.74 USD | $1.04 0.77 USD | $155.58M 115.45M USD | 0 | -$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $7.64 5.67 USD |
-4.62
|
$152.14M 112.89M USD | $55.59K 41.25K USD | $7.25 5.38 USD | $7.83 5.81 USD | $152.14M 112.89M USD | 26.34 | $0.29 0.22 USD | |
| Chesapeake Gold Corp. CKG.V | $2.05 1.52 USD |
-4.21
|
$147.79M 109.67M USD | $42.87K 31.81K USD | $2.02 1.5 USD | $2.19 1.63 USD | $147.79M 109.67M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.53 0.39 USD |
+1.92
|
$145.97M 108.32M USD | $202.37K 150.17K USD | $0.52 0.39 USD | $0.55 0.41 USD | $145.97M 108.32M USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||