国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (325)
- 金 (194)
- 银 (11)
- 其他贵金属和采矿 (109)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (2)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.49 70.86 USD |
-0.42
|
CA$7.96B 5.91B USD | CA$32.31K 23.97K USD | CA$93.22 69.17 USD | CA$96.70 71.76 USD | CA$7.96B 5.91B USD | 159.15 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.20 22.41 USD |
-3.79
|
CA$7.04B 5.22B USD | CA$228.98K 169.91K USD | CA$30.06 22.31 USD | CA$31.68 23.5 USD | CA$7.04B 5.22B USD | 15.56 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.00 5.19 USD |
-1.55
|
CA$2.15B 1.6B USD | CA$709.52K 526.5K USD | CA$6.93 5.14 USD | CA$7.18 5.33 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.63 13.08 USD |
-1.73
|
CA$1.98B 1.47B USD | CA$33.99K 25.22K USD | CA$17.47 12.96 USD | CA$18.69 13.87 USD | CA$1.98B 1.47B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-4.7
|
CA$1.82B 1.35B USD | CA$604.94K 448.9K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$1.82B 1.35B USD | 6.76 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.20 1.63 USD |
-3.51
|
CA$1.49B 1.1B USD | CA$872.98K 647.81K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$1.49B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.41 3.27 USD |
-2
|
CA$1.08B 798.03M USD | CA$132.20K 98.1K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.08B 798.03M USD | 0 | -CA$0.33 -0.2 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.31 2.46 USD |
-4.89
|
CA$1.01B 748.46M USD | CA$82.47K 61.2K USD | CA$3.31 2.46 USD | CA$3.45 2.56 USD | CA$1.01B 748.46M USD | 0 | -CA$0.55 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.32 3.21 USD |
-3.79
|
CA$947.68M 703.23M USD | CA$339.31K 251.79K USD | CA$4.27 3.17 USD | CA$4.55 3.38 USD | CA$947.68M 703.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.20 4.6 USD |
-0.16
|
CA$916.79M 680.31M USD | CA$439.00 325.76 USD | CA$6.20 4.6 USD | CA$6.34 4.7 USD | CA$916.79M 680.31M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.21 7.58 USD |
-7.1
|
CA$894.04M 663.43M USD | CA$90.43K 67.1K USD | CA$10.14 7.52 USD | CA$10.80 8.01 USD | CA$894.04M 663.43M USD | 13.08 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.27 6.88 USD |
-7.11
|
CA$866.21M 642.78M USD | CA$16.39K 12.16K USD | CA$9.23 6.85 USD | CA$9.73 7.22 USD | CA$866.21M 642.78M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.58 1.91 USD |
-4.46
|
CA$856.71M 635.73M USD | CA$368.82K 273.69K USD | CA$2.54 1.88 USD | CA$2.73 2.03 USD | CA$856.71M 635.73M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.94 6.63 USD |
-4.69
|
CA$829.10M 615.24M USD | CA$203.27K 150.84K USD | CA$8.83 6.55 USD | CA$9.20 6.83 USD | CA$829.10M 615.24M USD | 9.71 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.90 5.86 USD |
-6.52
|
CA$828.27M 614.63M USD | CA$157.69K 117.01K USD | CA$7.76 5.76 USD | CA$8.16 6.06 USD | CA$828.27M 614.63M USD | 0 | -CA$10.70 -7.9 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.08 1.54 USD |
-5.45
|
CA$798.89M 592.83M USD | CA$340.65K 252.78K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$798.89M 592.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.36 1.75 USD |
+14.56
|
CA$787.90M 584.67M USD | CA$433.74K 321.86K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$787.90M 584.67M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.78 2.06 USD |
-5.44
|
CA$775.48M 575.45M USD | CA$174.88K 129.77K USD | CA$2.76 2.05 USD | CA$2.86 2.12 USD | CA$775.48M 575.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.31 2.46 USD |
-4.06
|
CA$751.23M 557.46M USD | CA$151.75K 112.61K USD | CA$3.29 2.44 USD | CA$3.41 2.53 USD | CA$751.23M 557.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.57 16.01 USD |
-1.95
|
CA$715.85M 531.21M USD | CA$14.03K 10.41K USD | CA$21.38 15.87 USD | CA$21.93 16.27 USD | CA$715.85M 531.21M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$706.57M 524.32M USD | CA$357.23K 265.09K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$706.57M 524.32M USD | 2.35 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$698.53M 518.35M USD | CA$3.60K 2.67K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
-5.9
|
CA$677.54M 502.78M USD | CA$360.87K 267.79K USD | CA$3.35 2.49 USD | CA$3.53 2.62 USD | CA$677.54M 502.78M USD | 55.83 | CA$0.06 0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.45 1.07 USD |
-3.02
|
CA$640.90M 475.59M USD | CA$951.84K 706.32K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$640.90M 475.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$3.97 2.95 USD |
-6.81
|
CA$617.65M 458.33M USD | CA$181.62K 134.78K USD | CA$3.97 2.95 USD | CA$4.25 3.15 USD | CA$617.65M 458.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.51 4.09 USD |
+0.18
|
CA$611.21M 453.56M USD | CA$225.69K 167.48K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$611.21M 453.56M USD | 551.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.89 3.62 USD |
-6.6
|
CA$568.80M 422.08M USD | CA$232.69K 172.67K USD | CA$4.86 3.61 USD | CA$5.35 3.97 USD | CA$568.80M 422.08M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.51 1.86 USD |
-1.19
|
CA$565.31M 419.49M USD | CA$276.66K 205.3K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$565.31M 419.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.74 3.52 USD |
-2.87
|
CA$521.16M 386.73M USD | CA$476.16K 353.34K USD | CA$4.54 3.37 USD | CA$4.80 3.56 USD | CA$521.16M 386.73M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
-2.02
|
CA$471.37M 349.78M USD | CA$146.99K 109.07K USD | CA$2.41 1.79 USD | CA$2.48 1.84 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.54 1.88 USD |
-4.15
|
CA$470.81M 349.37M USD | CA$140.01K 103.89K USD | CA$2.50 1.86 USD | CA$2.69 2 USD | CA$470.81M 349.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.67 2.72 USD |
-3.17
|
CA$460.75M 341.9M USD | CA$59.55K 44.19K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$460.75M 341.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.59 1.18 USD |
-3.64
|
CA$443.79M 329.32M USD | CA$286.47K 212.58K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$443.79M 329.32M USD | 0 | -CA$0.19 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.44 1.07 USD |
-6.49
|
CA$443.54M 329.13M USD | CA$247.16K 183.4K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$443.54M 329.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.72 2.76 USD |
-3.38
|
CA$431.31M 320.06M USD | CA$83.10K 61.66K USD | CA$3.68 2.73 USD | CA$3.83 2.84 USD | CA$431.31M 320.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.14 3.07 USD |
-2.13
|
CA$429.55M 318.75M USD | CA$59.17K 43.91K USD | CA$3.94 2.92 USD | CA$4.22 3.13 USD | CA$429.55M 318.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.28 1.69 USD |
-0.44
|
CA$422.22M 313.31M USD | CA$41.78K 31K USD | CA$2.26 1.68 USD | CA$2.30 1.71 USD | CA$422.22M 313.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$415.73M 308.5M USD | CA$242.77K 180.15K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$415.73M 308.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$404.51M 300.17M USD | CA$175.04K 129.89K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$404.51M 300.17M USD | 0 | CA$0.00 0 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.00 1.48 USD |
-6.54
|
CA$388.47M 288.27M USD | CA$97.03K 72K USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$388.47M 288.27M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.86 1.38 USD |
+0.54
|
CA$377.00M 279.75M USD | CA$135.46K 100.52K USD | CA$1.79 1.33 USD | CA$1.92 1.42 USD | CA$377.00M 279.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
-3.98
|
CA$374.42M 277.84M USD | CA$169.54K 125.81K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.44 1.81 USD |
+3.83
|
CA$363.91M 270.04M USD | CA$5.75K 4.27K USD | CA$2.31 1.71 USD | CA$2.44 1.81 USD | CA$363.91M 270.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.57 3.39 USD |
-1.3
|
CA$351.40M 260.76M USD | CA$514.00 381.42 USD | CA$4.53 3.36 USD | CA$4.57 3.39 USD | CA$351.40M 260.76M USD | 152.33 | CA$0.03 0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.42 1.05 USD |
+1.8
|
CA$346.12M 256.84M USD | CA$244.70K 181.58K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$346.12M 256.84M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.01 1.49 USD |
-9.05
|
CA$343.18M 254.66M USD | CA$221.10K 164.07K USD | CA$1.98 1.47 USD | CA$2.18 1.62 USD | CA$343.18M 254.66M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+2.27
|
CA$334.02M 247.87M USD | CA$1.88M 1.39M USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$334.02M 247.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$332.89M 247.02M USD | CA$560.78K 416.13K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$332.89M 247.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$329.46M 244.48M USD | CA$513.00 380.68 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$329.46M 244.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.89 0.66 USD |
-6.32
|
CA$326.85M 242.54M USD | CA$555.77K 412.41K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$326.85M 242.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.69 6.45 USD |
-0.46
|
CA$322.18M 239.07M USD | CA$13.96K 10.36K USD | CA$8.67 6.43 USD | CA$8.99 6.67 USD | CA$322.18M 239.07M USD | 9.24 | CA$0.94 0.7 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$319.13M 236.82M USD | CA$336.42K 249.65K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$319.13M 236.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.14 2.33 USD |
-3.68
|
CA$313.30M 232.49M USD | CA$191.88K 142.38K USD | CA$3.10 2.3 USD | CA$3.25 2.41 USD | CA$313.30M 232.49M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.41 1.79 USD |
+2.99
|
CA$302.94M 224.8M USD | CA$152.85K 113.42K USD | CA$2.28 1.69 USD | CA$2.44 1.81 USD | CA$302.94M 224.8M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.52 1.13 USD |
-9.64
|
CA$299.07M 221.93M USD | CA$332.29K 246.58K USD | CA$1.49 1.11 USD | CA$1.68 1.25 USD | CA$299.07M 221.93M USD | 21.71 | CA$0.07 0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.86 0.63 USD |
-3.93
|
CA$299.00M 221.88M USD | CA$85.89K 63.73K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$299.00M 221.88M USD | 0 | CA$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.55 1.15 USD |
+7.64
|
CA$292.48M 217.04M USD | CA$106.82K 79.26K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$292.48M 217.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.16 2.34 USD |
+0.32
|
CA$277.67M 206.05M USD | CA$60.99K 45.26K USD | CA$3.15 2.34 USD | CA$3.21 2.38 USD | CA$277.67M 206.05M USD | 0 | -CA$0.54 -0.4 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$276.97M 205.53M USD | CA$538.62K 399.69K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.06 1.53 USD |
-7.21
|
CA$276.58M 205.24M USD | CA$78.63K 58.35K USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$276.58M 205.24M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$274.87M 203.97M USD | CA$274.51K 203.7K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$274.87M 203.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$252.65M 187.48M USD | CA$131.82K 97.82K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$252.65M 187.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-9
|
CA$251.53M 186.65M USD | CA$1.08M 804.59K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$251.53M 186.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+3.3
|
CA$242.00M 179.58M USD | CA$132.45K 98.29K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$239.32M 177.59M USD | CA$777.03K 576.6K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$239.32M 177.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-1.03
|
CA$238.07M 176.66M USD | CA$7.20K 5.34K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.34 0.99 USD |
-2.9
|
CA$237.57M 176.29M USD | CA$231.18K 171.55K USD | CA$1.33 0.98 USD | CA$1.38 1.02 USD | CA$237.57M 176.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$234.88M 174.29M USD | CA$244.22K 181.23K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.46 1.83 USD |
-1.99
|
CA$232.19M 172.3M USD | CA$128.38K 95.27K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$232.19M 172.3M USD | 8.78 | CA$0.28 0.21 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.96 2.2 USD |
-1.99
|
CA$227.58M 168.88M USD | CA$88.28K 65.51K USD | CA$2.87 2.13 USD | CA$3.15 2.34 USD | CA$227.58M 168.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.31 2.46 USD |
-1.78
|
CA$222.23M 164.91M USD | CA$45.47K 33.74K USD | CA$3.25 2.41 USD | CA$3.33 2.47 USD | CA$222.23M 164.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$217.26M 161.22M USD | CA$114.97K 85.31K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$217.26M 161.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.59 1.18 USD |
-6.47
|
CA$215.73M 160.08M USD | CA$362.31K 268.86K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$215.73M 160.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.62 0.46 USD |
-2.38
|
CA$210.10M 155.91M USD | CA$611.66K 453.89K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$210.10M 155.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-0.5
|
CA$210.01M 155.84M USD | CA$86.38K 64.1K USD | CA$0.97 0.72 USD | CA$1.07 0.79 USD | CA$210.01M 155.84M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$209.55M 155.5M USD | CA$71.00K 52.69K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.90 7.35 USD |
-2.08
|
CA$207.49M 153.97M USD | CA$5.82K 4.32K USD | CA$9.55 7.09 USD | CA$10.49 7.78 USD | CA$207.49M 153.97M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.50 3.34 USD |
+7.91
|
CA$206.25M 153.05M USD | CA$43.29K 32.12K USD | CA$4.00 2.97 USD | CA$4.50 3.34 USD | CA$206.25M 153.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.41 2.53 USD |
+3.02
|
CA$202.43M 150.21M USD | CA$3.13K 2.32K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$202.43M 150.21M USD | 17.94 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-5.22
|
CA$202.00M 149.9M USD | CA$269.12K 199.7K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$202.00M 149.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.45 7.01 USD |
-0.53
|
CA$200.95M 149.12M USD | CA$1.69K 1.25K USD | CA$9.45 7.01 USD | CA$9.56 7.09 USD | CA$200.95M 149.12M USD | 39.37 | CA$0.24 0.18 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$200.82M 149.02M USD | CA$64.63K 47.96K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$200.82M 149.02M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$200.01M 148.42M USD | CA$327.19K 242.79K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$200.01M 148.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
-0.88
|
CA$193.74M 143.76M USD | CA$115.66K 85.83K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$193.74M 143.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-13.56
|
CA$192.65M 142.96M USD | CA$1.39M 1.03M USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$188.88M 140.16M USD | CA$608.83K 451.79K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$188.88M 140.16M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$187.65M 139.25M USD | CA$75.72K 56.19K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-2.63
|
CA$186.05M 138.06M USD | CA$85.42K 63.38K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$186.05M 138.06M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$180.23M 133.74M USD | CA$687.94K 510.49K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$180.23M 133.74M USD | 0 | -CA$0.12 -0.08 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$174.96M 129.83M USD | CA$762.37K 565.72K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.39 1.03 USD |
-2.11
|
CA$172.79M 128.22M USD | CA$283.91K 210.67K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$172.79M 128.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||