国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $181.1 134.39 USD |
+0.4
|
$15.04B 11.16B USD | $23.04K 17.1K USD | $180.93 134.26 USD | $184.23 136.71 USD | $15.04B 11.16B USD | 96.84 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $25.38 18.83 USD |
+2.26
|
$5.75B 4.27B USD | $320.43K 237.78K USD | $24.83 18.43 USD | $25.8 19.15 USD | $5.75B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-5.49
|
$1.1B 816.04M USD | $2.58M 1.91M USD | $0.8 0.59 USD | $0.9 0.67 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.3 23.23 USD |
-1.48
|
$1.05B 779.36M USD | $2.27K 1.68K USD | $31.3 23.23 USD | $31.9 23.67 USD | $1.05B 779.36M USD | 0 | -$2.96 -2.1 USD | |
| Robex Resources Inc. RBX.V | $3.59 2.66 USD |
+5.59
|
$779.68M 578.57M USD | $57.15K 42.41K USD | $3.44 2.55 USD | $3.6 2.67 USD | $779.68M 578.57M USD | 89.75 | $0.04 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $6.8 5.05 USD |
-1.31
|
$756.72M 561.53M USD | $28.5K 21.15K USD | $6.7 4.97 USD | $7.17 5.32 USD | $756.72M 561.53M USD | 0 | -$0.46 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+0.43
|
$656.1M 486.86M USD | $1.1M 818.23K USD | $2.31 1.71 USD | $2.65 1.97 USD | $656.1M 486.86M USD | 0 | -$0.22 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.49 1.85 USD |
+2.89
|
$654.32M 485.54M USD | $924.57K 686.09K USD | $2.41 1.79 USD | $2.55 1.89 USD | $654.32M 485.54M USD | 31.12 | $0.08 0.06 USD | |
| Rusoro Mining Ltd. RML.V | $0.9599 0.71 USD |
+1.05
|
$591.58M 438.99M USD | $108.57K 80.57K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $591.58M 438.99M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.29 0.96 USD |
-2.27
|
$550.91M 408.81M USD | $752.21K 558.19K USD | $1.26 0.93 USD | $1.38 1.02 USD | $550.91M 408.81M USD | 129.00 | $0.01 0.007 USD | |
| enCore Energy Corp. EU.V | $2.93 2.17 USD |
-2.98
|
$545.74M 404.98M USD | $93.07K 69.06K USD | $2.88 2.14 USD | $3.04 2.26 USD | $545.74M 404.98M USD | 0 | -$0.59 -0.4 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
+1.63
|
$522.93M 388.05M USD | $1.74M 1.29M USD | $1.22 0.91 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
0
|
$515.56M 382.58M USD | $52.92K 39.27K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| POET Technologies Inc. PTK.V | $6.1 4.53 USD |
+1.33
|
$515.1M 382.24M USD | $139.42K 103.46K USD | $5.91 4.39 USD | $6.27 4.65 USD | $515.1M 382.24M USD | 0 | -$1.12 -0.8 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.66 1.97 USD |
+3.1
|
$479.61M 355.9M USD | $644.54K 478.29K USD | $2.52 1.87 USD | $2.68 1.99 USD | $479.61M 355.9M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.7299 0.54 USD |
+1.39
|
$478.93M 355.39M USD | $197.77K 146.75K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $478.93M 355.39M USD | 3.04 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.39 1.77 USD |
+9.13
|
$461.83M 342.71M USD | $427.57K 317.28K USD | $2.2 1.63 USD | $2.5 1.86 USD | $461.83M 342.71M USD | 3.41 | $0.7 0.52 USD | |
| Founders Metals Inc. FDR.V | $4.53 3.36 USD |
-0.22
|
$459.12M 340.69M USD | $115.34K 85.59K USD | $4.41 3.27 USD | $4.55 3.38 USD | $459.12M 340.69M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
-2.35
|
$458.42M 340.17M USD | $902.61K 669.79K USD | $1.98 1.47 USD | $2.1 1.56 USD | $458.42M 340.17M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.7 3.49 USD |
+0.43
|
$434.87M 322.7M USD | $23.83K 17.69K USD | $4.58 3.4 USD | $4.7 3.49 USD | $434.87M 322.7M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.35 1.74 USD |
+3.07
|
$432.01M 320.58M USD | $1.56M 1.16M USD | $2.19 1.63 USD | $2.36 1.75 USD | $432.01M 320.58M USD | 0 | -$0.2 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.2 1.63 USD |
-1.79
|
$429.67M 318.84M USD | $305.84K 226.95K USD | $2.13 1.58 USD | $2.22 1.65 USD | $429.67M 318.84M USD | 2.65 | $0.83 0.62 USD | |
| Mako Mining Corp. MKO.V | $5.28 3.92 USD |
+1.93
|
$421.4M 312.71M USD | $347.24K 257.67K USD | $5.2 3.86 USD | $5.32 3.95 USD | $421.4M 312.71M USD | 12.87 | $0.41 0.3 USD | |
| Integra Resources Corp. ITR.V | $2.4 1.78 USD |
+3.45
|
$405.6M 300.98M USD | $496.53K 368.46K USD | $2.27 1.68 USD | $2.41 1.78 USD | $405.6M 300.98M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+2.11
|
$391.58M 290.58M USD | $121.49K 90.15K USD | $1.89 1.4 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Zedcor Inc. ZDC.V | $3.59 2.66 USD |
-0.28
|
$372.91M 276.73M USD | $43.84K 32.53K USD | $3.55 2.63 USD | $3.68 2.73 USD | $372.91M 276.73M USD | 89.75 | $0.04 0.03 USD | |
| Osisko Development Corp. ODV.V | $2.72 2.02 USD |
-0.37
|
$371.7M 275.82M USD | $42.25K 31.35K USD | $2.68 1.99 USD | $2.8 2.08 USD | $371.7M 275.82M USD | 0 | -$1.1 -0.8 USD | |
| Dolly Varden Silver Corporation DV.V | $4.56 3.38 USD |
+3.64
|
$370.57M 274.99M USD | $222.6K 165.18K USD | $4.29 3.18 USD | $4.56 3.38 USD | $370.57M 274.99M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5999 0.45 USD |
+7.14
|
$368.2M 273.23M USD | $1.3M 961.56K USD | $0.56 0.42 USD | $0.63 0.46 USD | $368.2M 273.23M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.01 0.75 USD |
+7.45
|
$359.41M 266.71M USD | $2.18M 1.62M USD | $0.9 0.67 USD | $1.02 0.76 USD | $359.41M 266.71M USD | 1.71 | $0.59 0.44 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
-1.2
|
$354.21M 262.85M USD | $47.21K 35.03K USD | $3.26 2.42 USD | $3.31 2.46 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $53.27K 39.53K USD | $1.42 1.05 USD | $1.47 1.09 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.42 1.05 USD |
+2.9
|
$345.79M 256.6M USD | $559.61K 415.27K USD | $1.38 1.02 USD | $1.47 1.09 USD | $345.79M 256.6M USD | 4.05 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $2.18 1.62 USD |
+1.4
|
$332.77M 246.94M USD | $422.53K 313.54K USD | $2.1 1.56 USD | $2.24 1.66 USD | $332.77M 246.94M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.58 1.17 USD |
-1.25
|
$321.58M 238.63M USD | $152.38K 113.07K USD | $1.56 1.16 USD | $1.61 1.19 USD | $321.58M 238.63M USD | 22.57 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
+1.1
|
$312.64M 232M USD | $71.2K 52.83K USD | $1.81 1.34 USD | $1.95 1.45 USD | $312.64M 232M USD | 184.00 | $0.01 0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.63 1.95 USD |
+5.2
|
$297.29M 220.61M USD | $1.46K 1.08K USD | $2.6 1.93 USD | $2.63 1.95 USD | $297.29M 220.61M USD | 0 | -$0.14 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.06 0.79 USD |
0
|
$279.97M 207.75M USD | $332.28K 246.57K USD | $1.04 0.77 USD | $1.09 0.81 USD | $279.97M 207.75M USD | 0 | -$0.06 -0.04 USD | |
| Quantum eMotion Corp. QNC.V | $1.46 1.08 USD |
-3.95
|
$275.91M 204.74M USD | $2.13M 1.58M USD | $1.42 1.05 USD | $1.5 1.11 USD | $275.91M 204.74M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.51 1.12 USD |
-2.58
|
$274.38M 203.61M USD | $64.96K 48.21K USD | $1.5 1.11 USD | $1.55 1.15 USD | $274.38M 203.61M USD | 0 | -$0.03 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.2 1.63 USD |
+2.8
|
$274.25M 203.51M USD | $42.3K 31.39K USD | $2.14 1.59 USD | $2.2 1.63 USD | $274.25M 203.51M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+2.3
|
$271.25M 201.29M USD | $669.98K 497.16K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
+1.27
|
$257.39M 191M USD | $27.59K 20.47K USD | $3.12 2.32 USD | $3.19 2.36 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.2 0.89 USD |
+2.56
|
$255.39M 189.52M USD | $1.34M 997.48K USD | $1.17 0.87 USD | $1.27 0.94 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.9399 0.7 USD |
-1.05
|
$242.49M 179.94M USD | $420.65K 312.15K USD | $0.9399 0.7 USD | $1 0.74 USD | $242.49M 179.94M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+2.17
|
$242.42M 179.89M USD | $27.4K 20.33K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $3.29 2.44 USD |
+16.67
|
$236.67M 175.62M USD | $636.8K 472.55K USD | $2.61 1.94 USD | $3.32 2.46 USD | $236.67M 175.62M USD | 0 | -$0.38 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.71 1.27 USD |
+0.59
|
$236.09M 175.2M USD | $54.68K 40.58K USD | $1.65 1.22 USD | $1.71 1.27 USD | $236.09M 175.2M USD | 21.37 | $0.08 0.06 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
+1.69
|
$227.2M 168.6M USD | $583.69K 433.14K USD | $1.2 0.89 USD | $1.34 0.99 USD | $227.2M 168.6M USD | 0 | -$0.15 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+1.33
|
$220.71M 163.78M USD | $1.01M 749.81K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.98 4.44 USD |
+0.17
|
$217.54M 161.43M USD | $3.59K 2.67K USD | $5.95 4.42 USD | $5.98 4.44 USD | $217.54M 161.43M USD | 9.34 | $0.64 0.47 USD | |
| Zentek Ltd. ZEN.V | $2.01 1.49 USD |
-2.43
|
$209.67M 155.58M USD | $9.35K 6.94K USD | $2.01 1.49 USD | $2.05 1.52 USD | $209.67M 155.58M USD | 0 | -$0.11 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
0
|
$198.76M 147.49M USD | $157.84K 117.13K USD | $0.52 0.39 USD | $0.54 0.4 USD | $198.76M 147.49M USD | 0 | -$0.04 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$198.72M 147.46M USD | $863.32K 640.64K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.55 1.15 USD |
-3.73
|
$196.99M 146.18M USD | $275.44K 204.39K USD | $1.53 1.14 USD | $1.62 1.2 USD | $196.99M 146.18M USD | 51.66 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+3.33
|
$189.74M 140.8M USD | $372.96K 276.76K USD | $1.53 1.14 USD | $1.66 1.23 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+12.5
|
$184.73M 137.08M USD | $1.92M 1.42M USD | $0.39 0.29 USD | $0.45 0.33 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.68 1.25 USD |
0
|
$183.6M 136.24M USD | $2.05K 1.52K USD | $1.68 1.25 USD | $1.69 1.25 USD | $183.6M 136.24M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
-1.05
|
$180.98M 134.3M USD | $394.96K 293.08K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.54 1.88 USD |
+8.09
|
$178.46M 132.43M USD | $77.48K 57.5K USD | $2.34 1.74 USD | $2.55 1.89 USD | $178.46M 132.43M USD | 254.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $410.34K 304.49K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.5699 0.42 USD |
-1.72
|
$173.98M 129.1M USD | $89.5K 66.41K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $173.98M 129.1M USD | 0 | -$0.02 -0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+1.54
|
$172.81M 128.24M USD | $157.96K 117.22K USD | $0.63 0.47 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | $1.78 1.32 USD |
-1.11
|
$172.03M 127.65M USD | $88.55K 65.71K USD | $1.76 1.31 USD | $1.79 1.33 USD | $172.03M 127.65M USD | 5.08 | $0.35 0.26 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $1.63M 1.21M USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.28 0.95 USD |
-4.48
|
$159.98M 118.72M USD | $114.12K 84.68K USD | $1.24 0.92 USD | $1.36 1.01 USD | $159.98M 118.72M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
+0.32
|
$159.61M 118.44M USD | $32.38K 24.02K USD | $3.08 2.29 USD | $3.13 2.32 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.7099 0.53 USD |
+10.94
|
$158.92M 117.93M USD | $158.84K 117.87K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $158.92M 117.93M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5799 0.43 USD |
+0.88
|
$152.74M 113.35M USD | $37.09K 27.52K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $152.74M 113.35M USD | 1.74 | $0.33 0.24 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-3.16
|
$151.07M 112.11M USD | $399.57K 296.5K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $151.07M 112.11M USD | 4.59 | $0.1 0.07 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
-0.13
|
$150.73M 111.85M USD | $11.07K 8.21K USD | $7.46 5.54 USD | $7.61 5.65 USD | $150.73M 111.85M USD | 54.35 | $0.14 0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+1.22
|
$144.62M 107.32M USD | $489.51K 363.24K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+1.85
|
$143.18M 106.25M USD | $449.23K 333.36K USD | $0.54 0.4 USD | $0.56 0.42 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-2.04
|
$138.03M 102.43M USD | $18.94K 14.05K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
+4.92
|
$133.19M 98.83M USD | $364.33K 270.35K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+4.6
|
$133.1M 98.77M USD | $259.27K 192.39K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $133.1M 98.77M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $154K 114.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $212.53K 157.71K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.67 1.24 USD |
+2.45
|
$129.79M 96.31M USD | $23.1K 17.14K USD | $1.59 1.18 USD | $1.67 1.24 USD | $129.79M 96.31M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
0
|
$128.32M 95.22M USD | $142.86K 106.01K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.32M 95.22M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+10
|
$126.95M 94.21M USD | $1.28M 949.48K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $126.95M 94.21M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $61.24K 45.44K USD | $0.53 0.39 USD | $0.55 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.23 0.91 USD |
+0.82
|
$121.98M 90.52M USD | $136.5K 101.29K USD | $1.19 0.88 USD | $1.26 0.93 USD | $121.98M 90.52M USD | 8.19 | $0.15 0.11 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
+2.53
|
$121.18M 89.92M USD | $85.95K 63.78K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $121.18M 89.92M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.68 0.5 USD |
+1.49
|
$120.82M 89.66M USD | $181.03K 134.33K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $120.82M 89.66M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+6.25
|
$120.01M 89.06M USD | $1.41M 1.04M USD | $0.33 0.24 USD | $0.34 0.25 USD | $120.01M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
+5.45
|
$119.84M 88.93M USD | $193.45K 143.55K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
+2.7
|
$119.59M 88.75M USD | $518.7K 384.9K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-2.13
|
$119.31M 88.54M USD | $582.76K 432.44K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.81 1.34 USD |
-1.09
|
$119.29M 88.52M USD | $1.8K 1.34K USD | $1.81 1.34 USD | $1.82 1.35 USD | $119.29M 88.52M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
-3.85
|
$118.06M 87.61M USD | $1.73M 1.28M USD | $0.25 0.18 USD | $0.26 0.19 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.28 1.69 USD |
+2.7
|
$117.91M 87.5M USD | $75.06K 55.7K USD | $2.2 1.63 USD | $2.28 1.69 USD | $117.91M 87.5M USD | 9.50 | $0.24 0.18 USD | |
| Soma Gold Corp. SOMA.V | $1.28 0.95 USD |
+0.79
|
$117.91M 87.49M USD | $184.72K 137.07K USD | $1.24 0.92 USD | $1.31 0.97 USD | $117.91M 87.49M USD | 32.00 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $496.67K 368.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.55 0.41 USD |
+1.85
|
$115.06M 85.39M USD | $102.84K 76.31K USD | $0.55 0.41 USD | $0.56 0.42 USD | $115.06M 85.39M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.4799 0.35 USD |
+1.06
|
$115.04M 85.37M USD | $292.45K 217.01K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $115.04M 85.37M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6899 0.51 USD |
+4.55
|
$113.96M 84.56M USD | $102.75K 76.25K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $113.96M 84.56M USD | 0 | -$0.06 -0.04 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
+3.28
|
$111.97M 83.09M USD | $21.67K 16.08K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.22 0.91 USD |
+1.67
|
$111.55M 82.78M USD | $20.26K 15.03K USD | $1.2 0.89 USD | $1.23 0.91 USD | $111.55M 82.78M USD | 8.71 | $0.14 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||