国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
所有版块
- 所有版块
- 原材料 (914)
- 消费类（周期性） (33)
- 金融 (120)
- 房地产 (18)
- 日常消费品 (20)
- 医疗保健 (103)
- 公用事业 (12)
- 通讯业务 (34)
- 能源 (105)
- 工业 (70)
- 科技 (102)
所有行业
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Topicus.com Inc. TOI.V | $182.75135.61 USD | +2.19 | $15.51B 11.51B USD | $49.2K36.51K USD | $177.15 131.46 USD | $183.64 136.27 USD | $15.51B 11.51B USD | 95.68 | $1.91 1.42 USD | |
| Artemis Gold Inc. ARTG.V | $24.9618.52 USD | +1.88 | $5.86B 4.35B USD | $119.07K88.35K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.86B 4.35B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.97990.73 USD | +5.38 | $1.32B 979.9M USD | $1.06M788.55K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $1.32B 979.9M USD | 8.90 | $0.11 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $3.552.63 USD | +4.11 | $1.13B 839.81M USD | $1.62M1.2M USD | $3.44 2.55 USD | $3.55 2.63 USD | $1.13B 839.81M USD | 44.37 | $0.08 0.06 USD | |
| The Westaim Corporation WED.V | $30.4922.63 USD | +0.83 | $1.03B 765.46M USD | $11.98K8.89K USD | $30.3 22.48 USD | $30.58 22.69 USD | $1.03B 765.46M USD | 0 | -$2.95 -2.1 USD | |
| POET Technologies Inc. PTK.V | $9.577.1 USD | +15.02 | $935.91M 694.5M USD | $521.73K387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $935.91M 694.5M USD | 0 | -$1.12 -0.8 USD | |
| Sigma Lithium Corporation SGML.V | $7.675.69 USD | +2.54 | $875.22M 649.46M USD | $115.5K85.71K USD | $7.54 5.6 USD | $8.12 6.03 USD | $875.22M 649.46M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.72.75 USD | +12.12 | $850.9M 631.42M USD | $563.77K418.35K USD | $3.35 2.49 USD | $3.81 2.83 USD | $850.9M 631.42M USD | 4.45 | $0.83 0.62 USD | |
| Robex Resources Inc. RBX.V | $3.32.45 USD | +3.12 | $739.1M 548.45M USD | $72.08K53.48K USD | $3.19 2.37 USD | $3.31 2.46 USD | $739.1M 548.45M USD | 66.00 | $0.05 0.04 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.182.36 USD | +4.95 | $728.95M 540.92M USD | $1.5M1.11M USD | $2.97 2.2 USD | $3.23 2.4 USD | $728.95M 540.92M USD | 0 | -$0.03 -0.02 USD | |
| Rio2 Limited RIO.V | $1.621.2 USD | +1.25 | $700.49M 519.81M USD | $392.17K291.01K USD | $1.59 1.18 USD | $1.63 1.21 USD | $700.49M 519.81M USD | 162.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.120.83 USD | +0.9 | $696.4M 516.77M USD | $133.4K98.99K USD | $1.06 0.78 USD | $1.12 0.83 USD | $696.4M 516.77M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $3.552.63 USD | +0.28 | $663.09M 492.06M USD | $246.37K182.82K USD | $3.45 2.56 USD | $3.68 2.73 USD | $663.09M 492.06M USD | 0 | -$0.59 -0.4 USD | |
| Volatus Aerospace Inc. FLT.V | $0.880.65 USD | +44.26 | $662.38M 491.52M USD | $18.16M13.48M USD | $0.65 0.48 USD | $0.88 0.65 USD | $662.38M 491.52M USD | 0 | -$0.04 -0.02 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.230.17 USD | +2.27 | $659.1M 489.09M USD | $2.4K1.78K USD | $0.23 0.17 USD | $0.23 0.17 USD | $659.1M 489.09M USD | 5.62 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.111.57 USD | -3.65 | $589.09M 437.14M USD | $164.61K122.15K USD | $2.11 1.57 USD | $2.2 1.63 USD | $589.09M 437.14M USD | 0 | -$0.22 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $4.913.64 USD | +4.47 | $579.81M 430.26M USD | $19.44K14.43K USD | $4.75 3.52 USD | $4.99 3.7 USD | $579.81M 430.26M USD | 0 | -$0.29 -0.2 USD | |
| Itafos Inc. IFOS.V | $2.992.22 USD | 0 | $577.77M 428.74M USD | $33.86K25.12K USD | $2.93 2.17 USD | $3.03 2.25 USD | $577.77M 428.74M USD | 4.27 | $0.7 0.52 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.081.54 USD | +4.52 | $534.3M 396.49M USD | $368.98K273.8K USD | $1.98 1.47 USD | $2.08 1.54 USD | $534.3M 396.49M USD | 69.33 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.671.98 USD | +3.09 | $506M 375.48M USD | $764.28K567.14K USD | $2.58 1.91 USD | $2.78 2.06 USD | $506M 375.48M USD | 0 | -$0.2 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.464.05 USD | -1.62 | $505.19M 374.88M USD | $28.67K21.27K USD | $5.37 3.98 USD | $5.51 4.09 USD | $505.19M 374.88M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.73990.55 USD | -2.63 | $485.49M 360.26M USD | $87.65K65.04K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.921.42 USD | +3.78 | $457.79M 339.71M USD | $351.79K261.05K USD | $1.89 1.4 USD | $1.95 1.45 USD | $457.79M 339.71M USD | 0 | -$0.23 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.170.87 USD | +7.34 | $446.91M 331.63M USD | $744.93K552.78K USD | $1.08 0.8 USD | $1.19 0.88 USD | $446.91M 331.63M USD | 7.79 | $0.15 0.11 USD | |
| Osisko Development Corp. ODV.V | $3.112.31 USD | +3.67 | $440.58M 326.93M USD | $103.59K76.87K USD | $2.98 2.21 USD | $3.15 2.34 USD | $440.58M 326.93M USD | 0 | -$1.1 -0.8 USD | |
| Zedcor Inc. ZDC.V | $4.13.04 USD | -4.43 | $425.89M 316.04M USD | $555.08K411.9K USD | $4.06 3.01 USD | $4.37 3.24 USD | $425.89M 316.04M USD | 102.50 | $0.04 0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.762.79 USD | +3.3 | $419.44M 311.25M USD | $28.95K21.48K USD | $3.67 2.72 USD | $3.81 2.83 USD | $419.44M 311.25M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.680.5 USD | -1.45 | $417.3M 309.66M USD | $873.94K648.52K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.163.83 USD | +1.18 | $416.67M 309.2M USD | $105.54K78.32K USD | $5.06 3.75 USD | $5.17 3.84 USD | $416.67M 309.2M USD | 12.58 | $0.41 0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $4.723.5 USD | +0.43 | $412.7M 306.25M USD | $61.33K45.51K USD | $4.62 3.43 USD | $4.8 3.56 USD | $412.7M 306.25M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.971.46 USD | 0 | $397.64M 295.07M USD | $14.6K10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.291.7 USD | -2.14 | $389.1M 288.74M USD | $152.26K112.99K USD | $2.28 1.69 USD | $2.44 1.81 USD | $389.1M 288.74M USD | 229.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.331.73 USD | -0.85 | $372.58M 276.47M USD | $364.3K270.33K USD | $2.31 1.71 USD | $2.4 1.78 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.41.04 USD | 0 | $369.77M 274.39M USD | $189.19K140.39K USD | $1.33 0.99 USD | $1.41 1.05 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.791.33 USD | 0 | $364.32M 270.34M USD | $140.85K104.52K USD | $1.77 1.31 USD | $1.82 1.35 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Founders Metals Inc. FDR.V | $3.462.57 USD | +2.37 | $358.97M 266.38M USD | $184.21K136.7K USD | $3.15 2.34 USD | $3.47 2.57 USD | $358.97M 266.38M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $1.991.48 USD | -1.49 | $336.31M 249.57M USD | $163.44K121.28K USD | $1.98 1.47 USD | $2.04 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| NervGen Pharma Corp. NGEN.V | $4.032.99 USD | +8.63 | $314.9M 233.68M USD | $146.3K108.56K USD | $3.7 2.75 USD | $4.2 3.12 USD | $314.9M 233.68M USD | 0 | -$0.38 -0.2 USD | |
| Quantum eMotion Corp. QNC.V | $1.571.17 USD | -8.19 | $309.26M 229.49M USD | $1.98M1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.460.34 USD | +8.33 | $300.46M 222.96M USD | $820.21K608.64K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $300.46M 222.96M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.361.75 USD | +0.85 | $296.71M 220.18M USD | $25.7K19.07K USD | $2.35 1.74 USD | $2.4 1.78 USD | $296.71M 220.18M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.210.9 USD | -3.2 | $294.66M 218.65M USD | $161.93K120.16K USD | $1.21 0.9 USD | $1.26 0.93 USD | $294.66M 218.65M USD | 3.45 | $0.35 0.26 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $21.48 USD | +4.17 | $287.64M 213.44M USD | $900.75K668.41K USD | $1.91 1.42 USD | $2.03 1.51 USD | $287.64M 213.44M USD | 25.00 | $0.08 0.06 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.110.82 USD | -1.77 | $286.35M 212.49M USD | $255.1K189.3K USD | $1.1 0.82 USD | $1.15 0.85 USD | $286.35M 212.49M USD | 0 | -$0.04 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.58990.44 USD | +13.46 | $274.8M 203.92M USD | $1M742.91K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $274.8M 203.92M USD | 0 | -$0.01 -0.007 USD | |
| High Tide Inc. HITI.V | $3.282.43 USD | +2.18 | $271.6M 201.54M USD | $50.22K37.26K USD | $3.16 2.34 USD | $3.32 2.46 USD | $271.6M 201.54M USD | 0 | -$0.12 -0.08 USD | |
| Colonial Coal International Corp. CAD.V | $1.381.02 USD | +1.47 | $254.44M 188.81M USD | $23.38K17.35K USD | $1.36 1.01 USD | $1.39 1.03 USD | $254.44M 188.81M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.81990.61 USD | -2.38 | $252.36M 187.26M USD | $58.3K43.26K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.050.78 USD | -0.94 | $249.64M 185.25M USD | $107.53K79.79K USD | $1.04 0.77 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Sintana Energy Inc. SEI.V | $0.630.47 USD | +5 | $248.08M 184.09M USD | $414.94K307.91K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $248.08M 184.09M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.10.82 USD | -1.79 | $245.82M 182.42M USD | $374.51K277.91K USD | $1.1 0.82 USD | $1.14 0.85 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.750.56 USD | +7.14 | $244.57M 181.48M USD | $547.64K406.38K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $244.57M 181.48M USD | 0 | -$0.05 -0.03 USD | |
| NG Energy International Corp. GASX.V | $0.93990.7 USD | -1.05 | $242.42M 179.89M USD | $129K95.73K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.380.28 USD | +2.74 | $223.77M 166.05M USD | $763.5K566.56K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $223.77M 166.05M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.714.24 USD | +0.18 | $208.09M 154.41M USD | $6.04K4.48K USD | $5.68 4.21 USD | $5.75 4.27 USD | $208.09M 154.41M USD | 8.92 | $0.64 0.47 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.531.14 USD | +4.79 | $203.77M 151.21M USD | $336.04K249.36K USD | $1.42 1.05 USD | $1.58 1.17 USD | $203.77M 151.21M USD | 51.00 | $0.03 0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.481.84 USD | +5.98 | $197.38M 146.47M USD | $121.3K90.01K USD | $2.34 1.74 USD | $2.48 1.84 USD | $197.38M 146.47M USD | 248.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.591.18 USD | -0.62 | $194.64M 144.43M USD | $57.72K42.83K USD | $1.58 1.17 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.691.25 USD | +1.81 | $188.03M 139.53M USD | $24.34K18.06K USD | $1.62 1.2 USD | $1.69 1.25 USD | $188.03M 139.53M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.14990.11 USD | 0 | $187.86M 139.4M USD | $161.86K120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.560.42 USD | +5.66 | $186.78M 138.6M USD | $717.66K532.54K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $186.78M 138.6M USD | 0 | -$0.08 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.891.4 USD | +8 | $186.63M 138.49M USD | $118.23K87.73K USD | $1.75 1.3 USD | $1.95 1.45 USD | $186.63M 138.49M USD | 13.50 | $0.14 0.1 USD | |
| Hercules Metals Corp. BIG.V | $0.670.5 USD | +4.69 | $183.66M 136.28M USD | $943.23K699.93K USD | $0.64 0.47 USD | $0.7099 0.53 USD | $183.66M 136.28M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.560.42 USD | -3.45 | $183.15M 135.91M USD | $35.58K26.4K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $183.15M 135.91M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.881.4 USD | -1.05 | $181.69M 134.83M USD | $22.15K16.43K USD | $1.88 1.4 USD | $1.91 1.42 USD | $181.69M 134.83M USD | 5.37 | $0.35 0.26 USD | |
| Canada Nickel Company Inc. CNC.V | $0.85990.64 USD | -1.15 | $179.7M 133.35M USD | $368.52K273.46K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $179.7M 133.35M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $1.010.75 USD | +3.06 | $179.25M 133.01M USD | $103.4K76.73K USD | $1 0.74 USD | $1.05 0.78 USD | $179.25M 133.01M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.40.29 USD | -3.66 | $178.55M 132.5M USD | $867.2K643.51K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.170.13 USD | 0 | $177.25M 131.53M USD | $659.7K489.54K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.750.56 USD | -2.6 | $167.87M 124.57M USD | $86.2K63.97K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.22.37 USD | -1.23 | $164.76M 122.26M USD | $12.37K9.18K USD | $3.2 2.37 USD | $3.29 2.44 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.83990.62 USD | +7.69 | $164.34M 121.95M USD | $1.97M1.46M USD | $0.8 0.59 USD | $0.8499 0.63 USD | $164.34M 121.95M USD | 0 | -$0.06 -0.04 USD | |
| Decisive Dividend Corporation DE.V | $7.885.85 USD | +3.01 | $160.77M 119.3M USD | $24.59K18.25K USD | $7.65 5.68 USD | $7.93 5.88 USD | $160.77M 119.3M USD | 56.28 | $0.14 0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.550.41 USD | +27.91 | $153.25M 113.72M USD | $463.51K343.95K USD | $0.4299 0.32 USD | $0.55 0.41 USD | $153.25M 113.72M USD | 11.00 | $0.05 0.04 USD | |
| Zentek Ltd. ZEN.V | $1.451.08 USD | -0.68 | $151.83M 112.67M USD | $16.35K12.13K USD | $1.44 1.07 USD | $1.48 1.1 USD | $151.83M 112.67M USD | 0 | -$0.1 -0.07 USD | |
| Newcore Gold Ltd. NCAU.V | $0.58990.44 USD | 0 | $149.74M 111.12M USD | $103.5K76.8K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.921.42 USD | 0 | $149.3M 110.79M USD | $33.98K25.22K USD | $1.89 1.4 USD | $1.99 1.48 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.42990.32 USD | +1.19 | $148.81M 110.42M USD | $133.29K98.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $148.81M 110.42M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.680.5 USD | +3.03 | $147.9M 109.75M USD | $52.57K39.01K USD | $0.66 0.49 USD | $0.68 0.5 USD | $147.9M 109.75M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.250.19 USD | +2.04 | $146.72M 108.87M USD | $46.21K34.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $146.72M 108.87M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.29990.22 USD | +3.45 | $146.56M 108.76M USD | $1.03M761.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $146.56M 108.76M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.84990.63 USD | +4.94 | $144.51M 107.24M USD | $954.54K708.32K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $144.51M 107.24M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46990.35 USD | +2.2 | $144.3M 107.08M USD | $504.56K374.41K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $144.3M 107.08M USD | 1.40 | $0.33 0.24 USD | |
| Tudor Gold Corp. TUD.V | $0.540.4 USD | +1.89 | $144.07M 106.91M USD | $79.97K59.34K USD | $0.52 0.39 USD | $0.54 0.4 USD | $144.07M 106.91M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $10.74 USD | +12.36 | $140.43M 104.21M USD | $122.61K90.99K USD | $0.88 0.65 USD | $1 0.74 USD | $140.43M 104.21M USD | 0 | -$0.01 -0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.41.04 USD | -2.1 | $138.84M 103.03M USD | $136.27K101.12K USD | $1.36 1.01 USD | $1.44 1.07 USD | $138.84M 103.03M USD | 9.33 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.130.09 USD | 0 | $138.64M 102.88M USD | $10.3K7.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.650.48 USD | 0 | $134.31M 99.66M USD | $17.61K13.07K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.83990.62 USD | +1.2 | $131.25M 97.39M USD | $204.2K151.53K USD | $0.8 0.59 USD | $0.88 0.65 USD | $131.25M 97.39M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.40.29 USD | -1.25 | $129.88M 96.38M USD | $365.81K271.45K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Parkit Enterprise Inc. PKT.V | $0.58990.44 USD | 0 | $129.55M 96.13M USD | $4K2.97K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $129.55M 96.13M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.150.85 USD | 0 | $129.37M 96M USD | $39.77K29.51K USD | $1.13 0.84 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.391.03 USD | -2.11 | $128.27M 95.19M USD | $154.34K114.53K USD | $1.3 0.96 USD | $1.45 1.08 USD | $128.27M 95.19M USD | 19.85 | $0.07 0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.110.08 USD | 0 | $126.95M 94.21M USD | $55.76M41.38M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $126.95M 94.21M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.841.37 USD | -3.16 | $125.84M 93.38M USD | $37.05K27.49K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.550.41 USD | 0 | $125.41M 93.07M USD | $267.37K198.41K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.46990.35 USD | -5.5 | $124.92M 92.7M USD | $29.5K21.89K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.92M 92.7M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.30.96 USD | +0.78 | $123.1M 91.35M USD | $338.96K251.53K USD | $1.25 0.93 USD | $1.32 0.98 USD | $123.1M 91.35M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.650.48 USD | +6.56 | $122.64M 91.01M USD | $109.78K81.46K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $122.64M 91.01M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.48990.36 USD | 0 | $122.59M 90.97M USD | $52.4K38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD |