$2.14T
总市值
$76.88B
总容积
BTC 55.72%     ETH 8.88%
比特币主导

国家/地区:加拿大,交易所:TSXV ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Topicus.com Inc. TOI.V CA CA$96.04 71.27 USD
+0.16
CA$8.00B 5.94B USD CA$29.97K 22.24K USD CA$93.22 69.17 USD CA$96.70 71.76 USD CA$8.00B 5.94B USD 160.06 CA$0.60 0.45 USD
ca Artemis Gold Inc. ARTG.V CA CA$30.39 22.55 USD
-3.19
CA$7.08B 5.25B USD CA$191.35K 141.99K USD CA$30.10 22.34 USD CA$31.68 23.5 USD CA$7.08B 5.25B USD 15.66 CA$1.94 1.44 USD
ca Kraken Robotics Inc. PNG.V CA CA$7.04 5.22 USD
-0.98
CA$2.16B 1.6B USD CA$536.40K 398.04K USD CA$6.98 5.18 USD CA$7.18 5.33 USD CA$2.16B 1.6B USD 0 CA$0.00 0 USD
ca Sigma Lithium Corporation SGML.V CA CA$17.72 13.15 USD
-1.23
CA$1.99B 1.47B USD CA$24.55K 18.21K USD CA$17.58 13.05 USD CA$18.69 13.87 USD CA$1.99B 1.47B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.45 1.08 USD
-2.68
CA$1.86B 1.38B USD CA$339.40K 251.86K USD CA$1.43 1.06 USD CA$1.49 1.11 USD CA$1.86B 1.38B USD 6.90 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.23 1.65 USD
-2.19
CA$1.51B 1.12B USD CA$695.70K 516.25K USD CA$2.15 1.6 USD CA$2.29 1.7 USD CA$1.51B 1.12B USD 0 -CA$0.03 -0.02 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.43 3.29 USD
-1.56
CA$1.08B 801.64M USD CA$125.00K 92.76K USD CA$4.35 3.23 USD CA$4.50 3.34 USD CA$1.08B 801.64M USD 0 -CA$0.33 -0.2 USD
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
ca Osisko Development Corp. ODV.V CA CA$3.36 2.49 USD
-3.46
CA$1.02B 759.77M USD CA$72.27K 53.63K USD CA$3.35 2.49 USD CA$3.45 2.56 USD CA$1.02B 759.77M USD 0 -CA$0.55 -0.4 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$4.30 3.19 USD
-4.23
CA$943.29M 699.98M USD CA$322.65K 239.42K USD CA$4.27 3.17 USD CA$4.55 3.38 USD CA$943.29M 699.98M USD 0 -CA$0.05 -0.03 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.34 4.7 USD
+2.09
CA$937.49M 695.67M USD CA$239.00 177.35 USD CA$6.34 4.7 USD CA$6.34 4.7 USD CA$937.49M 695.67M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.23 7.59 USD
-6.92
CA$895.79M 664.73M USD CA$77.40K 57.43K USD CA$10.21 7.58 USD CA$10.80 8.01 USD CA$895.79M 664.73M USD 13.11 CA$0.78 0.58 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.39 6.97 USD
-5.91
CA$877.43M 651.1M USD CA$15.41K 11.43K USD CA$9.39 6.97 USD CA$9.73 7.22 USD CA$877.43M 651.1M USD 0 -CA$0.05 -0.03 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.56 1.9 USD
-5.19
CA$850.07M 630.8M USD CA$323.64K 240.16K USD CA$2.55 1.89 USD CA$2.73 2.03 USD CA$850.07M 630.8M USD 0 -CA$0.07 -0.05 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.10 6.75 USD
-2.99
CA$843.94M 626.25M USD CA$111.31K 82.6K USD CA$8.89 6.6 USD CA$9.20 6.83 USD CA$843.94M 626.25M USD 9.89 CA$0.92 0.68 USD
ca Blue Moon Metals Inc. MOON.V CA CA$7.98 5.92 USD
-5.56
CA$836.66M 620.85M USD CA$134.85K 100.07K USD CA$7.83 5.81 USD CA$8.16 6.06 USD CA$836.66M 620.85M USD 0 -CA$10.70 -7.9 USD
ca Benz Mining Corp. BZ.V CA CA$2.45 1.82 USD
+18.93
CA$817.95M 606.97M USD CA$319.52K 237.1K USD CA$2.27 1.68 USD CA$2.49 1.85 USD CA$817.95M 606.97M USD 0 -CA$0.10 -0.07 USD
ca New Found Gold Corp. NFG.V CA CA$2.11 1.57 USD
-4.09
CA$810.41M 601.38M USD CA$217.80K 161.62K USD CA$2.11 1.56 USD CA$2.18 1.62 USD CA$810.41M 601.38M USD 0 -CA$0.24 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.82 2.09 USD
-4.08
CA$786.63M 583.73M USD CA$151.27K 112.25K USD CA$2.78 2.06 USD CA$2.86 2.12 USD CA$786.63M 583.73M USD 0 -CA$0.02 -0.01 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.33 2.47 USD
-3.48
CA$755.77M 560.83M USD CA$121.43K 90.11K USD CA$3.31 2.46 USD CA$3.41 2.53 USD CA$755.77M 560.83M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.07 0.79 USD
-2.73
CA$713.23M 529.26M USD CA$279.92K 207.72K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$713.23M 529.26M USD 2.37 CA$0.45 0.33 USD
ca The Westaim Corporation WED.V CA CA$21.38 15.87 USD
-2.82
CA$709.55M 526.53M USD CA$13.73K 10.19K USD CA$21.38 15.87 USD CA$21.93 16.27 USD CA$709.55M 526.53M USD 0 -CA$2.71 -2.01 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.10 0.82 USD
+0.92
CA$698.53M 518.35M USD CA$3.60K 2.67K USD CA$1.08 0.8 USD CA$1.10 0.82 USD CA$698.53M 518.35M USD 0 -CA$0.61 -0.4 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.42 2.54 USD
-3.93
CA$691.70M 513.28M USD CA$303.34K 225.09K USD CA$3.42 2.54 USD CA$3.53 2.62 USD CA$691.70M 513.28M USD 57.00 CA$0.06 0.04 USD
ca Banyan Gold Corp. BYN.V CA CA$1.45 1.08 USD
-2.68
CA$643.12M 477.23M USD CA$847.73K 629.07K USD CA$1.38 1.02 USD CA$1.46 1.08 USD CA$643.12M 477.23M USD 0 -CA$0.01 -0.007 USD
ca Amex Exploration Inc. AMX.V CA CA$4.05 3.01 USD
-4.93
CA$630.10M 467.57M USD CA$148.33K 110.07K USD CA$4.05 3.01 USD CA$4.25 3.15 USD CA$630.10M 467.57M USD 0 -CA$0.06 -0.04 USD
ca Zedcor Inc. ZDC.V CA CA$5.48 4.07 USD
-0.36
CA$607.88M 451.09M USD CA$207.79K 154.2K USD CA$5.41 4.01 USD CA$5.59 4.15 USD CA$607.88M 451.09M USD 548.00 CA$0.01 0.007 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.90 3.64 USD
-6.31
CA$570.55M 423.38M USD CA$199.48K 148.03K USD CA$4.90 3.64 USD CA$5.35 3.97 USD CA$570.55M 423.38M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.48 1.84 USD
-2.36
CA$558.55M 414.48M USD CA$200.62K 148.87K USD CA$2.41 1.79 USD CA$2.54 1.88 USD CA$558.55M 414.48M USD 0 -CA$0.01 -0.007 USD
ca Magna Mining Inc. NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
ca Minera Alamos Inc. MAI.V CA CA$4.77 3.54 USD
-2.25
CA$524.46M 389.18M USD CA$436.25K 323.72K USD CA$4.54 3.37 USD CA$4.80 3.56 USD CA$524.46M 389.18M USD 0 -CA$0.43 -0.3 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.79 2.81 USD
0
CA$475.81M 353.08M USD CA$40.05K 29.72K USD CA$3.60 2.67 USD CA$3.85 2.86 USD CA$475.81M 353.08M USD 0 -CA$0.04 -0.02 USD
ca Itafos Inc. IFOS.V CA CA$2.42 1.8 USD
-2.02
CA$471.37M 349.78M USD CA$138.89K 103.06K USD CA$2.41 1.79 USD CA$2.48 1.84 USD CA$471.37M 349.78M USD 4.03 CA$0.60 0.45 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.52 1.87 USD
-4.87
CA$467.10M 346.62M USD CA$94.10K 69.83K USD CA$2.52 1.87 USD CA$2.69 2 USD CA$467.10M 346.62M USD 0 -CA$0.08 -0.05 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.60 1.19 USD
-3.03
CA$446.58M 331.39M USD CA$248.18K 184.16K USD CA$1.59 1.18 USD CA$1.65 1.22 USD CA$446.58M 331.39M USD 0 -CA$0.19 -0.1 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.44 1.07 USD
-6.49
CA$443.54M 329.13M USD CA$221.36K 164.26K USD CA$1.43 1.06 USD CA$1.51 1.12 USD CA$443.54M 329.13M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Founders Metals Inc. FDR.V CA CA$3.75 2.78 USD
-2.6
CA$434.79M 322.64M USD CA$80.57K 59.78K USD CA$3.68 2.73 USD CA$3.83 2.84 USD CA$434.79M 322.64M USD 0 -CA$0.13 -0.09 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.14 3.07 USD
-2.13
CA$429.55M 318.75M USD CA$58.67K 43.53K USD CA$3.94 2.92 USD CA$4.22 3.13 USD CA$429.55M 318.75M USD 0 -CA$0.02 -0.01 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.29 1.7 USD
0
CA$424.07M 314.68M USD CA$36.48K 27.07K USD CA$2.26 1.68 USD CA$2.30 1.71 USD CA$424.07M 314.68M USD 0 -CA$0.03 -0.02 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.06 0.79 USD
-4.5
CA$408.04M 302.79M USD CA$148.59K 110.26K USD CA$1.06 0.79 USD CA$1.11 0.82 USD CA$408.04M 302.79M USD 0 -CA$0.04 -0.02 USD
ca enCore Energy Corp. EU.V CA CA$2.02 1.5 USD
-5.61
CA$392.35M 291.15M USD CA$78.27K 58.08K USD CA$2.02 1.5 USD CA$2.07 1.54 USD CA$392.35M 291.15M USD 0 -CA$0.20 -0.1 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.66 0.49 USD
-2.94
CA$386.92M 287.12M USD CA$164.04K 121.73K USD CA$0.65 0.48 USD CA$0.72 0.53 USD CA$386.92M 287.12M USD 0 CA$0.00 0 USD
ca White Gold Corp. WGO.V CA CA$1.69 1.25 USD
-3.98
CA$374.42M 277.84M USD CA$137.94K 102.36K USD CA$1.68 1.25 USD CA$1.74 1.29 USD CA$374.42M 277.84M USD 0 -CA$0.02 -0.01 USD
ca Hot Chili Limited HCH.V CA CA$1.82 1.35 USD
-1.62
CA$368.89M 273.74M USD CA$103.84K 77.05K USD CA$1.80 1.34 USD CA$1.92 1.42 USD CA$368.89M 273.74M USD 0 -CA$0.05 -0.03 USD
ca Nevgold Corp. NAU.V CA CA$2.08 1.54 USD
-5.88
CA$355.13M 263.53M USD CA$96.78K 71.81K USD CA$2.05 1.52 USD CA$2.18 1.62 USD CA$355.13M 263.53M USD 0 -CA$0.09 -0.06 USD
ca Tintina Mines Limited TTS.V CA CA$2.37 1.76 USD
+0.85
CA$353.47M 262.3M USD CA$2.75K 2.04K USD CA$2.31 1.71 USD CA$2.37 1.76 USD CA$353.47M 262.3M USD 0 -CA$0.03 -0.02 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.57 3.39 USD
-1.3
CA$351.40M 260.76M USD CA$514.00 381.42 USD CA$4.53 3.36 USD CA$4.57 3.39 USD CA$351.40M 260.76M USD 152.33 CA$0.03 0.02 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.42 1.05 USD
+2.16
CA$347.34M 257.75M USD CA$187.47K 139.11K USD CA$1.37 1.02 USD CA$1.43 1.06 USD CA$347.34M 257.75M USD 0 -CA$0.11 -0.08 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.78 0.58 USD
0
CA$337.21M 250.23M USD CA$425.47K 315.73K USD CA$0.73 0.54 USD CA$0.80 0.59 USD CA$337.21M 250.23M USD 0 -CA$0.01 -0.007 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.90 0.67 USD
-5.26
CA$330.52M 245.26M USD CA$443.79K 329.32K USD CA$0.89 0.66 USD CA$0.93 0.69 USD CA$330.52M 245.26M USD 0 -CA$0.06 -0.04 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.85 0.63 USD
0
CA$329.46M 244.48M USD CA$508.00 376.97 USD CA$0.85 0.63 USD CA$0.85 0.63 USD CA$329.46M 244.48M USD 0 -CA$0.06 -0.04 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.45 0.33 USD
0
CA$326.68M 242.42M USD CA$1.47M 1.09M USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$326.68M 242.42M USD 0 -CA$0.09 -0.06 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.72 6.47 USD
-0.11
CA$323.29M 239.9M USD CA$13.69K 10.16K USD CA$8.67 6.43 USD CA$8.99 6.67 USD CA$323.29M 239.9M USD 9.27 CA$0.94 0.7 USD
ca Tudor Gold Corp. TUD.V CA CA$0.79 0.59 USD
-4.82
CA$323.22M 239.85M USD CA$312.32K 231.76K USD CA$0.79 0.59 USD CA$0.81 0.6 USD CA$323.22M 239.85M USD 0 -CA$0.01 -0.007 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.13 2.32 USD
-3.99
CA$312.30M 231.74M USD CA$160.75K 119.28K USD CA$3.10 2.3 USD CA$3.25 2.41 USD CA$312.30M 231.74M USD 0 -CA$0.17 -0.1 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.44 1.81 USD
+4.27
CA$306.71M 227.6M USD CA$151.85K 112.68K USD CA$2.28 1.69 USD CA$2.44 1.81 USD CA$306.71M 227.6M USD 0 -CA$0.22 -0.1 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.85 0.63 USD
-4.49
CA$297.25M 220.58M USD CA$82.49K 61.21K USD CA$0.83 0.62 USD CA$0.87 0.65 USD CA$297.25M 220.58M USD 0 CA$0.00 0 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.51 1.12 USD
-10.12
CA$297.10M 220.47M USD CA$253.29K 187.96K USD CA$1.50 1.11 USD CA$1.68 1.25 USD CA$297.10M 220.47M USD 21.57 CA$0.07 0.05 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.55 1.15 USD
+7.64
CA$292.48M 217.04M USD CA$103.62K 76.89K USD CA$1.48 1.1 USD CA$1.61 1.19 USD CA$292.48M 217.04M USD 0 -CA$0.01 -0.007 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.10 1.56 USD
-5.38
CA$281.96M 209.23M USD CA$25.23K 18.72K USD CA$2.10 1.56 USD CA$2.18 1.62 USD CA$281.96M 209.23M USD 0 -CA$0.37 -0.2 USD
ca High Tide Inc. HITI.V CA CA$3.17 2.35 USD
+0.63
CA$278.55M 206.7M USD CA$58.89K 43.7K USD CA$3.15 2.34 USD CA$3.21 2.38 USD CA$278.55M 206.7M USD 0 -CA$0.54 -0.4 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.80 0.59 USD
-3.61
CA$276.97M 205.53M USD CA$324.47K 240.78K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$276.97M 205.53M USD 2.66 CA$0.30 0.22 USD
ca Cabral Gold Inc. CBR.V CA CA$0.90 0.67 USD
-2.17
CA$274.87M 203.97M USD CA$274.51K 203.7K USD CA$0.89 0.66 USD CA$0.93 0.69 USD CA$274.87M 203.97M USD 0 -CA$0.05 -0.03 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.68 0.5 USD
-4.23
CA$260.30M 193.16M USD CA$102.82K 76.3K USD CA$0.67 0.5 USD CA$0.70 0.52 USD CA$260.30M 193.16M USD 0 -CA$0.05 -0.03 USD
ca Galantas Gold Corporation GAL.V CA CA$0.46 0.34 USD
-9
CA$251.53M 186.65M USD CA$899.26K 667.31K USD CA$0.46 0.34 USD CA$0.50 0.37 USD CA$251.53M 186.65M USD 0 -CA$0.07 -0.05 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.88 1.4 USD
+3.3
CA$242.00M 179.58M USD CA$80.45K 59.7K USD CA$1.77 1.31 USD CA$1.90 1.41 USD CA$242.00M 179.58M USD 0 -CA$0.02 -0.01 USD
ca Goliath Resources Limited GOT.V CA CA$1.35 1 USD
-2.17
CA$239.34M 177.6M USD CA$220.68K 163.76K USD CA$1.33 0.99 USD CA$1.38 1.02 USD CA$239.34M 177.6M USD 0 -CA$0.17 -0.1 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.84 2.85 USD
-1.03
CA$238.07M 176.66M USD CA$7.20K 5.34K USD CA$3.84 2.85 USD CA$3.86 2.86 USD CA$238.07M 176.66M USD 0 -CA$0.06 -0.04 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.00 0.74 USD
-2.9
CA$236.95M 175.83M USD CA$502.99K 373.25K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$236.95M 175.83M USD 0 -CA$0.17 -0.1 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.50 0.37 USD
0
CA$234.88M 174.29M USD CA$244.22K 181.23K USD CA$0.49 0.36 USD CA$0.55 0.41 USD CA$234.88M 174.29M USD 0 -CA$0.03 -0.02 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.47 1.83 USD
-1.59
CA$233.14M 173M USD CA$122.38K 90.82K USD CA$2.38 1.77 USD CA$2.52 1.87 USD CA$233.14M 173M USD 8.82 CA$0.28 0.21 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.01 2.23 USD
-0.33
CA$231.43M 171.73M USD CA$73.73K 54.71K USD CA$2.87 2.13 USD CA$3.15 2.34 USD CA$231.43M 171.73M USD 0 -CA$0.08 -0.05 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.79 0.59 USD
+1.28
CA$222.90M 165.41M USD CA$74.97K 55.63K USD CA$0.74 0.55 USD CA$0.79 0.59 USD CA$222.90M 165.41M USD 0 -CA$0.02 -0.01 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.27 2.43 USD
-2.97
CA$219.54M 162.91M USD CA$39.97K 29.66K USD CA$3.26 2.42 USD CA$3.33 2.47 USD CA$219.54M 162.91M USD 0 -CA$0.24 -0.1 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.61 1.19 USD
-5.29
CA$218.44M 162.1M USD CA$291.15K 216.05K USD CA$1.59 1.18 USD CA$1.67 1.24 USD CA$218.44M 162.1M USD 0 -CA$0.06 -0.04 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.94 0.7 USD
+2.17
CA$211.81M 157.17M USD CA$64.50K 47.86K USD CA$0.93 0.69 USD CA$0.98 0.73 USD CA$211.81M 157.17M USD 0 -CA$0.01 -0.007 USD
ca Graphite One Inc. GPH.V CA CA$1.00 0.74 USD
-0.99
CA$208.97M 155.07M USD CA$82.08K 60.91K USD CA$0.97 0.72 USD CA$1.07 0.79 USD CA$208.97M 155.07M USD 0 -CA$0.10 -0.07 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.61 0.45 USD
-3.17
CA$208.39M 154.64M USD CA$554.26K 411.29K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$208.39M 154.64M USD 0 -CA$0.04 -0.02 USD
ca Enablence Technologies Inc. ENA.V CA CA$9.90 7.35 USD
-2.08
CA$207.49M 153.97M USD CA$3.02K 2.24K USD CA$9.55 7.09 USD CA$10.15 7.53 USD CA$207.49M 153.97M USD 0 -CA$1.64 -1.2 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
0
CA$204.67M 151.88M USD CA$95.00K 70.5K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.37 0.27 USD
-1.35
CA$202.79M 150.48M USD CA$166.99K 123.92K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$202.79M 150.48M USD 0 -CA$0.03 -0.02 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.41 2.53 USD
+3.02
CA$202.43M 150.21M USD CA$3.13K 2.32K USD CA$3.31 2.46 USD CA$3.41 2.53 USD CA$202.43M 150.21M USD 17.94 CA$0.19 0.14 USD
ca Decisive Dividend Corporation DE.V CA CA$9.50 7.05 USD
0
CA$202.01M 149.91M USD CA$1.47K 1.09K USD CA$9.49 7.04 USD CA$9.56 7.09 USD CA$202.01M 149.91M USD 39.58 CA$0.24 0.18 USD
ca Revival Gold Inc. RVG.V CA CA$0.64 0.47 USD
-5.22
CA$202.00M 149.9M USD CA$269.12K 199.7K USD CA$0.63 0.47 USD CA$0.67 0.5 USD CA$202.00M 149.9M USD 0 -CA$0.07 -0.05 USD
ca American Eagle Gold Corp. AE.V CA CA$0.98 0.73 USD
-3.92
CA$200.82M 149.02M USD CA$64.63K 47.96K USD CA$0.98 0.73 USD CA$1.02 0.76 USD CA$200.82M 149.02M USD 0 -CA$0.07 -0.05 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.36 3.24 USD
+4.51
CA$199.84M 148.29M USD CA$20.49K 15.2K USD CA$4.00 2.97 USD CA$4.41 3.27 USD CA$199.84M 148.29M USD 0 -CA$0.05 -0.03 USD
ca Surge Copper Corp. SURG.V CA CA$0.52 0.39 USD
-11.86
CA$196.43M 145.76M USD CA$1.15M 853.53K USD CA$0.52 0.39 USD CA$0.57 0.42 USD CA$196.43M 145.76M USD 0 -CA$0.02 -0.01 USD
ca Hercules Metals Corp. BIG.V CA CA$0.57 0.42 USD
0
CA$195.45M 145.04M USD CA$112.76K 83.67K USD CA$0.56 0.42 USD CA$0.58 0.43 USD CA$195.45M 145.04M USD 0 -CA$0.09 -0.06 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.73 0.54 USD
+2.82
CA$190.26M 141.18M USD CA$73.22K 54.33K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$190.26M 141.18M USD 0 -CA$0.73 -0.5 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.72 0.53 USD
+1.41
CA$188.88M 140.16M USD CA$415.73K 308.49K USD CA$0.67 0.5 USD CA$0.72 0.53 USD CA$188.88M 140.16M USD 0 -CA$0.10 -0.07 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.58 1.91 USD
-3.01
CA$185.33M 137.52M USD CA$82.12K 60.94K USD CA$2.51 1.86 USD CA$2.63 1.95 USD CA$185.33M 137.52M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.58 0.43 USD
-3.33
CA$180.23M 133.74M USD CA$578.79K 429.5K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$180.23M 133.74M USD 0 -CA$0.12 -0.08 USD
ca Atlas Salt Inc. SALT.V CA CA$1.41 1.05 USD
-0.7
CA$175.28M 130.07M USD CA$143.37K 106.39K USD CA$1.39 1.03 USD CA$1.44 1.07 USD CA$175.28M 130.07M USD 0 -CA$0.04 -0.02 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.50 0.37 USD
-3.85
CA$174.96M 129.83M USD CA$728.17K 540.35K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$174.96M 129.83M USD 0 -CA$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency