国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (325)
- 金 (194)
- 银 (11)
- 其他贵金属和采矿 (109)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (2)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.90 69.68 USD |
-2.08
|
CA$7.83B 5.81B USD | CA$44.93K 33.34K USD | CA$93.22 69.17 USD | CA$96.70 71.76 USD | CA$7.83B 5.81B USD | 156.50 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.19 22.4 USD |
-3.82
|
CA$7.03B 5.22B USD | CA$275.49K 204.43K USD | CA$29.76 22.08 USD | CA$31.68 23.5 USD | CA$7.03B 5.22B USD | 15.56 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.97 5.17 USD |
-1.97
|
CA$2.14B 1.59B USD | CA$1.06M 789.55K USD | CA$6.93 5.14 USD | CA$7.18 5.33 USD | CA$2.14B 1.59B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.59 13.05 USD |
-1.95
|
CA$1.97B 1.46B USD | CA$41.79K 31.01K USD | CA$17.36 12.88 USD | CA$18.69 13.87 USD | CA$1.97B 1.46B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.04 USD |
-5.7
|
CA$1.80B 1.34B USD | CA$717.66K 532.55K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$1.80B 1.34B USD | 6.69 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.17 1.61 USD |
-4.82
|
CA$1.47B 1.09B USD | CA$1.34M 995.42K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.40 3.27 USD |
-2.23
|
CA$1.07B 796.22M USD | CA$140.80K 104.48K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.07B 796.22M USD | 0 | -CA$0.33 -0.2 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.33 2.47 USD |
-4.31
|
CA$1.01B 752.98M USD | CA$99.37K 73.74K USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$1.01B 752.98M USD | 0 | -CA$0.55 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.32 3.21 USD |
-3.79
|
CA$947.68M 703.23M USD | CA$373.37K 277.07K USD | CA$4.27 3.17 USD | CA$4.55 3.38 USD | CA$947.68M 703.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.25 4.64 USD |
+0.64
|
CA$924.18M 685.8M USD | CA$141.04K 104.66K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$924.18M 685.8M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.27 7.62 USD |
-6.55
|
CA$899.29M 667.33M USD | CA$107.94K 80.1K USD | CA$10.14 7.52 USD | CA$10.80 8.01 USD | CA$899.29M 667.33M USD | 13.16 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.32 6.92 USD |
-6.61
|
CA$870.89M 646.25M USD | CA$16.95K 12.58K USD | CA$9.23 6.85 USD | CA$9.73 7.22 USD | CA$870.89M 646.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.52 1.87 USD |
-6.67
|
CA$836.79M 620.94M USD | CA$460.35K 341.61K USD | CA$2.51 1.86 USD | CA$2.73 2.03 USD | CA$836.79M 620.94M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.95 6.64 USD |
-4.58
|
CA$830.03M 615.93M USD | CA$237.86K 176.51K USD | CA$8.83 6.55 USD | CA$9.20 6.83 USD | CA$830.03M 615.93M USD | 9.72 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.75 5.75 USD |
-8.28
|
CA$812.55M 602.96M USD | CA$304.62K 226.04K USD | CA$7.73 5.74 USD | CA$8.16 6.06 USD | CA$812.55M 602.96M USD | 0 | -CA$10.70 -7.9 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.09 1.55 USD |
-5.24
|
CA$800.81M 594.25M USD | CA$435.95K 323.5K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$800.81M 594.25M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.76 2.05 USD |
-6.12
|
CA$769.90M 571.31M USD | CA$216.12K 160.37K USD | CA$2.74 2.03 USD | CA$2.86 2.12 USD | CA$769.90M 571.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.30 1.71 USD |
+11.65
|
CA$767.87M 569.81M USD | CA$464.14K 344.42K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$767.87M 569.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.27 2.43 USD |
-5.22
|
CA$742.15M 550.72M USD | CA$181.20K 134.46K USD | CA$3.25 2.41 USD | CA$3.41 2.53 USD | CA$742.15M 550.72M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.45 15.92 USD |
-2.49
|
CA$711.87M 528.25M USD | CA$14.73K 10.93K USD | CA$21.38 15.87 USD | CA$21.93 16.27 USD | CA$711.87M 528.25M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.78 USD |
-4.09
|
CA$703.23M 521.84M USD | CA$414.86K 307.85K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$703.23M 521.84M USD | 2.34 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.37 2.5 USD |
-5.34
|
CA$681.59M 505.78M USD | CA$429.62K 318.8K USD | CA$3.34 2.48 USD | CA$3.53 2.62 USD | CA$681.59M 505.78M USD | 56.16 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$679.48M 504.21M USD | CA$4.30K 3.19K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.43 1.06 USD |
-4.03
|
CA$634.25M 470.65M USD | CA$1.00M 742.57K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$634.25M 470.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.00 2.97 USD |
-6.1
|
CA$622.32M 461.8M USD | CA$212.47K 157.67K USD | CA$3.97 2.95 USD | CA$4.25 3.15 USD | CA$622.32M 461.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.48 4.07 USD |
-0.36
|
CA$607.88M 451.09M USD | CA$244.39K 181.36K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$607.88M 451.09M USD | 548.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.52 1.87 USD |
-0.79
|
CA$567.56M 421.17M USD | CA$296.36K 219.91K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$567.56M 421.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.83 3.58 USD |
-7.72
|
CA$561.81M 416.9M USD | CA$350.27K 259.92K USD | CA$4.80 3.56 USD | CA$5.35 3.97 USD | CA$561.81M 416.9M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.78 3.55 USD |
-2.05
|
CA$525.56M 390M USD | CA$550.94K 408.83K USD | CA$4.54 3.37 USD | CA$4.82 3.58 USD | CA$525.56M 390M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.45 1.82 USD |
-0.81
|
CA$477.21M 354.12M USD | CA$160.49K 119.09K USD | CA$2.41 1.79 USD | CA$2.48 1.84 USD | CA$477.21M 354.12M USD | 4.08 | CA$0.60 0.45 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.51 1.86 USD |
-5.28
|
CA$465.25M 345.24M USD | CA$165.11K 122.52K USD | CA$2.50 1.86 USD | CA$2.69 2 USD | CA$465.25M 345.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.67 2.72 USD |
-3.17
|
CA$460.75M 341.9M USD | CA$59.94K 44.48K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$460.75M 341.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.56 1.16 USD |
-5.45
|
CA$435.42M 323.1M USD | CA$394.90K 293.04K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$435.42M 323.1M USD | 0 | -CA$0.19 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-8.44
|
CA$434.30M 322.27M USD | CA$266.66K 197.87K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$434.30M 322.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.71 2.75 USD |
-3.64
|
CA$430.15M 319.2M USD | CA$86.40K 64.11K USD | CA$3.68 2.73 USD | CA$3.83 2.84 USD | CA$430.15M 319.2M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.12 3.06 USD |
-2.61
|
CA$427.47M 317.21M USD | CA$67.47K 50.06K USD | CA$3.94 2.92 USD | CA$4.22 3.13 USD | CA$427.47M 317.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$425.92M 316.06M USD | CA$69.62K 51.66K USD | CA$2.26 1.68 USD | CA$2.31 1.71 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$411.88M 305.64M USD | CA$277.57K 205.97K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$411.88M 305.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$386.92M 287.12M USD | CA$177.54K 131.75K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.99 1.48 USD |
-7.01
|
CA$386.52M 286.82M USD | CA$116.80K 86.67K USD | CA$1.97 1.46 USD | CA$2.07 1.54 USD | CA$386.52M 286.82M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
0
|
CA$374.97M 278.25M USD | CA$183.90K 136.47K USD | CA$1.79 1.33 USD | CA$1.92 1.42 USD | CA$374.97M 278.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.68 1.25 USD |
-4.57
|
CA$372.20M 276.2M USD | CA$193.49K 143.58K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$372.20M 276.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
+4.26
|
CA$365.40M 271.15M USD | CA$6.55K 4.86K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
-2.81
|
CA$346.02M 256.76M USD | CA$10.51K 7.8K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
+1.44
|
CA$344.90M 255.93M USD | CA$249.17K 184.9K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.02 1.5 USD |
-8.6
|
CA$344.88M 255.92M USD | CA$323.13K 239.78K USD | CA$1.98 1.47 USD | CA$2.18 1.62 USD | CA$344.88M 255.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.77 0.57 USD |
-1.92
|
CA$330.73M 245.42M USD | CA$652.78K 484.4K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$330.73M 245.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.89 0.66 USD |
-6.32
|
CA$326.85M 242.54M USD | CA$651.19K 483.22K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$326.85M 242.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$323.22M 239.85M USD | CA$402.73K 298.85K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$323.01M 239.69M USD | CA$2.33M 1.73M USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$323.01M 239.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$321.71M 238.73M USD | CA$9.51K 7.06K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$321.71M 238.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.65 6.42 USD |
-0.92
|
CA$320.69M 237.97M USD | CA$16.56K 12.29K USD | CA$8.65 6.42 USD | CA$8.99 6.67 USD | CA$320.69M 237.97M USD | 9.20 | CA$0.94 0.7 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.20 2.37 USD |
-1.84
|
CA$319.28M 236.93M USD | CA$201.16K 149.27K USD | CA$3.10 2.3 USD | CA$3.25 2.41 USD | CA$319.28M 236.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.60 1.19 USD |
+11.11
|
CA$301.92M 224.04M USD | CA$146.32K 108.57K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$301.92M 224.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.40 1.78 USD |
+2.56
|
CA$301.68M 223.87M USD | CA$156.16K 115.88K USD | CA$2.28 1.69 USD | CA$2.44 1.81 USD | CA$301.68M 223.87M USD | 0 | -CA$0.22 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.85 0.63 USD |
-4.49
|
CA$297.25M 220.58M USD | CA$92.39K 68.56K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$297.25M 220.58M USD | 0 | CA$0.00 0 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.49 1.11 USD |
-11.24
|
CA$293.16M 217.55M USD | CA$379.34K 281.49K USD | CA$1.49 1.11 USD | CA$1.68 1.25 USD | CA$293.16M 217.55M USD | 21.28 | CA$0.07 0.05 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.16 2.34 USD |
+0.32
|
CA$277.67M 206.05M USD | CA$62.98K 46.73K USD | CA$3.15 2.34 USD | CA$3.21 2.38 USD | CA$277.67M 206.05M USD | 0 | -CA$0.54 -0.4 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$276.97M 205.53M USD | CA$587.62K 436.05K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.06 1.53 USD |
-7.21
|
CA$276.58M 205.24M USD | CA$93.89K 69.67K USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$276.58M 205.24M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.89 0.66 USD |
-3.26
|
CA$271.82M 201.71M USD | CA$354.75K 263.25K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$271.82M 201.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$260.30M 193.16M USD | CA$149.32K 110.8K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$260.30M 193.16M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-9
|
CA$251.53M 186.65M USD | CA$1.11M 826.2K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$251.53M 186.65M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.85 2.86 USD |
-0.77
|
CA$238.69M 177.12M USD | CA$7.60K 5.64K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.69M 177.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$236.95M 175.83M USD | CA$842.93K 625.5K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$236.95M 175.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.83 1.36 USD |
+0.55
|
CA$235.57M 174.8M USD | CA$212.45K 157.65K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$235.57M 174.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$234.02M 173.66M USD | CA$332.78K 246.94K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$232.53M 172.55M USD | CA$256.72K 190.5K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$232.53M 172.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.44 1.81 USD |
-2.79
|
CA$230.30M 170.9M USD | CA$131.82K 97.82K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$230.30M 170.9M USD | 8.71 | CA$0.28 0.21 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.99 2.22 USD |
-0.99
|
CA$229.89M 170.59M USD | CA$98.38K 73K USD | CA$2.87 2.13 USD | CA$3.15 2.34 USD | CA$229.89M 170.59M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-3.56
|
CA$218.20M 161.92M USD | CA$66.83K 49.59K USD | CA$3.25 2.41 USD | CA$3.33 2.47 USD | CA$218.20M 161.92M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$217.26M 161.22M USD | CA$122.97K 91.25K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$217.26M 161.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$215.23M 159.71M USD | CA$734.33K 544.92K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$215.23M 159.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.58 1.17 USD |
-7.06
|
CA$214.37M 159.08M USD | CA$387.82K 287.78K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$214.37M 159.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.20 7.57 USD |
+0.89
|
CA$213.78M 158.64M USD | CA$6.72K 4.99K USD | CA$9.55 7.09 USD | CA$10.49 7.78 USD | CA$213.78M 158.64M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$213.15M 158.17M USD | CA$101.88K 75.6K USD | CA$0.97 0.72 USD | CA$1.07 0.79 USD | CA$213.15M 158.17M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$207.30M 153.83M USD | CA$157.05K 116.54K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.46 3.31 USD |
+6.95
|
CA$204.42M 151.69M USD | CA$60.85K 45.15K USD | CA$4.00 2.97 USD | CA$4.59 3.41 USD | CA$204.42M 151.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$203.59M 151.08M USD | CA$343.12K 254.62K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.45 7.01 USD |
-0.53
|
CA$200.95M 149.12M USD | CA$1.69K 1.25K USD | CA$9.45 7.01 USD | CA$9.56 7.09 USD | CA$200.95M 149.12M USD | 39.37 | CA$0.24 0.18 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
+1.51
|
CA$199.46M 148.01M USD | CA$3.63K 2.69K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
-3.38
|
CA$198.62M 147.39M USD | CA$343.49K 254.89K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$198.62M 147.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.96 0.71 USD |
-5.88
|
CA$196.73M 145.98M USD | CA$78.24K 58.06K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$196.73M 145.98M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.38 USD |
-12.71
|
CA$194.54M 144.36M USD | CA$1.48M 1.1M USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$194.54M 144.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$192.02M 142.49M USD | CA$192.91K 143.15K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$187.65M 139.25M USD | CA$75.72K 56.19K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$186.26M 138.21M USD | CA$714.89K 530.49K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.43 USD |
-2.48
|
CA$181.78M 134.89M USD | CA$921.36K 683.71K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$181.78M 134.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.53 1.88 USD |
-4.89
|
CA$181.74M 134.86M USD | CA$91.99K 68.26K USD | CA$2.50 1.86 USD | CA$2.63 1.95 USD | CA$181.74M 134.86M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$174.03M 129.14M USD | CA$345.97K 256.73K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$174.03M 129.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
+1.19
|
CA$173.15M 128.48M USD | CA$1.38M 1.03M USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$173.15M 128.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||