结果页面 8，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Austral Gold Limited AGLD.V | CA$0.16 0.12 USD |
+14.29
|
CA$99.38M 73.75M USD | CA$686.72K 509.58K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$99.38M 73.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.31 0.23 USD |
-8.96
|
CA$99.24M 73.64M USD | CA$33.76K 25.05K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$99.24M 73.64M USD | 0 | -CA$0.36 -0.2 USD | ||
| Anfield Energy Inc. AEC.V | CA$6.21 4.61 USD |
+1.8
|
CA$98.60M 73.17M USD | CA$86.25K 64.01K USD | CA$6.20 4.6 USD | CA$6.60 4.9 USD | CA$98.60M 73.17M USD | 0 | -CA$0.90 -0.6 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.68 0.5 USD |
+3.03
|
CA$98.29M 72.93M USD | CA$149.45K 110.9K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$98.29M 72.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining Corp. VML.V | CA$0.88 0.65 USD |
+66.04
|
CA$98.13M 72.82M USD | CA$54.22K 40.23K USD | CA$0.75 0.56 USD | CA$0.88 0.65 USD | CA$98.13M 72.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.27 USD |
+5.8
|
CA$96.25M 71.42M USD | CA$199.12K 147.76K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$96.25M 71.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$239.59K 177.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-4.44
|
CA$95.19M 70.64M USD | CA$793.26K 588.65K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$95.19M 70.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.54 0.4 USD |
+1.89
|
CA$93.35M 69.27M USD | CA$63.46K 47.09K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$93.35M 69.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.40 0.3 USD |
+11.11
|
CA$92.81M 68.87M USD | CA$570.82K 423.58K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$92.81M 68.87M USD | 20.00 | CA$0.02 0.01 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.65 1.22 USD |
-2.94
|
CA$90.65M 67.27M USD | CA$32.71K 24.27K USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$90.65M 67.27M USD | 9.16 | CA$0.18 0.13 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
+4.55
|
CA$90.21M 66.94M USD | CA$444.81K 330.07K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.44 0.32 USD |
-6.45
|
CA$89.51M 66.42M USD | CA$1.45M 1.08M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$89.51M 66.42M USD | 43.50 | CA$0.01 0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.18 USD |
+4.26
|
CA$89.18M 66.18M USD | CA$1.01M 752.75K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$89.18M 66.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.35 0.26 USD |
+1.45
|
CA$88.91M 65.98M USD | CA$115.65K 85.82K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$88.91M 65.98M USD | 0 | CA$0.00 0 USD | ||
| Supremex Inc. SXP.TO | CA$3.58 2.66 USD |
0
|
CA$87.92M 65.25M USD | CA$4.03K 2.99K USD | CA$3.54 2.63 USD | CA$3.58 2.66 USD | CA$87.92M 65.25M USD | 5.34 | CA$0.67 0.5 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.24 USD |
0
|
CA$87.32M 64.8M USD | CA$121.50K 90.16K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$87.32M 64.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.28M 64.77M USD | CA$10.29K 7.64K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.7
|
CA$86.61M 64.27M USD | CA$198.90K 147.6K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$86.61M 64.27M USD | 1.11 | CA$0.17 0.13 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.03 0.76 USD |
+1.98
|
CA$85.91M 63.75M USD | CA$88.46K 65.64K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$85.91M 63.75M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.65 1.97 USD |
-0.38
|
CA$85.91M 63.75M USD | CA$4.04K 2.99K USD | CA$2.59 1.92 USD | CA$2.65 1.97 USD | CA$85.91M 63.75M USD | 265.00 | CA$0.01 0.007 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.41 0.3 USD |
+10.96
|
CA$84.93M 63.03M USD | CA$976.37K 724.53K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$84.93M 63.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sherritt International Corporation S.TO | CA$0.17 0.13 USD |
0
|
CA$84.37M 62.61M USD | CA$312.09K 231.59K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$84.37M 62.61M USD | 0 | -CA$0.16 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.40 0.29 USD |
+6.76
|
CA$83.93M 62.28M USD | CA$328.94K 244.1K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$83.93M 62.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.92 0.68 USD |
+2.22
|
CA$83.63M 62.06M USD | CA$5.50K 4.08K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$83.63M 62.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.67 1.24 USD |
+1.21
|
CA$83.45M 61.92M USD | CA$82.40K 61.14K USD | CA$1.66 1.23 USD | CA$1.69 1.25 USD | CA$83.45M 61.92M USD | 0 | -CA$0.14 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.24 0.92 USD |
0
|
CA$83.00M 61.59M USD | CA$7.55K 5.61K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$83.00M 61.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.27 0.2 USD |
+17.78
|
CA$82.13M 60.95M USD | CA$344.34K 255.52K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$82.13M 60.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.97 0.72 USD |
+6.59
|
CA$82.01M 60.85M USD | CA$123.89K 91.93K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$82.01M 60.85M USD | 0 | -CA$0.06 -0.04 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.04 8.19 USD |
+1.1
|
CA$81.56M 60.52M USD | CA$5.49K 4.08K USD | CA$10.84 8.04 USD | CA$11.04 8.19 USD | CA$81.56M 60.52M USD | 2.28 | CA$4.83 3.58 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.19 0.14 USD |
+5.56
|
CA$80.58M 59.79M USD | CA$288.04K 213.74K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$80.58M 59.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.64 0.47 USD |
-1.54
|
CA$80.48M 59.72M USD | CA$2.47K 1.83K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$80.48M 59.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.80 0.59 USD |
+2.56
|
CA$80.44M 59.69M USD | CA$34.85K 25.86K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$80.44M 59.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.93 0.69 USD |
+4.49
|
CA$79.79M 59.21M USD | CA$214.72K 159.34K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$79.79M 59.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.69 0.51 USD |
-2.82
|
CA$79.58M 59.05M USD | CA$5.08K 3.77K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$79.58M 59.05M USD | 0 | -CA$0.11 -0.08 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.88 0.65 USD |
0
|
CA$79.08M 58.68M USD | CA$386.27K 286.63K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$79.08M 58.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$758.02K 562.5K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.93 2.17 USD |
+3.9
|
CA$78.54M 58.28M USD | CA$11.16K 8.28K USD | CA$2.87 2.13 USD | CA$2.96 2.2 USD | CA$78.54M 58.28M USD | 11.72 | CA$0.25 0.19 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.30 5.42 USD |
+0.27
|
CA$78.45M 58.21M USD | CA$89.02K 66.06K USD | CA$7.25 5.38 USD | CA$7.31 5.42 USD | CA$78.45M 58.21M USD | 2.40 | CA$3.04 2.26 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.87 0.65 USD |
+7.41
|
CA$78.40M 58.18M USD | CA$39.56K 29.35K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$78.40M 58.18M USD | 0 | -CA$0.29 -0.2 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.97 1.46 USD |
-1.01
|
CA$78.39M 58.17M USD | CA$12.33K 9.15K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$78.39M 58.17M USD | 3.58 | CA$0.55 0.41 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.67 0.5 USD |
0
|
CA$78.35M 58.14M USD | CA$4.80K 3.56K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$78.35M 58.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.21 USD |
-3.39
|
CA$78.12M 57.97M USD | CA$20.49K 15.2K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$78.12M 57.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.22 0.16 USD |
+7.32
|
CA$77.45M 57.47M USD | CA$84.58K 62.77K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$77.45M 57.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.74 0.55 USD |
+1.37
|
CA$77.16M 57.25M USD | CA$4.20K 3.12K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$77.16M 57.25M USD | 74.00 | CA$0.01 0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.23 USD |
0
|
CA$77.09M 57.2M USD | CA$445.85K 330.84K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.90M 57.06M USD | CA$121.00 89.79 USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$76.90M 57.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.56 1.16 USD |
+0.65
|
CA$76.71M 56.92M USD | CA$1.02K 759.87 USD | CA$1.56 1.16 USD | CA$1.56 1.16 USD | CA$76.71M 56.92M USD | 19.50 | CA$0.08 0.06 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.00 2.23 USD |
-0.99
|
CA$76.35M 56.66M USD | CA$6.17K 4.58K USD | CA$3.00 2.23 USD | CA$3.03 2.25 USD | CA$76.35M 56.66M USD | 0 | -CA$0.47 -0.3 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.33 0.99 USD |
0
|
CA$76.27M 56.6M USD | CA$36.40K 27.01K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$76.27M 56.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.73 0.54 USD |
+2.82
|
CA$75.97M 56.37M USD | CA$18.75K 13.91K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$75.97M 56.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.81 0.6 USD |
-3.57
|
CA$75.16M 55.77M USD | CA$92.42K 68.58K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$75.16M 55.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.62 0.46 USD |
+10.71
|
CA$75.07M 55.7M USD | CA$137.34K 101.92K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$75.07M 55.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.12 0.09 USD |
-4
|
CA$74.94M 55.61M USD | CA$8.34M 6.19M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$74.94M 55.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
-2.78
|
CA$74.32M 55.15M USD | CA$81.16K 60.22K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.30 0.22 USD |
-7.69
|
CA$74.31M 55.14M USD | CA$28.21K 20.93K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$74.31M 55.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.27 0.2 USD |
-1.85
|
CA$73.98M 54.9M USD | CA$203.70K 151.16K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$73.98M 54.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.26 1.68 USD |
0
|
CA$73.81M 54.77M USD | CA$21.00 15.58 USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$73.81M 54.77M USD | 6.27 | CA$0.36 0.27 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+2.74
|
CA$73.59M 54.61M USD | CA$219.36K 162.78K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.59M 54.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.30 0.22 USD |
+15.38
|
CA$73.36M 54.44M USD | CA$36.10K 26.79K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$73.36M 54.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.26 0.19 USD |
0
|
CA$72.90M 54.09M USD | CA$165.44K 122.77K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$72.90M 54.09M USD | 6.37 | CA$0.04 0.03 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.66 0.49 USD |
+6.45
|
CA$70.76M 52.51M USD | CA$140.71K 104.41K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.86 1.38 USD |
-6.06
|
CA$70.71M 52.47M USD | CA$56.06K 41.6K USD | CA$1.86 1.38 USD | CA$1.96 1.45 USD | CA$70.71M 52.47M USD | 0 | -CA$0.58 -0.4 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.55 1.89 USD |
+4.08
|
CA$70.31M 52.17M USD | CA$23.80K 17.66K USD | CA$2.45 1.82 USD | CA$2.59 1.92 USD | CA$70.31M 52.17M USD | 0 | -CA$0.24 -0.1 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.38 0.28 USD |
0
|
CA$70.27M 52.14M USD | CA$32.30K 23.97K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$70.27M 52.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.42 1.05 USD |
+5.19
|
CA$69.66M 51.69M USD | CA$75.93K 56.34K USD | CA$1.36 1.01 USD | CA$1.50 1.11 USD | CA$69.66M 51.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.78 0.58 USD |
+1.3
|
CA$69.65M 51.68M USD | CA$5.80K 4.31K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$69.65M 51.68M USD | 78.00 | CA$0.01 0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
+5.88
|
CA$69.48M 51.55M USD | CA$775.56K 575.51K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$69.48M 51.55M USD | 0 | CA$0.00 0 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.18 1.62 USD |
+10.1
|
CA$69.20M 51.35M USD | CA$162.98K 120.94K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$69.20M 51.35M USD | 8.07 | CA$0.27 0.2 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
+2.7
|
CA$68.93M 51.15M USD | CA$184.75K 137.1K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.93M 51.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.80 3.56 USD |
+3.23
|
CA$68.63M 50.93M USD | CA$3.12K 2.32K USD | CA$4.65 3.45 USD | CA$4.80 3.56 USD | CA$68.63M 50.93M USD | 4.03 | CA$1.19 0.88 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.42 2.54 USD |
-4.47
|
CA$67.60M 50.16M USD | CA$2.38K 1.76K USD | CA$3.42 2.54 USD | CA$3.61 2.68 USD | CA$67.60M 50.16M USD | 3.02 | CA$1.13 0.84 USD | ||
| EQ Inc. EQ.V | CA$0.97 0.72 USD |
+1.04
|
CA$67.51M 50.09M USD | CA$5.21K 3.86K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
+8.51
|
CA$67.34M 49.97M USD | CA$51.15K 37.95K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.02 0.76 USD |
+4.08
|
CA$67.32M 49.96M USD | CA$90.20K 66.93K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$67.32M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.47 1.09 USD |
0
|
CA$67.01M 49.73M USD | CA$41.79K 31.01K USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$67.01M 49.73M USD | 0 | -CA$0.18 -0.1 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
+16.67
|
CA$66.91M 49.65M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
-8.33
|
CA$66.61M 49.43M USD | CA$87.94K 65.25K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$66.61M 49.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.26 0.19 USD |
+2
|
CA$66.33M 49.22M USD | CA$295.66K 219.4K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$66.33M 49.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.03 2.25 USD |
-1.94
|
CA$65.17M 48.36M USD | CA$9.26K 6.87K USD | CA$2.99 2.22 USD | CA$3.09 2.29 USD | CA$65.17M 48.36M USD | 0 | -CA$0.33 -0.2 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.60 0.45 USD |
-1.64
|
CA$64.90M 48.16M USD | CA$107.77K 79.97K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$64.90M 48.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.27 1.68 USD |
+2.25
|
CA$64.88M 48.14M USD | CA$53.81K 39.93K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$64.88M 48.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.00 2.23 USD |
-2.28
|
CA$64.82M 48.1M USD | CA$2.05K 1.52K USD | CA$3.00 2.23 USD | CA$3.10 2.3 USD | CA$64.82M 48.1M USD | 0 | -CA$0.89 -0.6 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
+6.67
|
CA$64.68M 48M USD | CA$152.15K 112.91K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.32 0.24 USD |
-5.88
|
CA$64.68M 48M USD | CA$54.67K 40.57K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$64.68M 48M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.35 0.26 USD |
+4.55
|
CA$64.28M 47.7M USD | CA$61.34K 45.52K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$64.28M 47.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.62 0.46 USD |
-1.59
|
CA$63.98M 47.48M USD | CA$25.51K 18.93K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$63.98M 47.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aton Resources Inc. AAN.V | CA$0.50 0.37 USD |
+5.26
|
CA$63.73M 47.29M USD | CA$4.52K 3.35K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.10 -0.07 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$69.70K 51.72K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$62.72M 46.54M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.72 0.53 USD |
0
|
CA$62.54M 46.41M USD | CA$126.15K 93.61K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$62.54M 46.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.78 0.58 USD |
+6.85
|
CA$62.53M 46.4M USD | CA$63.68K 47.26K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$62.53M 46.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
0
|
CA$62.29M 46.22M USD | CA$17.63K 13.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.41 0.3 USD |
+3.8
|
CA$62.23M 46.18M USD | CA$130.01K 96.48K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$62.23M 46.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.35 0.26 USD |
+35.29
|
CA$61.70M 45.79M USD | CA$508.00K 376.97K USD | CA$0.28 0.21 USD | CA$0.39 0.29 USD | CA$61.70M 45.79M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
+2.08
|
CA$61.24M 45.44M USD | CA$26.88K 19.95K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.27 0.94 USD |
0
|
CA$60.14M 44.63M USD | CA$55.24K 40.99K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$60.14M 44.63M USD | 9.07 | CA$0.14 0.1 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.25 0.18 USD |
+48.48
|
CA$60.11M 44.6M USD | CA$3.34M 2.48M USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$60.11M 44.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.08 0.06 USD |
-68
|
CA$59.94M 44.48M USD | CA$64.00K 47.49K USD | CA$0.08 0.06 USD | CA$0.15 0.11 USD | CA$59.94M 44.48M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||