结果页面 19，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.67B 1.24B USD | CA$1.00 0.74 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.67B 1.24B USD | 9.44 | CA$2.09 1.55 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$66.97 49.7 USD |
-0.07
|
CA$1.65B 1.23B USD | CA$501.00 371.77 USD | CA$66.97 49.7 USD | CA$66.97 49.7 USD | CA$1.65B 1.23B USD | 8.95 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.20 10.54 USD |
0
|
CA$1.60B 1.19B USD | CA$11.19K 8.3K USD | CA$14.20 10.54 USD | CA$14.30 10.61 USD | CA$1.60B 1.19B USD | 4.58 | CA$3.10 2.3 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$229.78 170.51 USD |
-0.67
|
CA$1.57B 1.16B USD | CA$3.40K 2.53K USD | CA$229.77 170.5 USD | CA$241.47 179.19 USD | CA$1.57B 1.16B USD | 16.38 | CA$14.02 10.4 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.55 15.25 USD |
+0.49
|
CA$1.41B 1.05B USD | CA$3.80K 2.82K USD | CA$20.39 15.13 USD | CA$20.55 15.25 USD | CA$1.41B 1.05B USD | 4.85 | CA$4.23 3.14 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.50 13.73 USD |
0
|
CA$1.36B 1.01B USD | CA$100.00 74.21 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$1.36B 1.01B USD | 35.99 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.59 18.99 USD |
+1.15
|
CA$1.32B 978.41M USD | CA$1.50K 1.11K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$1.32B 978.41M USD | 5.88 | CA$4.35 3.23 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.38 18.83 USD |
0
|
CA$1.27B 938.81M USD | CA$1.00 0.74 USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$1.27B 938.81M USD | 0 | CA$0.00 0 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
+0.2
|
CA$1.26B 938.45M USD | CA$28.77K 21.35K USD | CA$25.53 18.94 USD | CA$25.66 19.04 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| Morguard Corporation MRC.TO | CA$113.14 83.96 USD |
+1.43
|
CA$1.21B 896.49M USD | CA$307.00 227.81 USD | CA$113.14 83.96 USD | CA$113.14 83.96 USD | CA$1.21B 896.49M USD | 5.34 | CA$21.15 15.69 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$15.00 11.13 USD |
-3.04
|
CA$1.05B 779.62M USD | CA$906.00 672.31 USD | CA$14.80 10.98 USD | CA$15.49 11.49 USD | CA$1.05B 779.62M USD | 19.73 | CA$0.76 0.56 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.20 52.83 USD |
0
|
CA$979.33M 726.72M USD | CA$160.00 118.73 USD | CA$71.20 52.83 USD | CA$71.20 52.83 USD | CA$979.33M 726.72M USD | 284.80 | CA$0.25 0.19 USD | ||
| Canadian General Investments, Limited CGI.TO | CA$44.55 33.06 USD |
+0.16
|
CA$929.36M 689.64M USD | CA$909.00 674.53 USD | CA$43.59 32.35 USD | CA$44.55 33.06 USD | CA$929.36M 689.64M USD | 4.99 | CA$8.92 6.62 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.60 — |
0
|
$645.04M — | $13.00 — | $10.60 — | $10.65 — | $645.04M — | 15.14 | $0.70 — | ||
| DRI Healthcare Trust DHT-U.TO | $11.57 — |
+2.39
|
$637.47M — | $1.80K — | $11.57 — | $11.58 — | $637.47M — | 0 | -$0.94 — | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$110.00 81.63 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$20.80 15.43 USD |
0
|
CA$848.18M 629.4M USD | CA$2.20K 1.63K USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$848.18M 629.4M USD | 9.62 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.25 17.99 USD |
+0.21
|
CA$818.17M 607.13M USD | CA$1.50K 1.11K USD | CA$24.20 17.96 USD | CA$24.30 18.03 USD | CA$818.17M 607.13M USD | 11.22 | CA$2.16 1.6 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.46 — |
+0.07
|
$573.21M — | $100.00 — | $13.46 — | $13.46 — | $573.21M — | 12.12 | $1.11 — | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$82.45 61.18 USD |
+2.21
|
CA$584.46M 433.7M USD | CA$1.30K 964.68 USD | CA$82.45 61.18 USD | CA$84.00 62.33 USD | CA$584.46M 433.7M USD | 0 | -CA$1.37 -1.01 USD | ||
| TWC Enterprises Limited TWC.TO | CA$22.92 17.01 USD |
-0.39
|
CA$553.96M 411.07M USD | CA$1.70K 1.26K USD | CA$22.92 17.01 USD | CA$23.26 17.26 USD | CA$553.96M 411.07M USD | 16.02 | CA$1.43 1.06 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.26 16.52 USD |
-0.04
|
CA$541.81M 402.05M USD | CA$300.00 222.62 USD | CA$22.26 16.52 USD | CA$22.27 16.53 USD | CA$541.81M 402.05M USD | 0 | -CA$0.43 -0.3 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.01 11.88 USD |
-0.06
|
CA$513.83M 381.29M USD | CA$200.00 148.41 USD | CA$16.01 11.88 USD | CA$16.01 11.88 USD | CA$513.83M 381.29M USD | 16.50 | CA$0.97 0.72 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
0
|
CA$508.95M 377.67M USD | CA$3.33K 2.47K USD | CA$20.49 15.2 USD | CA$20.54 15.24 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$14.94 11.09 USD |
-0.47
|
CA$451.09M 334.73M USD | CA$8.63K 6.4K USD | CA$14.77 10.96 USD | CA$14.98 11.12 USD | CA$451.09M 334.73M USD | 7.78 | CA$1.92 1.42 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.88 10.3 USD |
+1.24
|
CA$408.36M 303.02M USD | CA$400.00 296.82 USD | CA$13.80 10.24 USD | CA$13.88 10.3 USD | CA$408.36M 303.02M USD | 14.02 | CA$0.99 0.73 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.45 9.24 USD |
-0.4
|
CA$402.48M 298.67M USD | CA$100.00 74.21 USD | CA$12.45 9.24 USD | CA$12.45 9.24 USD | CA$402.48M 298.67M USD | 14.82 | CA$0.84 0.62 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.25 8.35 USD |
-7.71
|
CA$384.23M 285.12M USD | CA$715.00 530.57 USD | CA$10.86 8.06 USD | CA$11.25 8.35 USD | CA$384.23M 285.12M USD | 0 | -CA$0.37 -0.2 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.30 2.45 USD |
-2.94
|
CA$356.22M 264.33M USD | CA$333.00 247.11 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$356.22M 264.33M USD | 8.04 | CA$0.41 0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.37 6.21 USD |
-1.06
|
CA$349.07M 259.03M USD | CA$8.45K 6.27K USD | CA$8.14 6.04 USD | CA$8.69 6.45 USD | CA$349.07M 259.03M USD | 3.62 | CA$2.31 1.71 USD | ||
| Tucows Inc. TC.TO | CA$29.23 21.69 USD |
+2.53
|
CA$324.57M 240.85M USD | CA$1.07K 791.04 USD | CA$29.00 21.52 USD | CA$29.31 21.75 USD | CA$324.57M 240.85M USD | 0 | -CA$12.32 -9.1 USD | ||
| Clarke Inc. CKI.TO | CA$23.50 17.44 USD |
0
|
CA$320.77M 238.03M USD | CA$3.10K 2.3K USD | CA$22.50 16.7 USD | CA$23.74 17.62 USD | CA$320.77M 238.03M USD | 9.36 | CA$2.51 1.86 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.29 3.93 USD |
+3.52
|
CA$314.56M 233.42M USD | CA$1.00K 742.8 USD | CA$5.29 3.93 USD | CA$5.29 3.93 USD | CA$314.56M 233.42M USD | 0 | -CA$0.74 -0.5 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.29 0.22 USD |
0
|
CA$296.77M 220.22M USD | CA$4.14K 3.07K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$296.77M 220.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.75 5.01 USD |
0
|
CA$294.69M 218.68M USD | CA$1.00 0.74 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$294.69M 218.68M USD | 15.00 | CA$0.45 0.33 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
-3.8
|
CA$286.01M 212.24M USD | CA$1.00K 742.06 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 0 | -CA$0.74 -0.5 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$115.50 85.71 USD |
+2.85
|
CA$277.93M 206.24M USD | CA$2.67K 1.98K USD | CA$113.32 84.09 USD | CA$115.58 85.77 USD | CA$277.93M 206.24M USD | 12.94 | CA$8.92 6.62 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.71 — |
-5.52
|
$185.18M — | $13.07K — | $1.71 — | $1.76 — | $185.18M — | 0 | -$0.18 — | ||
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
+0.1
|
CA$243.15M 180.43M USD | CA$738.00 547.64 USD | CA$9.87 7.32 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.81 -0.6 USD | ||
| Gamehost Inc. GH.TO | CA$11.75 8.72 USD |
-0.42
|
CA$242.99M 180.31M USD | CA$101.00 74.95 USD | CA$11.75 8.72 USD | CA$11.75 8.72 USD | CA$242.99M 180.31M USD | 11.63 | CA$1.01 0.75 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.96 11.84 USD |
+0.13
|
CA$230.65M 171.16M USD | CA$3.00K 2.23K USD | CA$15.94 11.83 USD | CA$15.98 11.86 USD | CA$230.65M 171.16M USD | 0 | CA$0.00 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.10 2.3 USD |
-4.62
|
CA$175.62M 130.32M USD | CA$3.43K 2.55K USD | CA$3.10 2.3 USD | CA$3.28 2.43 USD | CA$175.62M 130.32M USD | 5.16 | CA$0.60 0.45 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.50 1.11 USD |
-0.66
|
CA$172.29M 127.85M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$172.29M 127.85M USD | 0 | -CA$0.10 -0.07 USD | ||
| Yellow Pages Limited Y.TO | CA$11.50 8.53 USD |
+0.35
|
CA$156.04M 115.79M USD | CA$2.66K 1.97K USD | CA$11.34 8.41 USD | CA$11.51 8.54 USD | CA$156.04M 115.79M USD | 11.97 | CA$0.96 0.71 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.18 16.46 USD |
0
|
CA$139.08M 103.21M USD | CA$24.00 17.81 USD | CA$22.18 16.46 USD | CA$22.23 16.5 USD | CA$139.08M 103.21M USD | 40.32 | CA$0.55 0.41 USD | ||
| Roots Corporation ROOT.TO | CA$3.31 2.46 USD |
0
|
CA$132.99M 98.68M USD | CA$2.01K 1.49K USD | CA$3.18 2.36 USD | CA$3.32 2.46 USD | CA$132.99M 98.68M USD | 0 | -CA$0.79 -0.5 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$4.00 2.97 USD |
0
|
CA$130.67M 96.96M USD | CA$37.00 27.46 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$130.67M 96.96M USD | 0 | -CA$8.23 -6.1 USD | ||
| BioSyent Inc. RX.V | CA$10.76 7.98 USD |
+0.37
|
CA$121.18M 89.92M USD | CA$17.62K 13.07K USD | CA$10.76 7.98 USD | CA$11.55 8.57 USD | CA$121.18M 89.92M USD | 15.15 | CA$0.71 0.53 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.20 10.54 USD |
-0.7
|
CA$118.93M 88.26M USD | CA$6.52K 4.84K USD | CA$14.13 10.49 USD | CA$14.36 10.66 USD | CA$118.93M 88.26M USD | 15.10 | CA$0.94 0.7 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$21.00 15.58 USD |
0
|
CA$117.93M 87.51M USD | CA$550.00 408.13 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$117.93M 87.51M USD | 0.40 | CA$51.46 38.18 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.29 1.7 USD |
+1.33
|
CA$117.81M 87.42M USD | CA$3.94K 2.93K USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$117.81M 87.42M USD | 229.00 | CA$0.01 0.007 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.19 9.05 USD |
+1.58
|
CA$114.43M 84.91M USD | CA$276.00 204.81 USD | CA$12.07 8.96 USD | CA$12.19 9.05 USD | CA$114.43M 84.91M USD | 4.03 | CA$3.02 2.24 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.25 10.57 USD |
0
|
CA$101.20M 75.09M USD | CA$1.00 0.74 USD | CA$14.23 10.56 USD | CA$14.46 10.73 USD | CA$101.20M 75.09M USD | 4.53 | CA$3.14 2.33 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.75 USD |
0
|
CA$100.03M 74.23M USD | CA$100.00 74.21 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$100.03M 74.23M USD | 0 | -CA$0.36 -0.2 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.36 -0.2 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.77 8.73 USD |
-0.42
|
CA$98.39M 73.01M USD | CA$2.31K 1.71K USD | CA$11.59 8.6 USD | CA$11.84 8.79 USD | CA$98.39M 73.01M USD | 15.48 | CA$0.76 0.56 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.41 5.5 USD |
-0.27
|
CA$74.45M 55.24M USD | CA$2.50K 1.86K USD | CA$7.41 5.5 USD | CA$7.49 5.56 USD | CA$74.45M 55.24M USD | 9.75 | CA$0.76 0.56 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.07 1.54 USD |
0
|
CA$70.06M 51.99M USD | CA$1.40K 1.04K USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$70.06M 51.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.69 2 USD |
-0.74
|
CA$69.83M 51.82M USD | CA$100.00 74.21 USD | CA$2.69 2 USD | CA$2.69 2 USD | CA$69.83M 51.82M USD | 0 | -CA$0.20 -0.1 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$15.39 11.42 USD |
0
|
CA$69.24M 51.38M USD | CA$0.00 0 USD | CA$15.39 11.42 USD | CA$15.39 11.42 USD | CA$69.24M 51.38M USD | 0 | -CA$0.82 -0.6 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| BQE Water Inc. BQE.V | CA$50.25 37.29 USD |
-0.04
|
CA$65.11M 48.32M USD | CA$364.00 270.11 USD | CA$50.25 37.29 USD | CA$50.25 37.29 USD | CA$65.11M 48.32M USD | 7.76 | CA$6.47 4.8 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.55 3.38 USD |
-0.44
|
CA$64.89M 48.16M USD | CA$100.00 74.21 USD | CA$4.55 3.38 USD | CA$4.55 3.38 USD | CA$64.89M 48.16M USD | 3.79 | CA$1.20 0.89 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.22 6.1 USD |
-1.56
|
CA$61.37M 45.54M USD | CA$2.80K 2.08K USD | CA$8.20 6.08 USD | CA$8.29 6.15 USD | CA$61.37M 45.54M USD | 6.90 | CA$1.19 0.88 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$7.67K 5.69K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
0
|
CA$57.35M 42.56M USD | CA$10.00 7.42 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 15.35 | CA$0.28 0.21 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.77 0.57 USD |
+1.32
|
CA$53.04M 39.36M USD | CA$2.00K 1.48K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$53.04M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.30 8.39 USD |
-0.62
|
CA$48.24M 35.8M USD | CA$2.50K 1.86K USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$48.24M 35.8M USD | 3.23 | CA$3.49 2.59 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Urbanfund Corp. UFC.V | CA$0.85 0.63 USD |
0
|
CA$45.69M 33.91M USD | CA$1.13K 839.27 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$45.69M 33.91M USD | 6.07 | CA$0.14 0.1 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$2.82 2.09 USD |
0
|
CA$42.76M 31.73M USD | CA$2.50K 1.86K USD | CA$2.82 2.09 USD | CA$2.83 2.1 USD | CA$42.76M 31.73M USD | 11.27 | CA$0.25 0.19 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.05 4.49 USD |
-0.66
|
CA$38.33M 28.45M USD | CA$7.62K 5.65K USD | CA$5.85 4.34 USD | CA$6.05 4.49 USD | CA$38.33M 28.45M USD | 14.75 | CA$0.41 0.3 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.15 0.11 USD |
-6.25
|
CA$38.19M 28.34M USD | CA$15.14K 11.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.19M 28.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.70 0.52 USD |
0
|
CA$32.85M 24.38M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$32.85M 24.38M USD | 0 | -CA$0.11 -0.08 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.42 2.54 USD |
0
|
CA$32.32M 23.99M USD | CA$3.00 2.23 USD | CA$3.42 2.54 USD | CA$3.42 2.54 USD | CA$32.32M 23.99M USD | 5.60 | CA$0.61 0.45 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.41 6.98 USD |
+4.32
|
CA$31.60M 23.45M USD | CA$5.68K 4.22K USD | CA$9.02 6.69 USD | CA$9.41 6.98 USD | CA$31.60M 23.45M USD | 6.67 | CA$1.41 1.05 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.50 1.11 USD |
-6.25
|
CA$31.44M 23.33M USD | CA$6.65K 4.93K USD | CA$1.50 1.11 USD | CA$1.51 1.12 USD | CA$31.44M 23.33M USD | 0 | -CA$1.34 -0.9 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.49 1.85 USD |
+5.51
|
CA$31.12M 23.1M USD | CA$200.00 148.41 USD | CA$2.49 1.85 USD | CA$2.49 1.85 USD | CA$31.12M 23.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.36 6.95 USD |
0
|
CA$29.39M 21.81M USD | CA$10.00 7.42 USD | CA$9.36 6.95 USD | CA$9.36 6.95 USD | CA$29.39M 21.81M USD | 8.35 | CA$1.12 0.83 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-2.44
|
CA$28.45M 21.11M USD | CA$7.50K 5.57K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.28 0.2 USD |
0
|
CA$28.17M 20.9M USD | CA$110.00 81.63 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$28.17M 20.9M USD | 0 | CA$0.00 0 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||