结果页面 19，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dividend 15 Split Corp DFN-PA.TO | $10.34 7.67 USD |
+0.49
|
$0 0 USD | $48.35K 35.88K USD | $10.27 7.62 USD | $10.34 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $23.97 17.79 USD |
-0.04
|
$0 0 USD | $3.9K 2.89K USD | $23.95 17.77 USD | $24.09 17.88 USD | $0 0 USD | 8.73 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.21 13.51 USD |
-1.51
|
$0 0 USD | $5.8K 4.3K USD | $18.21 13.51 USD | $18.31 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.48 15.2 USD |
+0.59
|
$0 0 USD | $236.9K 175.79K USD | $20.36 15.11 USD | $20.48 15.2 USD | $0 0 USD | 13.40 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $21.4 15.88 USD |
-1.52
|
$0 0 USD | $2.76K 2.05K USD | $21.4 15.88 USD | $21.57 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.44 14.43 USD |
+0.05
|
$0 0 USD | $39.78K 29.52K USD | $19.42 14.41 USD | $19.47 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.14 13.46 USD |
-0.77
|
$0 0 USD | $4.98K 3.7K USD | $18.14 13.46 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.46 7.76 USD |
+0.77
|
$0 0 USD | $43.91K 32.58K USD | $10.36 7.69 USD | $10.46 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.4 7.72 USD |
-0.1
|
$0 0 USD | $13.9K 10.31K USD | $10.39 7.71 USD | $10.47 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.74 14.65 USD |
-0.55
|
$0 0 USD | $5.82K 4.32K USD | $19.74 14.65 USD | $20.05 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $25.7 19.07 USD |
+0.31
|
$0 0 USD | $10.6K 7.87K USD | $25.6 19 USD | $25.75 19.11 USD | $0 0 USD | 2.24 | $11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | $19.09 14.17 USD |
-0.31
|
$0 0 USD | $900 667.85 USD | $19.09 14.17 USD | $19.15 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.58 USD |
-0.68
|
$0 0 USD | $7.1K 5.27K USD | $10.21 7.58 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $10.96 — |
-0.99
|
$0 — | $62.85K — | $10.91 — | $11.05 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $22.94 17.02 USD |
-0.26
|
$0 0 USD | $176K 130.6K USD | $22.9 16.99 USD | $22.94 17.02 USD | $0 0 USD | 1.99 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.85 11.02 USD |
-0.34
|
$0 0 USD | $17.4K 12.91K USD | $14.85 11.02 USD | $14.86 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $20.05 14.88 USD |
+0.35
|
$0 0 USD | $17.76K 13.18K USD | $19.8 14.69 USD | $20.2 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7 5.19 USD |
+0.72
|
$0 0 USD | $8.9K 6.6K USD | $6.97 5.17 USD | $7.11 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.83 18.43 USD |
+0.12
|
$0 0 USD | $8.1K 6.01K USD | $24.83 18.43 USD | $24.84 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.05 7.46 USD |
-0.1
|
$0 0 USD | $11.59K 8.6K USD | $10.02 7.44 USD | $10.09 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.75 18.37 USD |
-0.48
|
$0 0 USD | $1.4K 1.04K USD | $24.56 18.22 USD | $24.75 18.37 USD | $0 0 USD | 25.83 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.43 7.74 USD |
+0.48
|
$0 0 USD | $65.35K 48.49K USD | $10.34 7.67 USD | $10.44 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $22.89 — |
-0.26
|
$115.79B — | $1.42K — | $22.89 — | $23.1 — | $115.79B — | 10.31 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| TC Energy Corporation TRP-PF.TO | $15.83 11.75 USD |
-2.28
|
$71.08B 52.75B USD | $220.95K 163.96K USD | $15.83 11.75 USD | $16.25 12.06 USD | $71.08B 52.75B USD | 4.81 | $3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | $16.57 12.3 USD |
+1.66
|
$65.76B 48.8B USD | $300 222.62 USD | $16.57 12.3 USD | $16.57 12.3 USD | $65.76B 48.8B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.48 12.97 USD |
+0.52
|
$64.75B 48.05B USD | $100 74.21 USD | $17.48 12.97 USD | $17.48 12.97 USD | $64.75B 48.05B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.7 11.65 USD |
0
|
$64.59B 47.93B USD | $65 48.23 USD | $15.7 11.65 USD | $15.7 11.65 USD | $64.59B 47.93B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.85 11.76 USD |
-1.12
|
$63.28B 46.95B USD | $3.9K 2.89K USD | $15.85 11.76 USD | $15.86 11.77 USD | $63.28B 46.95B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.06 11.92 USD |
-1.17
|
$62.72B 46.54B USD | $2.5K 1.86K USD | $16.06 11.92 USD | $16.18 12.01 USD | $62.72B 46.54B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.31 16.56 USD |
-0.4
|
$61.79B 45.85B USD | $1.8K 1.34K USD | $22.31 16.56 USD | $22.31 16.56 USD | $61.79B 45.85B USD | 6.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.8 11.72 USD |
-0.57
|
$61.7B 45.79B USD | $300 222.62 USD | $15.56 11.55 USD | $15.8 11.72 USD | $61.7B 45.79B USD | 4.87 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.87 15.49 USD |
+0.53
|
$59.5B 44.16B USD | $2.02K 1.5K USD | $20.86 15.48 USD | $20.87 15.49 USD | $59.5B 44.16B USD | 4.47 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $16.19 12.01 USD |
+1.25
|
$59.36B 44.05B USD | $400 296.82 USD | $16.18 12.01 USD | $16.2 12.02 USD | $59.36B 44.05B USD | 4.99 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $2.4K 1.78K USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.05 11.91 USD |
+0.12
|
$58.68B 43.55B USD | $100 74.21 USD | $16.05 11.91 USD | $16.05 11.91 USD | $58.68B 43.55B USD | 4.95 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.55 15.25 USD |
-1.86
|
$58.66B 43.53B USD | $3.2K 2.37K USD | $20.55 15.25 USD | $20.65 15.32 USD | $58.66B 43.53B USD | 4.41 | $4.66 3.46 USD | |
| BCE Inc. BCE-PB.TO | $15.98 11.86 USD |
+0.44
|
$58.27B 43.24B USD | $4.1K 3.04K USD | $15.72 11.67 USD | $16.05 11.91 USD | $58.27B 43.24B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.93 11.82 USD |
+0.44
|
$58.21B 43.19B USD | $8.11K 6.02K USD | $15.82 11.74 USD | $16.08 11.93 USD | $58.21B 43.19B USD | 4.91 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.35 17.33 USD |
-0.43
|
$57.56B 42.71B USD | $2K 1.48K USD | $23.29 17.28 USD | $23.35 17.33 USD | $57.56B 42.71B USD | 5.01 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $16.55 12.28 USD |
-0.12
|
$56.45B 41.89B USD | $2.3K 1.71K USD | $16.52 12.26 USD | $16.56 12.29 USD | $56.45B 41.89B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.64 11.61 USD |
-0.7
|
$56.19B 41.7B USD | $4.2K 3.12K USD | $15.57 11.55 USD | $15.73 11.67 USD | $56.19B 41.7B USD | 4.82 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
0
|
$53.19B 39.47B USD | $2.42K 1.8K USD | $15.3 11.35 USD | $15.58 11.56 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.51 18.19 USD |
-0.28
|
$45.09B 33.46B USD | $10.5K 7.79K USD | $24.49 18.17 USD | $24.58 18.24 USD | $45.09B 33.46B USD | 4.52 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.16 11.99 USD |
+0.5
|
$37.45B 27.79B USD | $1.3K 964.68 USD | $16 11.87 USD | $16.24 12.05 USD | $37.45B 27.79B USD | 2.46 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.95 11.84 USD |
-0.99
|
$37.16B 27.57B USD | $1.9K 1.41K USD | $15.93 11.82 USD | $15.95 11.84 USD | $37.16B 27.57B USD | 2.43 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.2 13.51 USD |
-1.25
|
$36.51B 27.09B USD | $2.3K 1.7K USD | $18.2 13.51 USD | $18.28 13.56 USD | $36.51B 27.09B USD | 2.77 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.93 16.27 USD |
-0.41
|
$34.25B 25.42B USD | $3.1K 2.3K USD | $21.88 16.24 USD | $22.1 16.4 USD | $34.25B 25.42B USD | 9.57 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.75 16.14 USD |
-0.23
|
$33.76B 25.05B USD | $5.58K 4.14K USD | $21.75 16.14 USD | $21.96 16.3 USD | $33.76B 25.05B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.12 15.67 USD |
-0.24
|
$33.07B 24.54B USD | $1.2K 890.47 USD | $21.12 15.67 USD | $21.12 15.67 USD | $33.07B 24.54B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.93 17.02 USD |
-0.3
|
$32.56B 24.16B USD | $7.66K 5.68K USD | $22.93 17.02 USD | $23.33 17.31 USD | $32.56B 24.16B USD | 10.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.95 17.03 USD |
+0.09
|
$32.14B 23.85B USD | $1.5K 1.11K USD | $22.95 17.03 USD | $23.1 17.14 USD | $32.14B 23.85B USD | 10.02 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$31.8B 23.6B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.8B 23.6B USD | 11.12 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.91 14.77 USD |
+0.56
|
$30.5B 22.63B USD | $3.6K 2.67K USD | $19.85 14.73 USD | $20.08 14.9 USD | $30.5B 22.63B USD | 3.03 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.1 11.21 USD |
+0.07
|
$30.48B 22.62B USD | $3.6K 2.67K USD | $15.1 11.21 USD | $15.29 11.35 USD | $30.48B 22.62B USD | 4.41 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.86 14.74 USD |
+0.1
|
$30.17B 22.39B USD | $7.53K 5.59K USD | $19.68 14.6 USD | $20.13 14.94 USD | $30.17B 22.39B USD | 3.03 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.66 14.59 USD |
-0.51
|
$30.17B 22.39B USD | $3.29K 2.44K USD | $19.66 14.59 USD | $19.84 14.72 USD | $30.17B 22.39B USD | 3.00 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PI.TO | $16.26 12.07 USD |
-1.16
|
$29.65B 22B USD | $7.96K 5.91K USD | $16.2 12.02 USD | $16.44 12.2 USD | $29.65B 22B USD | 6.27 | $2.59 1.92 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $87.29 64.77 USD |
-2.97
|
$29.29B 21.74B USD | $299 221.88 USD | $87.29 64.77 USD | $87.29 64.77 USD | $29.29B 21.74B USD | 19.48 | $4.48 3.32 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $17.7 13.13 USD |
-1.12
|
$29.26B 21.71B USD | $17.4K 12.91K USD | $17.7 13.13 USD | $17.99 13.35 USD | $29.26B 21.71B USD | 12.61 | $1.4 1.04 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.3 17.29 USD |
+0.43
|
$28.8B 21.37B USD | $200 148.41 USD | $23.3 17.29 USD | $23.3 17.29 USD | $28.8B 21.37B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.75 17.62 USD |
-1.25
|
$27.49B 20.4B USD | $700 519.44 USD | $23.75 17.62 USD | $23.9 17.74 USD | $27.49B 20.4B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.4 15.88 USD |
+0.66
|
$25.96B 19.26B USD | $5.7K 4.23K USD | $21.3 15.81 USD | $21.4 15.88 USD | $25.96B 19.26B USD | 6.25 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.21 15.74 USD |
-0.89
|
$25.95B 19.26B USD | $1.98K 1.47K USD | $21.21 15.74 USD | $21.24 15.76 USD | $25.95B 19.26B USD | 6.19 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.07 14.15 USD |
+0.26
|
$25.86B 19.19B USD | $9.31K 6.91K USD | $18.97 14.08 USD | $19.2 14.25 USD | $25.86B 19.19B USD | 5.56 | $3.42 2.54 USD | |
| National Bank of Canada NA-PG.TO | $25.55 18.96 USD |
-0.43
|
$25.53B 18.95B USD | $3.41K 2.53K USD | $25.55 18.96 USD | $25.7 19.07 USD | $25.53B 18.95B USD | 2.62 | $9.75 7.23 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.54 11.53 USD |
-0.51
|
$24.17B 17.94B USD | $500 371.03 USD | $15.54 11.53 USD | $15.59 11.57 USD | $24.17B 17.94B USD | 5.66 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-A.TO | $46.25 34.32 USD |
-0.45
|
$22.92B 17.01B USD | $431 319.83 USD | $46.25 34.32 USD | $46.25 34.32 USD | $22.92B 17.01B USD | 0 | -$0.9 -0.6 USD | |
| Power Financial Corporation PWF-PP.TO | $14.7 10.91 USD |
-0.94
|
$22.78B 16.9B USD | $4.6K 3.41K USD | $14.5 10.76 USD | $14.82 11 USD | $22.78B 16.9B USD | 5.35 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
+1.16
|
$22.11B 16.41B USD | $900 667.85 USD | $21.7 16.1 USD | $21.85 16.21 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.14 14.95 USD |
-1.76
|
$21.39B 15.87B USD | $1.7K 1.26K USD | $20.14 14.95 USD | $20.35 15.1 USD | $21.39B 15.87B USD | 7.77 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.96 17.04 USD |
+0.31
|
$19.83B 14.72B USD | $8.98K 6.67K USD | $22.83 16.94 USD | $23.25 17.25 USD | $19.83B 14.72B USD | 2.00 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.99 29.67 USD |
-0.02
|
$19.74B 14.65B USD | $864 641.14 USD | $39.05 28.98 USD | $40.47 30.03 USD | $19.74B 14.65B USD | 12.49 | $3.2 2.37 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $20.86 15.48 USD |
-0.24
|
$18.42B 13.67B USD | $1.6K 1.19K USD | $20.86 15.48 USD | $20.86 15.48 USD | $18.42B 13.67B USD | 7.60 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.03 15.61 USD |
+1.64
|
$18.37B 13.63B USD | $3.48K 2.58K USD | $21.03 15.61 USD | $21.43 15.9 USD | $18.37B 13.63B USD | 7.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.68 14.6 USD |
-0.71
|
$18.09B 13.42B USD | $3.8K 2.82K USD | $19.68 14.6 USD | $19.9 14.77 USD | $18.09B 13.42B USD | 7.17 | $2.74 2.04 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
-2.58
|
$16.41B 12.17B USD | $160 118.73 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.82 | $7.47 5.54 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.41B 12.17B USD | $59 43.78 USD | $90 66.79 USD | $90 66.79 USD | $16.41B 12.17B USD | 12.04 | $7.47 5.54 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16 11.87 USD |
0
|
$14.99B 11.12B USD | $350 259.72 USD | $16 11.87 USD | $16 11.87 USD | $14.99B 11.12B USD | 6.95 | $2.3 1.71 USD | |
| George Weston Limited WN-PE.TO | $20.65 15.32 USD |
+0.73
|
$14.64B 10.87B USD | $2.18K 1.62K USD | $20.65 15.32 USD | $20.7 15.36 USD | $14.64B 10.87B USD | 6.41 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.56 18.22 USD |
-0.89
|
$14.23B 10.56B USD | $3.57K 2.65K USD | $24.56 18.22 USD | $24.75 18.37 USD | $14.23B 10.56B USD | 0 | -$0.66 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||