结果页面 9，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2432)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (430)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (7)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (35)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (25)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (15)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (118)
- 软件 – 基础设施 (39)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.27 0.2 USD |
-19.7
|
CA$53.86M 39.97M USD | CA$1.71M 1.27M USD | CA$0.26 0.19 USD | CA$0.34 0.25 USD | CA$53.86M 39.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.13 1.58 USD |
+1.43
|
CA$53.85M 39.96M USD | CA$39.10K 29.02K USD | CA$2.11 1.57 USD | CA$2.20 1.63 USD | CA$53.85M 39.96M USD | 3.54 | CA$0.60 0.45 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.72 1.28 USD |
-7.53
|
CA$53.84M 39.95M USD | CA$366.85K 272.22K USD | CA$1.65 1.22 USD | CA$2.10 1.56 USD | CA$53.84M 39.95M USD | 7.16 | CA$0.24 0.18 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.1 USD |
-13.33
|
CA$53.78M 39.91M USD | CA$642.61K 476.85K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$53.78M 39.91M USD | 0 | CA$0.00 0 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.33
|
CA$53.72M 39.87M USD | CA$263.48K 195.52K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$53.72M 39.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.45 1.08 USD |
+1.4
|
CA$53.69M 39.84M USD | CA$14.04K 10.42K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$53.69M 39.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.41 1.05 USD |
-10.19
|
CA$53.44M 39.65M USD | CA$66.25K 49.16K USD | CA$1.35 1 USD | CA$1.54 1.14 USD | CA$53.44M 39.65M USD | 7.04 | CA$0.20 0.15 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.47 0.35 USD |
-4.12
|
CA$53.43M 39.65M USD | CA$5.00K 3.71K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$53.43M 39.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
0
|
CA$53.15M 39.44M USD | CA$48.07K 35.67K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$53.15M 39.44M USD | 0 | CA$0.00 0 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.93 1.43 USD |
-3.02
|
CA$52.92M 39.27M USD | CA$5.89K 4.37K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$52.92M 39.27M USD | 21.44 | CA$0.09 0.07 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.66 0.49 USD |
0
|
CA$52.91M 39.26M USD | CA$67.00K 49.72K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$52.91M 39.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.06 USD |
+6.25
|
CA$52.71M 39.11M USD | CA$105.84K 78.54K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$52.71M 39.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
-15.47
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 1.21 | CA$1.26 0.93 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.06 0.79 USD |
-2.75
|
CA$52.12M 38.68M USD | CA$14.92K 11.07K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$52.12M 38.68M USD | 8.83 | CA$0.12 0.09 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.79 0.59 USD |
-1.25
|
CA$51.81M 38.45M USD | CA$1.03K 764.32 USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-11.48
|
CA$51.46M 38.19M USD | CA$1.50K 1.12K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tintina Mines Limited TTS.V | CA$0.34 0.25 USD |
0
|
CA$50.71M 37.63M USD | CA$11.10K 8.24K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$50.71M 37.63M USD | 34.00 | CA$0.01 0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-2.56
|
CA$50.48M 37.46M USD | CA$148.48K 110.18K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$50.37M 37.38M USD | CA$238.84K 177.23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-2.33
|
CA$50.22M 37.27M USD | CA$203.74K 151.19K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$50.22M 37.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.20 0.14 USD |
-7.14
|
CA$50.13M 37.2M USD | CA$23.50K 17.44K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$50.13M 37.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.95 0.7 USD |
+10.47
|
CA$50.04M 37.13M USD | CA$196.42K 145.75K USD | CA$0.93 0.69 USD | CA$1.13 0.84 USD | CA$50.04M 37.13M USD | 0 | -CA$0.22 -0.1 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
0
|
CA$49.47M 36.71M USD | CA$10.90K 8.09K USD | CA$10.69 7.93 USD | CA$10.72 7.95 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$152.50K 113.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$334.61K 248.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.51 0.38 USD |
-10.53
|
CA$48.57M 36.04M USD | CA$30.92K 22.95K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$48.57M 36.04M USD | 12.75 | CA$0.04 0.03 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.22 0.16 USD |
-2.22
|
CA$48.20M 35.77M USD | CA$26.05K 19.33K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$48.20M 35.77M USD | 22.00 | CA$0.01 0.007 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.29 5.41 USD |
0
|
CA$48.18M 35.75M USD | CA$5.41K 4.01K USD | CA$7.25 5.38 USD | CA$7.29 5.41 USD | CA$48.18M 35.75M USD | 6.94 | CA$1.05 0.78 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$47.82M 35.48M USD | CA$10.58K 7.85K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.82M 35.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.65 0.48 USD |
0
|
CA$47.77M 35.45M USD | CA$96.63K 71.7K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.62 0.46 USD |
-10.14
|
CA$47.62M 35.34M USD | CA$209.05K 155.13K USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$47.62M 35.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.40 0.3 USD |
+2.56
|
CA$47.48M 35.24M USD | CA$40.04K 29.71K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$47.48M 35.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
-3.45
|
CA$47.40M 35.17M USD | CA$7.28K 5.4K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.40M 35.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
0
|
CA$47.10M 34.95M USD | CA$8.20K 6.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
-2.7
|
CA$46.85M 34.77M USD | CA$40.07K 29.74K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.53 1.88 USD |
-0.78
|
CA$46.66M 34.63M USD | CA$16.93K 12.57K USD | CA$2.53 1.88 USD | CA$2.54 1.88 USD | CA$46.66M 34.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.21 0.16 USD |
-2.33
|
CA$46.61M 34.59M USD | CA$68.51K 50.83K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$46.61M 34.59M USD | 0 | CA$0.00 0 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
+4.55
|
CA$46.43M 34.45M USD | CA$1.13M 835.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$46.43M 34.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.21 0.16 USD |
0
|
CA$46.11M 34.21M USD | CA$250.80K 186.11K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$46.11M 34.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+4.88
|
CA$45.95M 34.1M USD | CA$511.06K 379.24K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$45.95M 34.1M USD | 4.29 | CA$0.05 0.04 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.51 0.38 USD |
+2
|
CA$45.83M 34.01M USD | CA$76.42K 56.71K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$45.83M 34.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$307.48K 228.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.48 0.36 USD |
+7.87
|
CA$45.68M 33.9M USD | CA$294.78K 218.74K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$45.68M 33.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$97.36K 72.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.31 0.23 USD |
-3.17
|
CA$45.57M 33.81M USD | CA$102.34K 75.94K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$45.57M 33.81M USD | 0 | -CA$0.10 -0.07 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.61 0.45 USD |
+1.67
|
CA$45.17M 33.52M USD | CA$3.00K 2.23K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$45.17M 33.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
-3.61
|
CA$45.04M 33.42M USD | CA$2.11M 1.56M USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.17 0.13 USD |
-5.56
|
CA$44.71M 33.18M USD | CA$212.17K 157.44K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$44.71M 33.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.22 USD |
-1.69
|
CA$44.51M 33.03M USD | CA$30.95K 22.97K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.51M 33.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.45
|
CA$44.51M 33.03M USD | CA$215.18K 159.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.13 0.09 USD |
-7.41
|
CA$44.33M 32.89M USD | CA$163.00K 120.96K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$44.33M 32.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.81 0.6 USD |
+1.25
|
CA$44.33M 32.89M USD | CA$262.45K 194.76K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$44.33M 32.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
0
|
CA$44.23M 32.82M USD | CA$3.50K 2.6K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.74 1.29 USD |
-0.57
|
CA$44.09M 32.72M USD | CA$52.23K 38.75K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$44.09M 32.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$423.57K 314.32K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
-5.56
|
CA$43.44M 32.23M USD | CA$10.89M 8.08M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$43.44M 32.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.29 0.22 USD |
-3.33
|
CA$43.14M 32.01M USD | CA$59.13K 43.88K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.14M 32.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.29 0.22 USD |
+1.75
|
CA$42.76M 31.73M USD | CA$604.59K 448.64K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$42.76M 31.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
+4.17
|
CA$42.72M 31.7M USD | CA$2.21M 1.64M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.21 0.16 USD |
-12.5
|
CA$42.69M 31.68M USD | CA$600.33K 445.48K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$42.69M 31.68M USD | 0 | -CA$0.15 -0.1 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.28 0.2 USD |
-11.29
|
CA$42.36M 31.43M USD | CA$717.14K 532.16K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
-3.45
|
CA$42.35M 31.43M USD | CA$131.57K 97.63K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.24 0.18 USD |
-7.69
|
CA$42.31M 31.4M USD | CA$115.12K 85.43K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$42.31M 31.4M USD | 0 | CA$0.00 0 USD | ||
| Pivotree Inc. PVT.V | CA$1.60 1.19 USD |
-2.44
|
CA$42.23M 31.34M USD | CA$5.01K 3.72K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$42.23M 31.34M USD | 0 | -CA$0.09 -0.06 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.23 0.17 USD |
-8.16
|
CA$41.98M 31.15M USD | CA$85.79K 63.66K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$41.98M 31.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.40 0.29 USD |
+1.28
|
CA$41.96M 31.14M USD | CA$27.31K 20.26K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$41.96M 31.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
-5.56
|
CA$41.71M 30.95M USD | CA$450.03K 333.95K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
0
|
CA$41.66M 30.91M USD | CA$438.43K 325.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$41.66M 30.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.35 3.23 USD |
-2.68
|
CA$41.52M 30.81M USD | CA$3.02K 2.24K USD | CA$4.31 3.2 USD | CA$4.39 3.26 USD | CA$41.52M 30.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.21 0.16 USD |
+2.44
|
CA$41.50M 30.79M USD | CA$188.17K 139.64K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$41.50M 30.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.40 2.52 USD |
+7.26
|
CA$41.42M 30.73M USD | CA$35.77K 26.54K USD | CA$3.16 2.34 USD | CA$3.57 2.65 USD | CA$41.42M 30.73M USD | 0 | -CA$0.28 -0.2 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
-6.25
|
CA$41.38M 30.7M USD | CA$54.70K 40.59K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$41.38M 30.7M USD | 0 | CA$0.00 0 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.35 0.26 USD |
-5.41
|
CA$41.25M 30.61M USD | CA$96.28K 71.44K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
+6.67
|
CA$40.79M 30.27M USD | CA$1.30K 964.68 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| OverActive Media Corp. OAM.V | CA$0.32 0.24 USD |
+18.52
|
CA$40.46M 30.02M USD | CA$150.52K 111.7K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$40.46M 30.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mogo Inc. MOGO.TO | CA$1.70 1.26 USD |
-1.16
|
CA$40.42M 30M USD | CA$60.76K 45.09K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$40.42M 30M USD | 5.48 | CA$0.31 0.23 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.00 0.74 USD |
0
|
CA$39.94M 29.64M USD | CA$19.30K 14.32K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$39.94M 29.64M USD | 50.00 | CA$0.02 0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.26 0.19 USD |
0
|
CA$39.66M 29.43M USD | CA$83.46K 61.93K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.66M 29.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$82.23K 61.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
+28.57
|
CA$39.53M 29.33M USD | CA$322.40K 239.24K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.55 0.41 USD |
-11.29
|
CA$39.52M 29.33M USD | CA$263.97K 195.88K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$39.52M 29.33M USD | 0 | -CA$0.24 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.12 0.09 USD |
-4
|
CA$38.97M 28.92M USD | CA$731.95K 543.15K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.97M 28.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.22 1.65 USD |
-5.93
|
CA$38.54M 28.6M USD | CA$17.17K 12.74K USD | CA$2.19 1.63 USD | CA$2.45 1.82 USD | CA$38.54M 28.6M USD | 0 | -CA$2.02 -1.4 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.25 0.18 USD |
-9.26
|
CA$38.45M 28.53M USD | CA$305.69K 226.84K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$38.45M 28.53M USD | 0 | CA$0.00 0 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
0
|
CA$38.18M 28.33M USD | CA$19.20K 14.25K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$38.18M 28.33M USD | 0 | -CA$0.80 -0.5 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
0
|
CA$38.14M 28.3M USD | CA$210.00 155.83 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$38.14M 28.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
0
|
CA$38.00M 28.2M USD | CA$106.77K 79.23K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
-4.55
|
CA$37.86M 28.09M USD | CA$7.03K 5.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| iFabric Corp. IFA.TO | CA$1.24 0.92 USD |
+2.48
|
CA$37.57M 27.88M USD | CA$1.80K 1.34K USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$37.57M 27.88M USD | 41.33 | CA$0.03 0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$210.00K 155.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
0
|
CA$37.33M 27.7M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
-5.41
|
CA$37.17M 27.58M USD | CA$395.34K 293.37K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
0
|
CA$36.78M 27.29M USD | CA$95.77K 71.07K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$36.78M 27.29M USD | 0 | CA$0.00 0 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
+2.94
|
CA$36.78M 27.29M USD | CA$2.00K 1.48K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.78M 27.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.18 USD |
+6.67
|
CA$36.43M 27.03M USD | CA$423.85K 314.52K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$36.43M 27.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.82 0.61 USD |
0
|
CA$36.30M 26.94M USD | CA$11.13K 8.26K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$36.30M 26.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
-2.63
|
CA$36.23M 26.88M USD | CA$851.46K 631.83K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atico Mining Corporation ATY.V | CA$0.20 0.15 USD |
-2.44
|
CA$36.05M 26.75M USD | CA$92.00K 68.27K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$36.05M 26.75M USD | 0 | -CA$0.16 -0.1 USD | ||
| BioRem Inc. BRM.V | CA$2.23 1.65 USD |
+3.72
|
CA$35.95M 26.67M USD | CA$163.75K 121.51K USD | CA$2.10 1.56 USD | CA$2.30 1.71 USD | CA$35.95M 26.67M USD | 13.93 | CA$0.16 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||