结果页面 11，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$2.70K 2K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
0
|
CA$23.76M 17.63M USD | CA$1.51K 1.12K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
-8.33
|
CA$23.61M 17.52M USD | CA$158.23K 117.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
+7.69
|
CA$23.54M 17.47M USD | CA$408.12K 302.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.54M 17.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.27 0.94 USD |
+1.6
|
CA$23.39M 17.36M USD | CA$34.16K 25.35K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$23.39M 17.36M USD | 0 | -CA$2.07 -1.5 USD | ||
| Flow Capital Corp. FW.V | CA$0.77 0.57 USD |
0
|
CA$23.39M 17.36M USD | CA$5.00K 3.71K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$23.39M 17.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
+2.86
|
CA$23.28M 17.27M USD | CA$32.68K 24.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.41 0.3 USD |
-2.38
|
CA$23.21M 17.22M USD | CA$17.90K 13.28K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$23.21M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
0
|
CA$23.15M 17.18M USD | CA$69.11K 51.28K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$23.15M 17.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
-14.29
|
CA$23.05M 17.1M USD | CA$420.52K 312.05K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$15.03K 11.15K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 9.00 | CA$0.03 0.02 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
-2.78
|
CA$22.95M 17.03M USD | CA$7.50K 5.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.95M 17.03M USD | 0 | -CA$0.15 -0.1 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
+5.26
|
CA$22.91M 17M USD | CA$92.87K 68.91K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.17 0.13 USD |
0
|
CA$22.87M 16.97M USD | CA$20.80K 15.43K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.87M 16.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.56 0.42 USD |
+33.33
|
CA$22.86M 16.96M USD | CA$25.80K 19.15K USD | CA$0.43 0.32 USD | CA$0.56 0.42 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
| Unisync Corp. UNI.TO | CA$1.20 0.89 USD |
-4
|
CA$22.81M 16.93M USD | CA$15.70K 11.65K USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$22.81M 16.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
0
|
CA$22.67M 16.82M USD | CA$37.51K 27.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.67M 16.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
+13.33
|
CA$22.65M 16.81M USD | CA$16.30K 12.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Izotropic Corporation IZO.CN | CA$0.34 0.25 USD |
0
|
CA$22.65M 16.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.65M 16.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.23 0.17 USD |
-6.12
|
CA$22.62M 16.79M USD | CA$8.79K 6.52K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$22.62M 16.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.17 0.13 USD |
-10.53
|
CA$22.59M 16.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.59M 16.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
+2.27
|
CA$22.47M 16.67M USD | CA$10.30K 7.64K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$22.47M 16.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
+5.26
|
CA$22.47M 16.67M USD | CA$566.95K 420.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.30 0.22 USD |
+9.09
|
CA$22.47M 16.67M USD | CA$106.46K 79K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$22.47M 16.67M USD | 0 | -CA$1.64 -1.2 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
0
|
CA$22.36M 16.59M USD | CA$25.00 18.55 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$22.36M 16.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.12 0.83 USD |
-0.88
|
CA$22.20M 16.47M USD | CA$1.37K 1.02K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$22.20M 16.47M USD | 10.18 | CA$0.11 0.08 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$41.17K 30.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.63 0.47 USD |
+5
|
CA$22.00M 16.33M USD | CA$12.70K 9.42K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$22.00M 16.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
+5.88
|
CA$21.95M 16.29M USD | CA$239.84K 177.98K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.21 USD |
-3.45
|
CA$21.86M 16.22M USD | CA$5.88K 4.36K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$21.86M 16.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.17 0.12 USD |
+3.13
|
CA$21.84M 16.2M USD | CA$82.49K 61.21K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$21.84M 16.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$391.15K 290.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
0
|
CA$21.64M 16.06M USD | CA$41.02K 30.44K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.64M 16.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.30 0.22 USD |
+5.26
|
CA$21.60M 16.02M USD | CA$508.58K 377.4K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$21.60M 16.02M USD | 0 | -CA$0.59 -0.4 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$35.24K 26.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 2.25 | CA$0.08 0.06 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.18 USD |
+2.13
|
CA$21.34M 15.84M USD | CA$66.13K 49.07K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$3.50K 2.6K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
0
|
CA$21.04M 15.61M USD | CA$32.81K 24.34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$21.00M 15.58M USD | CA$7.50K 5.57K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$21.00M 15.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.12 0.09 USD |
-4.17
|
CA$20.71M 15.37M USD | CA$78.66K 58.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.71M 15.37M USD | 0 | -CA$0.44 -0.3 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.18 0.13 USD |
0
|
CA$20.67M 15.34M USD | CA$230.04K 170.7K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$20.67M 15.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.21 USD |
+3.7
|
CA$20.61M 15.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.61M 15.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
+6.25
|
CA$20.60M 15.29M USD | CA$327.50K 243.02K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.50 0.37 USD |
+4.17
|
CA$20.43M 15.16M USD | CA$5.79K 4.3K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$20.43M 15.16M USD | 0 | -CA$0.15 -0.1 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
+3.45
|
CA$20.09M 14.9M USD | CA$244.43K 181.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.13 0.09 USD |
-7.41
|
CA$19.93M 14.79M USD | CA$113.03K 83.88K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$19.93M 14.79M USD | 0 | -CA$0.20 -0.1 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.15 0.11 USD |
-6.25
|
CA$19.85M 14.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$372.25K 276.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.24 0.17 USD |
+6.82
|
CA$19.59M 14.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.12 USD |
0
|
CA$19.58M 14.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.51 0.38 USD |
-5.56
|
CA$19.55M 14.5M USD | CA$47.06K 34.92K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$19.55M 14.5M USD | 0 | CA$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
+28.57
|
CA$19.49M 14.47M USD | CA$101.45K 75.28K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
-9.52
|
CA$19.46M 14.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.32 0.23 USD |
-3.08
|
CA$19.41M 14.4M USD | CA$4.29K 3.18K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$19.41M 14.4M USD | 2.25 | CA$0.14 0.1 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
+9.09
|
CA$19.38M 14.38M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.86 0.64 USD |
+1.18
|
CA$19.38M 14.38M USD | CA$5.00K 3.71K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$19.38M 14.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.38 0.28 USD |
-1.3
|
CA$19.37M 14.37M USD | CA$2.20K 1.63K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.37M 14.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
+3.45
|
CA$18.87M 14M USD | CA$27.87K 20.68K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.87M 14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.07 USD |
+5.88
|
CA$18.79M 13.94M USD | CA$37.88K 28.11K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$18.79M 13.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.11 0.08 USD |
0
|
CA$18.70M 13.88M USD | CA$289.20K 214.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.70M 13.88M USD | 0 | -CA$0.14 -0.1 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$57.89K 42.96K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.13 0.09 USD |
+25
|
CA$18.37M 13.63M USD | CA$152.00K 112.79K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$18.37M 13.63M USD | 0 | CA$0.00 0 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.16 0.12 USD |
+3.23
|
CA$18.31M 13.59M USD | CA$118.40K 87.86K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.31M 13.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
-5.88
|
CA$18.12M 13.44M USD | CA$792.48K 588.07K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
+1.52
|
CA$17.99M 13.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.99M 13.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.08 0.06 USD |
-5.88
|
CA$17.90M 13.28M USD | CA$122.79K 91.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.90M 13.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
+14.29
|
CA$17.80M 13.21M USD | CA$90.10K 66.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.80M 13.21M USD | 0 | CA$0.00 0 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$17.67M 13.11M USD | CA$102.82K 76.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.67M 13.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.27 0.2 USD |
+1.92
|
CA$17.60M 13.06M USD | CA$294.29K 218.38K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$17.51K 12.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.13 0.1 USD |
+8.33
|
CA$17.44M 12.94M USD | CA$70.21K 52.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.44M 12.94M USD | 0 | -CA$0.11 -0.08 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.30 0.22 USD |
-1.64
|
CA$17.31M 12.84M USD | CA$45.69K 33.91K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$17.31M 12.84M USD | 0 | -CA$0.07 -0.05 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
+9.09
|
CA$17.27M 12.81M USD | CA$60.00K 44.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
-8.33
|
CA$17.18M 12.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-2.78
|
CA$17.14M 12.72M USD | CA$117.00K 86.82K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-14.29
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.87 0.65 USD |
+8.75
|
CA$17.11M 12.7M USD | CA$3.32K 2.46K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$17.11M 12.7M USD | 0 | -CA$0.10 -0.07 USD | ||
| GPM Metals Inc. GPM.V | CA$0.12 0.09 USD |
-7.69
|
CA$17.01M 12.62M USD | CA$247.54K 183.69K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.01M 12.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.93M 12.56M USD | CA$80.89K 60.03K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.93M 12.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$28.84K 21.4K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.15 0.11 USD |
-21.05
|
CA$16.80M 12.47M USD | CA$243.00K 180.32K USD | CA$0.14 0.1 USD | CA$0.20 0.15 USD | CA$16.80M 12.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
0
|
CA$16.80M 12.46M USD | CA$16.12K 11.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.80M 12.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
-4.35
|
CA$16.72M 12.41M USD | CA$23.73K 17.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
0
|
CA$16.65M 12.36M USD | CA$127.33K 94.49K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
+3.85
|
CA$16.65M 12.35M USD | CA$54.33K 40.31K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$16.65M 12.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.32 0.23 USD |
0
|
CA$16.60M 12.32M USD | CA$55.21K 40.97K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.60M 12.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$37.32K 27.7K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
0
|
CA$16.36M 12.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.36M 12.14M USD | 11.00 | CA$0.01 0.007 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
-4.17
|
CA$16.32M 12.11M USD | CA$113.21K 84.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
-7.41
|
CA$16.30M 12.09M USD | CA$27.01K 20.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$266.51K 197.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$26.67K 19.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Core Silver Corp. CC.CN | CA$0.65 0.48 USD |
+4.84
|
CA$16.20M 12.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.20M 12.02M USD | 0 | -CA$0.20 -0.1 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
-1.47
|
CA$16.10M 11.95M USD | CA$48.63K 36.09K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.10M 11.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
0
|
CA$16.00M 11.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.15 0.11 USD |
-3.23
|
CA$15.83M 11.74M USD | CA$78.52K 58.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.83M 11.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.80M 11.72M USD | CA$16.19K 12.02K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.80M 11.72M USD | 0 | -CA$0.11 -0.08 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
0
|
CA$15.71M 11.65M USD | CA$37.04K 27.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.71M 11.65M USD | 0 | -CA$0.11 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||