结果页面 13，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 服装制造 (5)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (9)
- 服装零售 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (12)
- 博彩 (4)
- 休闲 (4)
- 住宿 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (94)
- 银行 – 多元化 (2)
- 抵押贷款融资 (9)
- 资本市场 (30)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 空壳公司 (51)
- 信贷服务 (10)
- 房地产服务 (30)
- 房地产投资信托 – 专业 (1)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (6)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (47)
- 药品制造商 – 特药和仿制药 (34)
- 医疗保健设施 (13)
- 医药零售商 (3)
- 健康信息服务 (22)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (7)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (112)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (21)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (12)
- 金属加工 (5)
- 污染与处理控制 (12)
- 工具和配件 (1)
- 电气设备与零件 (12)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (17)
- 信息技术服务 (13)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (4)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$7.77M 5.77M USD | CA$10.01K 7.43K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.61M 5.65M USD | CA$24.50K 18.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.49M 5.56M USD | CA$151.38K 112.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$6.14K 4.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$34.27K 25.43K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$1.47 -1.09 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$7.43M 5.51M USD | CA$399.50K 296.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.40M 5.49M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$7.19M 5.33M USD | CA$5.01K 3.72K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$7.17M 5.32M USD | CA$129.01K 95.73K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.17M 5.32M USD | 0 | CA$0.00 0 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$7.08M 5.25M USD | CA$63.14K 46.85K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$7.08M 5.25M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.21M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.03M 5.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$7.02M 5.21M USD | CA$66.50K 49.35K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$7.02M 5.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$9.28K 6.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$78.49K 58.25K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
|
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$152.00K 112.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$6.93M 5.15M USD | CA$254.05K 188.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$249.00K 184.77K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$6.81M 5.06M USD | CA$23.51K 17.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$6.81M 5.05M USD | CA$12.00K 8.91K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.09 USD |
+25
|
CA$6.78M 5.03M USD | CA$413.00K 306.47K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$6.78M 5.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.77M 5.03M USD | CA$100.00 74.21 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.77M 5.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 4.99M USD | CA$3.00 2.23 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 4.99M USD | 6.00 | CA$0.02 0.01 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.68M 4.96M USD | CA$148.50K 110.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$6.67M 4.95M USD | CA$7.00K 5.19K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.67M 4.95M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.66M 4.94M USD | CA$116.52K 86.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.66M 4.94M USD | 0 | -CA$0.43 -0.3 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$6.59M 4.89M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.59M 4.89M USD | 1.25 | CA$0.08 0.06 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.28 0.2 USD |
+10
|
CA$6.57M 4.88M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$6.57M 4.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.55M 4.86M USD | CA$75.00K 55.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.55M 4.86M USD | 3.50 | CA$0.02 0.01 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$6.55M 4.86M USD | CA$15.05K 11.17K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.53M 4.84M USD | CA$104.00K 77.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$6.50M 4.82M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.33M 4.7M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.32M 4.69M USD | CA$340.00K 252.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$263.00K 195.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$6.01M 4.46M USD | CA$3.31K 2.46K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$6.01M 4.46M USD | 7.25 | CA$0.12 0.09 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$5.97M 4.43M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.97M 4.43M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.93M 4.4M USD | CA$4.66K 3.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$6.79K 5.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$5.92M 4.39M USD | CA$217.10K 161.1K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$5.92M 4.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$5.92M 4.39M USD | CA$10.90K 8.09K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$5.92M 4.39M USD | 0 | CA$0.00 0 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$5.80M 4.31M USD | CA$110.87K 82.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.80M 4.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$5.78M 4.29M USD | CA$258.26K 191.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$5.77M 4.28M USD | CA$76.50K 56.77K USD | CA$0.36 0.26 USD | CA$0.42 0.31 USD | CA$5.77M 4.28M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
-20
|
CA$5.77M 4.28M USD | CA$98.00K 72.72K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$5.76M 4.28M USD | CA$2.00K 1.48K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.72M 4.24M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$5.71M 4.24M USD | CA$510.00K 378.45K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.71M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.70M 4.23M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.70M 4.23M USD | CA$24.00 17.81 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$5.69M 4.22M USD | CA$352.00K 261.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.68M 4.21M USD | CA$40.40K 29.98K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.67M 4.2M USD | CA$208.50K 154.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.67M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$123.00 91.27 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.64M 4.18M USD | CA$56.15K 41.66K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$5.64M 4.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$5.64M 4.18M USD | CA$162.95K 120.92K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.64M 4.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$116.08K 86.14K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$38.30K 28.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.56M 4.13M USD | CA$773.28K 573.82K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.52M 4.1M USD | CA$2.47K 1.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$12.91K 9.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.03M USD | CA$48.00K 35.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.43M 4.03M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.43M 4.03M USD | 0 | CA$0.00 0 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$5.35M 3.97M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$87.47K 64.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$5.31M 3.94M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$5.30M 3.93M USD | CA$1.12K 831.11 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$150.00 111.31 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$111.00K 82.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$11.00K 8.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$437.20K 324.43K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$1.31K 968.39 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.15M 3.82M USD | CA$76.00K 56.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$5.09M 3.77M USD | CA$78.50K 58.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.09M 3.77M USD | 0 | CA$0.00 0 USD | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$40.00K 29.68K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$4.16K 3.09K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.97M 3.68M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$4.96M 3.68M USD | CA$2.08K 1.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.95M 3.67M USD | CA$6.00 4.45 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||