结果页面 20,国家/地区:加拿大,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3663)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$1.09M 809.7K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 809.7K USD | 0 | -$0.01 -0.007 USD | |
Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
GoldHaven Resources Corp. GOH.CN | $0.05999 0.04 USD |
+33.33
|
$1.09M 806.21K USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 806.21K USD | 0 | -$0.08 -0.05 USD | |
Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$1.08M 804.48K USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 804.48K USD | 0 | -$0.01 -0.007 USD | |
Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
-25
|
$1.08M 801.42K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.03 -0.02 USD | |
G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $90K 66.79K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$1.05M 780.22K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $17.5K 12.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.16 -0.1 USD | |
Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 749.24K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 749.24K USD | 0 | -$0.01 -0.007 USD | |
Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$990.58K 735.07K USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $990.58K 735.07K USD | 0 | -$0.01 -0.007 USD | |
Global Hemp Group Inc. GHG.CN | $0.04 0.03 USD |
+33.33
|
$971.66K 721.03K USD | $74K 54.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $971.66K 721.03K USD | 0 | -$0.21 -0.1 USD | |
MX Gold Corp. MXL-H.V | $0.04 0.03 USD |
0
|
$970.9K 720.46K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $970.9K 720.46K USD | 0 | $0 0 USD | |
Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$965.26K 716.28K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $965.26K 716.28K USD | 0 | -$0.04 -0.02 USD | |
Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$939.86K 697.43K USD | $150 111.31 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $939.86K 697.43K USD | 0 | -$0.01 -0.007 USD | |
Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $924.67K 686.16K USD | 0 | -$0.04 -0.02 USD | |
Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$924.14K 685.77K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $924.14K 685.77K USD | 0 | -$0.02 -0.01 USD | |
Xander Resources Inc. XND.V | $0.05999 0.04 USD |
-8.33
|
$922.46K 684.52K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $922.46K 684.52K USD | 0 | -$0.1 -0.07 USD | |
GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
+25
|
$909.86K 675.17K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.86K 675.17K USD | 0 | $0 0 USD | |
Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $5 3.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.03 -0.02 USD | |
Alma Gold Inc. ALMA.CN | $0.05 0.04 USD |
0
|
$854.48K 634.07K USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $854.48K 634.07K USD | 0 | $0 -0.002 USD | |
Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
0
|
$847.37K 628.8K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $847.37K 628.8K USD | 0 | -$0.03 -0.02 USD | |
GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
+7.89
|
$829.71K 615.69K USD | $2.13K 1.58K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $829.71K 615.69K USD | 0 | -$1.28 -0.9 USD | |
Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
PlantX Life Inc. VEGA.CN | $0.77 0.57 USD |
-18.95
|
$779.59K 578.51K USD | $800 593.65 USD | $0.77 0.57 USD | $0.77 0.57 USD | $779.59K 578.51K USD | 0 | -$4,643 -3446.09 USD | |
First Growth Funds Limited FGFL.CN | $0.01 0.0074 USD |
0
|
$777.98K 577.31K USD | $99K 73.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $777.98K 577.31K USD | 1.00 | $0.01 0.007 USD | |
Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $281 208.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
DGTL Holdings Inc. DGTL.V | $0.005 0.0037 USD |
-50
|
$764.66K 567.42K USD | $4.14K 3.07K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $764.66K 567.42K USD | 0 | -$0.05 -0.03 USD | |
Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
0
|
$744.16K 552.21K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.16K 552.21K USD | 0 | -$0.12 -0.08 USD | |
Darelle Online Solutions Inc. DAR.V | $0.01 0.0074 USD |
0
|
$737.08K 546.96K USD | $104.77K 77.75K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $737.08K 546.96K USD | 0 | $0 0 USD | |
Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$704.39K 522.7K USD | $70 51.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $704.39K 522.7K USD | 0 | -$0.02 -0.01 USD | |
Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $1.05M 780.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$682.1K 506.16K USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $682.1K 506.16K USD | 0 | -$0.03 -0.02 USD | |
ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
Bird River Resources Inc. BDR.CN | $0.04 0.03 USD |
0
|
$636.72K 472.48K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $636.72K 472.48K USD | 0 | -$0.02 -0.01 USD | |
Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $99.02K 73.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$620.44K 460.41K USD | $200K 148.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $620.44K 460.41K USD | 0 | -$0.01 -0.007 USD | |
Comprehensive Healthcare Systems, Inc. CHS.V | $0.005 0.0037 USD |
0
|
$620.12K 460.17K USD | $42K 31.17K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $620.12K 460.17K USD | 0 | -$0.07 -0.05 USD | |
Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
0
|
$619.26K 459.52K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
Power Group Projects Corp. PGP.V | $0.005 0.0037 USD |
0
|
$597.81K 443.61K USD | $35K 25.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $597.81K 443.61K USD | 0 | $0 0 USD | |
Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $770 571.39 USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
0
|
$559.11K 414.9K USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $559.11K 414.9K USD | 0 | -$0.44 -0.3 USD | |
Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $50.6K 37.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.02 -0.01 USD | |
Running Fox Resource Corp. RUN-H.V | $0.01 0.0074 USD |
+100
|
$547.71K 406.43K USD | $188K 139.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $547.71K 406.43K USD | 0 | $0 0 USD | |
BlueRush Inc. BTV.V | $0.02 0.01 USD |
0
|
$532.93K 395.47K USD | $333 247.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $532.93K 395.47K USD | 0 | -$0.12 -0.08 USD | |
Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$498.32K 369.79K USD | $2.25K 1.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $498.32K 369.79K USD | 3.00 | $0.02 0.01 USD | |
TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
E-Play Digital Inc. EPY.CN | $0.005 0.0037 USD |
0
|
$494.83K 367.19K USD | $96K 71.24K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $494.83K 367.19K USD | 0 | -$0.01 -0.007 USD | |
Northern Lights Resources Corp. NLR.CN | $0.01 0.0074 USD |
0
|
$484.89K 359.82K USD | $13K 9.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $484.89K 359.82K USD | 0 | $0 0 USD | |
Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$482.25K 357.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.25K 357.86K USD | 0 | $0 0 USD | |
Pacific Arc Resources Ltd. PAV-H.V | $0.02999 0.02 USD |
-16.67
|
$474.8K 352.33K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $474.8K 352.33K USD | 0 | -$0.01 -0.007 USD | |
ParcelPal Logistics Inc. PKG.CN | $0.02 0.01 USD |
0
|
$466.31K 346.03K USD | $11.1K 8.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $466.31K 346.03K USD | 0 | -$0.1 -0.07 USD | |
Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$463.29K 343.79K USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $463.29K 343.79K USD | 0 | -$0.03 -0.02 USD | |
Spacefy Inc. SPFY.CN | $0.01 0.0074 USD |
0
|
$454.59K 337.33K USD | $46K 34.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $454.59K 337.33K USD | 1.00 | $0.01 0.007 USD | |
FTI Foodtech International Inc. FTI.V | $0.02999 0.02 USD |
0
|
$449.07K 333.23K USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $449.07K 333.23K USD | 0 | -$0.01 -0.007 USD | |
Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
-25
|
$427.8K 317.45K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $427.8K 317.45K USD | 1.50 | $0.01 0.007 USD | |
Sweet Earth Holdings Corporation SE.CN | $0.02999 0.02 USD |
0
|
$384.09K 285.02K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $384.09K 285.02K USD | 0.42 | $0.07 0.05 USD | |
Nexera Energy Inc. NGY.V | $0.005 0.0037 USD |
0
|
$374.42K 277.84K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $374.42K 277.84K USD | 0 | -$0.05 -0.03 USD | |
Gitennes Exploration Inc. GIT.V | $0.005 0.0037 USD |
-50
|
$342.74K 254.33K USD | $34.95K 25.93K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $342.74K 254.33K USD | 0 | -$0.01 -0.007 USD | |
Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$291.57K 216.36K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $291.57K 216.36K USD | 0 | -$0.02 -0.01 USD | |
Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
RT Minerals Corp RTM.V | $0.1199 0.09 USD |
0
|
$261.9K 194.34K USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $261.9K 194.34K USD | 0 | -$1.68 -1.2 USD | |
Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $551K 408.88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
Volatus Capital Corp. VC.CN | $0.005 0.0037 USD |
0
|
$183.9K 136.46K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $183.9K 136.46K USD | 0 | -$0.17 -0.1 USD | |
AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
-33.33
|
$180.39K 133.86K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $180.39K 133.86K USD | 0 | -$0.03 -0.02 USD | |
Life & Banc Split Corp LBS-PA.TO | $10.32 7.66 USD |
+0.19
|
$0 0 USD | $65.2K 48.38K USD | $10.2 7.57 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Montreal BMO-PS.TO | $25.02 18.57 USD |
+0.12
|
$0 0 USD | $3.95K 2.93K USD | $24.99 18.54 USD | $25.1 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
The Bitcoin Fund QBTC.TO | $81.95 60.81 USD |
+3.73
|
$0 0 USD | $9.09K 6.74K USD | $81.79 60.69 USD | $83 61.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PA.TO | $17.75 13.17 USD |
-1.11
|
$0 0 USD | $2.56K 1.9K USD | $17.56 13.03 USD | $17.9 13.28 USD | $0 0 USD | 18.52 | $0.96 0.71 USD | |
Glass House Brands Inc. GLAS-A.NE | $6.97 — |
-3.33
|
$0 — | $48.65K — | $6.87 — | $7.1 — | $0 — | 0 | -$1.07 — | |
Enbridge Inc ENB-PH.TO | $19.08 14.16 USD |
+0.42
|
$0 0 USD | $5.1K 3.78K USD | $18.95 14.06 USD | $19.17 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
Algonquin Power & Utilities Corp AQN-PA.TO | $21.24 15.76 USD |
-1.16
|
$0 0 USD | $230 170.67 USD | $21.24 15.76 USD | $21.25 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Banc Corp BK-PA.TO | $10.05 7.46 USD |
+0.1
|
$0 0 USD | $31.31K 23.23K USD | $10.03 7.44 USD | $10.08 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PB.TO | $17.31 12.85 USD |
-0.46
|
$0 0 USD | $4.1K 3.04K USD | $17.22 12.78 USD | $17.34 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PG.TO | $20.08 14.9 USD |
-1.28
|
$0 0 USD | $2.54K 1.88K USD | $20.03 14.86 USD | $20.38 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
Highlander Silver Corp. HSLV.CN | $0.8499 0.63 USD |
+1.19
|
$0 0 USD | $11K 8.16K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Dividend Growth Split Corp DGS-PA.TO | $10.03 7.44 USD |
-0.4
|
$0 0 USD | $39.16K 29.06K USD | $10.01 7.43 USD | $10.04 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Montreal BMO-PT.TO | $24.85 18.44 USD |
-0.12
|
$0 0 USD | $400 296.82 USD | $24.85 18.44 USD | $24.85 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PC.TO | $23.81 17.67 USD |
-0.75
|
$0 0 USD | $2.7K 2K USD | $23.81 17.67 USD | $23.86 17.71 USD | $0 0 USD | 24.85 | $0.96 0.71 USD | |
Royal Bank of Canada RY-PN.TO | $23.75 17.62 USD |
-1.04
|
$0 0 USD | $25K 18.55K USD | $23.75 17.62 USD | $23.75 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
Brompton Split Banc Corp SBC-PA.TO | $10.15 7.53 USD |
+0.1
|
$0 0 USD | $23.37K 17.34K USD | $10.13 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PP.TO | $24.15 17.92 USD |
0
|
$0 0 USD | $9.57K 7.1K USD | $23.85 17.7 USD | $24.15 17.92 USD | $0 0 USD | 3.42 | $7.06 5.24 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |