结果页面 20,国家/地区:加拿大,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3663)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
-16.67
|
$1.31M 975.78K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.31M 975.78K USD | 0 | -$0.04 -0.02 USD | |
Victory Battery Metals Corp. VR.CN | $0.05 0.04 USD |
0
|
$1.31M 973.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 973.27K USD | 0 | -$0.1 -0.07 USD | |
Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
+20
|
$1.31M 972.32K USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.31M 972.32K USD | 0 | -$0.06 -0.04 USD | |
Harvest Gold Corporation HVG.V | $0.02999 0.02 USD |
0
|
$1.29M 960.94K USD | $15.2K 11.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.29M 960.94K USD | 0 | -$0.01 -0.007 USD | |
Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.28M 949.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 949.19K USD | 0 | $0 0 USD | |
Silver Sands Resources Corp. SAND.CN | $0.1 0.07 USD |
-13.64
|
$1.26M 936.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 936.73K USD | 0 | -$0.88 -0.6 USD | |
Sixty North Gold Mining Ltd. SXTY.CN | $0.05 0.03 USD |
0
|
$1.24M 923.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 923.1K USD | 0 | -$0.05 -0.03 USD | |
West Oak Gold Corp. WO.CN | $0.1 0.07 USD |
+5.56
|
$1.24M 921.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.73K USD | 0 | $0 0 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
0
|
$1.24M 918.61K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 918.61K USD | 0 | $0 0 USD | |
Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913K USD | 0 | -$0.02 -0.01 USD | |
Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.22M 908.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 908.12K USD | 0 | -$0.01 -0.007 USD | |
MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
-16.67
|
$1.21M 900.58K USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
Troubadour Resources Inc. TR.V | $0.08 0.06 USD |
0
|
$1.21M 897.36K USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.21M 897.36K USD | 0 | -$0.02 -0.01 USD | |
Power Group Projects Corp. PGP.V | $0.01 0.0074 USD |
0
|
$1.2M 887.21K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.21K USD | 0 | -$0.01 -0.007 USD | |
Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
Global Hemp Group Inc. GHG.CN | $0.05999 0.04 USD |
0
|
$1.17M 868.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 868.98K USD | 0 | -$0.21 -0.1 USD | |
CENTR Brands Corp. CNTR.CN | $0.01 0.0074 USD |
0
|
$1.16M 859.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 859.28K USD | 0 | -$0.08 -0.05 USD | |
Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 832.99K USD | 0 | -$0.01 -0.007 USD | |
ATI Airtest Technologies Inc. AAT.V | $0.02999 0.02 USD |
0
|
$1.11M 826.18K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.11M 826.18K USD | 1.25 | $0.02 0.01 USD | |
Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.11M 823.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 823.85K USD | 0 | -$0.08 -0.05 USD | |
Imperial Ginseng Products Ltd. IGP.V | $0.1499 0.11 USD |
0
|
$1.11M 823.4K USD | $7K 5.19K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $1.11M 823.4K USD | 0.39 | $0.37 0.27 USD | |
Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
+33.33
|
$1.1M 818.56K USD | $299K 221.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.1M 818.56K USD | 0 | -$0.03 -0.02 USD | |
Québec Nickel Corp. QNI.CN | $0.1 0.07 USD |
0
|
$1.1M 813.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 813.13K USD | 0 | -$0.01 -0.007 USD | |
Newrange Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 807.38K USD | 0 | -$0.03 -0.02 USD | |
Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$1.09M 806.18K USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.18K USD | 0 | -$0.02 -0.01 USD | |
Canoe Mining Ventures Corp. CLV.V | $0.05 0.03 USD |
0
|
$1.09M 806.11K USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.09M 806.11K USD | 0 | -$0.01 -0.007 USD | |
79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
Bullion Gold Resources Corp. BGD.V | $0.02 0.01 USD |
0
|
$1.07M 794.13K USD | $25 18.55 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 794.13K USD | 0 | -$0.01 -0.007 USD | |
Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.05M 778.42K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.05M 778.42K USD | 0 | -$0.01 -0.007 USD | |
Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $6 4.45 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
Golden Goliath Resources Ltd. GNG.V | $0.04 0.03 USD |
-11.11
|
$1.02M 755.36K USD | $83.24K 61.77K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.02M 755.36K USD | 0 | -$0.03 -0.02 USD | |
New Destiny Mining Corp. NED.V | $0.05 0.03 USD |
0
|
$1.02M 754.86K USD | $10 7.42 USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.02M 754.86K USD | 0 | -$0.02 -0.01 USD | |
Nevada Zinc Corporation NZN.V | $0.01 0.0074 USD |
0
|
$1.01M 751.41K USD | $333.5K 247.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 751.41K USD | 0 | $0 0 USD | |
Alerio Gold Corp. ALE.CN | $0.01 0.0074 USD |
0
|
$1.01M 751.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 751.19K USD | 0 | -$0.01 -0.007 USD | |
Kingman Minerals Ltd. KGS.V | $0.08 0.06 USD |
0
|
$1.01M 748.15K USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.01M 748.15K USD | 0 | -$0.02 -0.01 USD | |
Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$975.66K 724K USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $975.66K 724K USD | 0 | -$0.01 -0.007 USD | |
Aquarius Surgical Technologies Inc. ASTI.CN | $0.04 0.03 USD |
0
|
$965.97K 716.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.97K 716.81K USD | 0 | -$0.02 -0.01 USD | |
DGTL Holdings Inc. DGTL.V | $0.02 0.01 USD |
+50
|
$959.78K 712.21K USD | $3.77K 2.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $959.78K 712.21K USD | 0 | -$0.07 -0.05 USD | |
Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $242 179.58 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
NSJ Gold Corp. NSJ.CN | $0.04 0.03 USD |
0
|
$944.36K 700.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.36K 700.77K USD | 0 | -$0.02 -0.01 USD | |
Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
RT Minerals Corp RTM.V | $0.02999 0.02 USD |
0
|
$916.64K 680.2K USD | $70.6K 52.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $916.64K 680.2K USD | 0 | -$0.18 -0.1 USD | |
PlantX Life Inc. VEGA.CN | $0.02999 0.02 USD |
-14.29
|
$912.71K 677.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.71K 677.28K USD | 0 | -$136.5 -101.3 USD | |
Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.6K 674.97K USD | 0 | -$0.02 -0.01 USD | |
Deeprock Minerals Inc. DEEP.CN | $0.01 0.0074 USD |
0
|
$893.41K 662.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.41K 662.96K USD | 0 | $0 0 USD | |
NeutriSci International Inc. NU.V | $0.005 0.0037 USD |
0
|
$892.12K 662.01K USD | $800 593.65 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $892.12K 662.01K USD | 0 | $0 0 USD | |
Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
-12.5
|
$890.78K 661.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.78K 661.01K USD | 0 | -$0.04 -0.02 USD | |
Plant Veda Foods Ltd. MILK.CN | $0.02999 0.02 USD |
+25
|
$876.52K 650.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.52K 650.43K USD | 0 | -$0.05 -0.03 USD | |
District Copper Corp. DCOP.V | $0.04 0.03 USD |
0
|
$871.77K 646.9K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $871.77K 646.9K USD | 0 | -$0.03 -0.02 USD | |
Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
Rex Resources Corp. OWN.V | $0.05999 0.04 USD |
0
|
$868.16K 644.23K USD | $17.5K 12.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $868.16K 644.23K USD | 0 | -$0.06 -0.04 USD | |
Xander Resources Inc. XND.V | $0.07 0.05 USD |
+18.18
|
$862.68K 640.16K USD | $24.5K 18.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $862.68K 640.16K USD | 0 | -$0.1 -0.07 USD | |
ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
+300
|
$853.89K 633.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.89K 633.63K USD | 0.095 | $0.21 0.16 USD | |
Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $172K 127.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$837.47K 621.45K USD | $4.42K 3.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
+16.67
|
$821.26K 609.42K USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $821.26K 609.42K USD | 0 | -$0.01 -0.007 USD | |
OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
0
|
$804.59K 597.05K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $804.59K 597.05K USD | 0 | -$0.03 -0.02 USD | |
ZoomAway Technologies Inc. ZMA.V | $0.04 0.03 USD |
0
|
$773.24K 573.79K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $773.24K 573.79K USD | 0 | -$0.03 -0.02 USD | |
Edgemont Gold Corp. EDGM.CN | $0.05 0.03 USD |
0
|
$768.97K 570.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.97K 570.62K USD | 0 | -$0.01 -0.007 USD | |
Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$748.84K 555.68K USD | $73.5K 54.54K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$743.69K 551.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.69K 551.87K USD | 0 | -$0.05 -0.03 USD | |
Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $728.16K 540.34K USD | 0 | $0 0 USD | |
Azarga Metals Corp. AZR.V | $0.02 0.01 USD |
-20
|
$727.44K 539.8K USD | $235K 174.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.44K 539.8K USD | 0 | -$0.01 -0.007 USD | |
Huntsman Exploration Inc. HMAN.V | $0.05 0.03 USD |
0
|
$718.86K 533.44K USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $718.86K 533.44K USD | 0 | -$4.49 -3.3 USD | |
Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $250K 185.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$712.99K 529.08K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $712.99K 529.08K USD | 0 | $0 0 USD | |
Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
Greenrise Global Brands Inc. XCX.CN | $0.02 0.01 USD |
0
|
$708.54K 525.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.54K 525.78K USD | 0 | -$0.02 -0.01 USD | |
Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
+33.33
|
$704.39K 522.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.39K 522.7K USD | 0 | -$0.04 -0.02 USD | |
Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
TrustBIX Inc. TBIX.V | $0.005 0.0037 USD |
0
|
$694.34K 515.24K USD | $38K 28.2K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $694.34K 515.24K USD | 0 | -$0.03 -0.02 USD | |
Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$693.5K 514.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.5K 514.62K USD | 0 | -$0.05 -0.03 USD | |
Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$673.12K 499.49K USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $673.12K 499.49K USD | 0 | -$0.01 -0.007 USD | |
Gitennes Exploration Inc. GIT.V | $0.01 0.0074 USD |
-33.33
|
$669.77K 497.01K USD | $43K 31.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $669.77K 497.01K USD | 0 | -$0.01 -0.007 USD | |
G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
0
|
$650.26K 482.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.26K 482.53K USD | 0 | -$0.1 -0.07 USD | |
Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$646.6K 479.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.6K 479.82K USD | 0 | $0 0 USD | |
Sweet Earth Holdings Corporation SE.CN | $0.05 0.04 USD |
-9.09
|
$640.15K 475.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.15K 475.03K USD | 0.83 | $0.06 0.04 USD | |
Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
-50
|
$632.78K 469.56K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $160K 118.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.01 -0.007 USD | |
Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $69.72K 51.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
Hempsana Holdings Ltd. HMPS.CN | $0.01 0.0074 USD |
0
|
$591.29K 438.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.29K 438.77K USD | 0 | -$0.06 -0.04 USD | |
Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$579.29K 429.87K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $579.29K 429.87K USD | 0 | $0 0 USD | |
Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
Stellar AfricaGold Inc. SPX.V | $0.005 0.0037 USD |
0
|
$558.01K 414.08K USD | $750 556.54 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $558.01K 414.08K USD | 0 | $0 0 USD | |
Red Metal Resources Ltd. RMES.CN | $0.01 0.0074 USD |
0
|
$548.67K 407.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.67K 407.14K USD | 0 | -$0.01 -0.007 USD | |
Rain City Resources Inc. RAIN.CN | $0.02 0.01 USD |
-50
|
$540.48K 401.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.48K 401.07K USD | 0 | -$0.01 -0.007 USD | |
Norden Crown Metals Corp. NOCR.V | $0.01 0.0074 USD |
0
|
$530.25K 393.47K USD | $125K 92.76K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $530.25K 393.47K USD | 0 | -$0.02 -0.01 USD | |
Alma Gold Inc. ALMA.CN | $0.04 0.03 USD |
0
|
$521.58K 387.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.58K 387.05K USD | 0 | $0 -0.002 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |