结果页面 18，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$507.09K 376.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $507.09K 376.29K USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $5 3.71 USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.92K 368K USD | 0 | -$0.01 -0.007 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.04 USD |
0
|
$466.13K 345.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.13K 345.9K USD | 0 | -$1.26 -0.9 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.1 0.07 USD |
0
|
$450.42K 334.24K USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $450.42K 334.24K USD | 0 | -$0.11 -0.08 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.005 0.0037 USD |
-50
|
$435.5K 323.16K USD | $414.92K 307.9K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $435.5K 323.16K USD | 0 | -$0.08 -0.05 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.02999 0.02 USD |
0
|
$433.22K 321.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.22K 321.47K USD | 0 | -$0.1 -0.07 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $13.2K 9.8K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$378.15K 280.61K USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $378.15K 280.61K USD | 0 | -$0.01 -0.007 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
0
|
$358.68K 266.16K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $358.68K 266.16K USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
0
|
$346.55K 257.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.55K 257.16K USD | 0 | -$1.9 -1.4 USD | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.96K 236.69K USD | 0 | -$0.17 -0.1 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$236.18K 175.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.18K 175.26K USD | 0 | $0 0 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.98 8.15 USD |
-0.09
|
$0 0 USD | $15.38K 11.41K USD | $10.95 8.13 USD | $11.02 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $136.43 101.24 USD |
-1.93
|
$0 0 USD | $3.83K 2.85K USD | $134.44 99.76 USD | $139.03 103.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.85 17.7 USD |
-2.01
|
$0 0 USD | $50.1K 37.18K USD | $23.85 17.7 USD | $24 17.81 USD | $0 0 USD | 24.89 | $0.96 0.71 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.65 — |
+1.99
|
$0 — | $11.12K — | $5.68 — | $5.82 — | $0 — | 0 | -$1.07 — | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.6 — |
-0.54
|
$0 — | $2.39K — | $25.52 — | $25.84 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.49 7.78 USD |
+0.19
|
$0 0 USD | $34.12K 25.32K USD | $10.46 7.76 USD | $10.51 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.07 14.15 USD |
+0.21
|
$0 0 USD | $8.43K 6.25K USD | $18.67 13.85 USD | $19.07 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.74 7.97 USD |
+0.19
|
$0 0 USD | $81.6K 60.55K USD | $10.7 7.94 USD | $10.74 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.81 16.18 USD |
+0.05
|
$0 0 USD | $47.5K 35.25K USD | $21.71 16.11 USD | $21.94 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.8 8.01 USD |
0
|
$0 0 USD | $69.7K 51.72K USD | $10.79 8.01 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20 14.84 USD |
-0.25
|
$0 0 USD | $6.7K 4.97K USD | $20 14.84 USD | $20.01 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.5 11.5 USD |
-1.27
|
$0 0 USD | $900 667.85 USD | $15.48 11.49 USD | $15.52 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.6 14.54 USD |
-0.05
|
$0 0 USD | $3.7K 2.75K USD | $19.56 14.51 USD | $19.63 14.57 USD | $0 0 USD | 6.80 | $2.88 2.14 USD | |
| Enbridge Inc ENB-PN.TO | $23.05 17.1 USD |
-0.22
|
$0 0 USD | $8.32K 6.17K USD | $23.05 17.1 USD | $23.15 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $24.75 18.37 USD |
0
|
$0 0 USD | $4.41K 3.27K USD | $24.75 18.37 USD | $24.8 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.56 7.84 USD |
+0.28
|
$0 0 USD | $87.86K 65.2K USD | $10.52 7.81 USD | $10.56 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
+0.08
|
$0 0 USD | $3.1K 2.3K USD | $24.89 18.47 USD | $24.92 18.49 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.89 15.5 USD |
+0.92
|
$0 0 USD | $1K 742.06 USD | $20.65 15.32 USD | $20.89 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.9 15.51 USD |
-0.33
|
$0 0 USD | $2.4K 1.78K USD | $20.9 15.51 USD | $20.95 15.55 USD | $0 0 USD | 13.67 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $23.33 17.31 USD |
+0.34
|
$0 0 USD | $900 667.85 USD | $23.2 17.22 USD | $23.33 17.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.33 15.83 USD |
-0.14
|
$0 0 USD | $20.45K 15.18K USD | $21.31 15.81 USD | $21.45 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $20.15 14.95 USD |
-0.44
|
$0 0 USD | $8.68K 6.44K USD | $20.15 14.95 USD | $20.35 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.88 8.07 USD |
+0.28
|
$0 0 USD | $99.95K 74.17K USD | $10.82 8.03 USD | $10.88 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.67 7.92 USD |
+0.09
|
$0 0 USD | $7.5K 5.57K USD | $10.66 7.91 USD | $10.67 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.81 15.44 USD |
+1.12
|
$0 0 USD | $1.5K 1.11K USD | $20.74 15.39 USD | $21.04 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.41 17.37 USD |
+1.25
|
$0 0 USD | $1.3K 964.68 USD | $23.41 17.37 USD | $23.41 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25 18.55 USD |
0
|
$0 0 USD | $17.99K 13.35K USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.86 18.45 USD |
+0.28
|
$0 0 USD | $2.27K 1.69K USD | $24.79 18.4 USD | $24.9 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.92 — |
+2.94
|
$0 — | $1.33K — | $11.92 — | $12.04 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.96 17.78 USD |
-0.29
|
$0 0 USD | $900 667.85 USD | $23.96 17.78 USD | $24.1 17.88 USD | $0 0 USD | 2.08 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.7 11.65 USD |
0
|
$0 0 USD | $6K 4.45K USD | $15.7 11.65 USD | $15.72 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.13 16.42 USD |
-1.21
|
$0 0 USD | $8.17K 6.06K USD | $22.13 16.42 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.3 5.41 USD |
+0.07
|
$0 0 USD | $3.86K 2.86K USD | $7.26 5.39 USD | $7.33 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.55 18.96 USD |
0
|
$0 0 USD | $11.4K 8.46K USD | $25.53 18.94 USD | $25.58 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.21 7.58 USD |
-0.1
|
$0 0 USD | $4.5K 3.34K USD | $10.21 7.58 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.19 18.69 USD |
0
|
$0 0 USD | $103.4K 76.73K USD | $25.19 18.69 USD | $25.2 18.7 USD | $0 0 USD | 26.29 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.83 8.04 USD |
+0.37
|
$0 0 USD | $79.43K 58.94K USD | $10.79 8.01 USD | $10.84 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.97 — |
-0.87
|
$121.25B — | $9.87K — | $23.97 — | $24.25 — | $121.25B — | 10.80 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.81 15.44 USD |
-0.43
|
$123.93B 91.96B USD | $32.8K 24.34K USD | $20.81 15.44 USD | $20.9 15.51 USD | $123.93B 91.96B USD | 7.22 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $18.25 13.54 USD |
-0.54
|
$72.86B 54.06B USD | $4.4K 3.27K USD | $18.25 13.54 USD | $18.27 13.56 USD | $72.86B 54.06B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.04 13.39 USD |
0
|
$71.59B 53.13B USD | $300 222.62 USD | $18.04 13.39 USD | $18.04 13.39 USD | $71.59B 53.13B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
+0.79
|
$70.75B 52.5B USD | $400 296.82 USD | $19.1 14.17 USD | $19.1 14.17 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.15 12.73 USD |
-0.58
|
$70.56B 52.36B USD | $225 166.96 USD | $17.15 12.73 USD | $17.15 12.73 USD | $70.56B 52.36B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.85 13.25 USD |
-0.5
|
$69.71B 51.73B USD | $28.58K 21.2K USD | $17.85 13.25 USD | $17.97 13.33 USD | $69.71B 51.73B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
0
|
$68.73B 51B USD | $47.47K 35.23K USD | $17.08 12.67 USD | $17.63 13.08 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.04 17.84 USD |
-0.25
|
$66.58B 49.41B USD | $500 371.03 USD | $24 17.81 USD | $24.04 17.84 USD | $66.58B 49.41B USD | 7.41 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.05 17.1 USD |
+0.44
|
$65.72B 48.77B USD | $44.86K 33.29K USD | $23 17.07 USD | $23.32 17.3 USD | $65.72B 48.77B USD | 4.94 | $4.66 3.46 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
+1.15
|
$64.89B 48.15B USD | $12.7K 9.42K USD | $17.64 13.09 USD | $17.69 13.13 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.66 13.1 USD |
-0.06
|
$64.75B 48.05B USD | $14.4K 10.69K USD | $17.62 13.08 USD | $17.72 13.15 USD | $64.75B 48.05B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.65 13.1 USD |
0
|
$64.53B 47.89B USD | $282 209.26 USD | $17.65 13.1 USD | $17.65 13.1 USD | $64.53B 47.89B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.68 13.12 USD |
-0.67
|
$64.47B 47.84B USD | $700 519.44 USD | $17.67 13.11 USD | $17.75 13.17 USD | $64.47B 47.84B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.6 13.06 USD |
0
|
$63.87B 47.4B USD | $1.9K 1.41K USD | $17.6 13.06 USD | $17.61 13.07 USD | $63.87B 47.4B USD | 5.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.28 16.53 USD |
+1.04
|
$63.6B 47.2B USD | $1K 742.06 USD | $22.11 16.41 USD | $22.3 16.55 USD | $63.6B 47.2B USD | 4.78 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $17.59 13.05 USD |
+0.51
|
$63.2B 46.9B USD | $5K 3.71K USD | $17.53 13.01 USD | $17.59 13.05 USD | $63.2B 46.9B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.23 13.53 USD |
0
|
$62.18B 46.14B USD | $1.71K 1.27K USD | $18 13.36 USD | $18.23 13.53 USD | $62.18B 46.14B USD | 5.62 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.05 18.59 USD |
+0.04
|
$61.75B 45.82B USD | $4.7K 3.49K USD | $25 18.55 USD | $25.05 18.59 USD | $61.75B 45.82B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.56 13.03 USD |
+0.4
|
$61.05B 45.3B USD | $9.32K 6.91K USD | $17.5 12.99 USD | $17.57 13.04 USD | $61.05B 45.3B USD | 3.76 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.55 15.25 USD |
+0.1
|
$46.53B 34.53B USD | $1K 742.06 USD | $20.52 15.23 USD | $20.55 15.25 USD | $46.53B 34.53B USD | 4.41 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.8 18.4 USD |
-0.12
|
$45.62B 33.85B USD | $28.4K 21.07K USD | $24.8 18.4 USD | $24.82 18.42 USD | $45.62B 33.85B USD | 4.57 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.45 15.92 USD |
+0.47
|
$43.03B 31.93B USD | $51.1K 37.92K USD | $21.15 15.69 USD | $21.45 15.92 USD | $43.03B 31.93B USD | 3.27 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.97 15.56 USD |
0
|
$42.61B 31.62B USD | $100 74.21 USD | $20.97 15.56 USD | $20.97 15.56 USD | $42.61B 31.62B USD | 3.20 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.84 13.24 USD |
+0.79
|
$41.35B 30.68B USD | $29.2K 21.67K USD | $17.82 13.22 USD | $17.84 13.24 USD | $41.35B 30.68B USD | 2.72 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.17 17.94 USD |
-0.12
|
$37.75B 28.01B USD | $1.7K 1.26K USD | $24.17 17.94 USD | $24.27 18.01 USD | $37.75B 28.01B USD | 10.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.57 17.49 USD |
+0.34
|
$36.58B 27.15B USD | $23.08K 17.13K USD | $23.45 17.4 USD | $23.57 17.49 USD | $36.58B 27.15B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.25 17.25 USD |
+1.09
|
$36.4B 27.01B USD | $2.5K 1.86K USD | $23.18 17.2 USD | $23.25 17.25 USD | $36.4B 27.01B USD | 10.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.22 18.71 USD |
+0.68
|
$35.31B 26.21B USD | $3.2K 2.37K USD | $25 18.55 USD | $25.22 18.71 USD | $35.31B 26.21B USD | 11.01 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.98 12.6 USD |
+2.29
|
$34.27B 25.43B USD | $300 222.62 USD | $16.56 12.29 USD | $16.98 12.6 USD | $34.27B 25.43B USD | 4.95 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.12B 24.58B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.12B 24.58B USD | 12.03 | $4.16 3.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||