结果页面 18，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 服装制造 (5)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (9)
- 服装零售 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (12)
- 博彩 (4)
- 休闲 (4)
- 住宿 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (94)
- 银行 – 多元化 (2)
- 抵押贷款融资 (9)
- 资本市场 (30)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 空壳公司 (51)
- 信贷服务 (10)
- 房地产服务 (30)
- 房地产投资信托 – 专业 (1)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (6)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (47)
- 药品制造商 – 特药和仿制药 (34)
- 医疗保健设施 (13)
- 医药零售商 (3)
- 健康信息服务 (22)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (7)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (112)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (21)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (12)
- 金属加工 (5)
- 污染与处理控制 (12)
- 工具和配件 (1)
- 电气设备与零件 (12)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (17)
- 信息技术服务 (13)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (4)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.64 4.19 USD |
-0.53
|
CA$54.10M 40.15M USD | CA$5.33K 3.96K USD | CA$5.59 4.15 USD | CA$5.75 4.27 USD | CA$54.10M 40.15M USD | 29.68 | CA$0.19 0.14 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.93 5.88 USD |
-1
|
CA$52.41M 38.89M USD | CA$5.00K 3.71K USD | CA$7.93 5.88 USD | CA$8.05 5.97 USD | CA$52.41M 38.89M USD | 7.77 | CA$1.02 0.76 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$49.43M 36.68M USD | CA$1.00K 742.06 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$49.43M 36.68M USD | 12.38 | CA$0.21 0.16 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$45.82M 34M USD | CA$7.64K 5.67K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$45.82M 34M USD | 10.62 | CA$0.08 0.06 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.60 1.93 USD |
+2.36
|
CA$45.23M 33.56M USD | CA$2.23K 1.66K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$45.23M 33.56M USD | 0 | -CA$2.41 -1.7 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$1.09K 809.59 USD | CA$6.25 4.64 USD | CA$6.25 4.64 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.88 2.88 USD |
+3.74
|
CA$38.92M 28.88M USD | CA$3.98K 2.95K USD | CA$3.70 2.75 USD | CA$3.88 2.88 USD | CA$38.92M 28.88M USD | 4.79 | CA$0.81 0.6 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$38.12M 28.29M USD | CA$11.20K 8.31K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$38.12M 28.29M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.75 4.27 USD |
+2.13
|
CA$32.53M 24.14M USD | CA$588.00 436.33 USD | CA$5.65 4.19 USD | CA$5.75 4.27 USD | CA$32.53M 24.14M USD | 0 | -CA$11.68 -8.6 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.98 7.41 USD |
+1.42
|
CA$31.78M 23.58M USD | CA$22.71K 16.85K USD | CA$9.80 7.27 USD | CA$9.98 7.41 USD | CA$31.78M 23.58M USD | 7.07 | CA$1.41 1.05 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.16 0.86 USD |
-4.92
|
CA$31.15M 23.11M USD | CA$14.46K 10.73K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$31.15M 23.11M USD | 14.50 | CA$0.08 0.06 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.80 7.27 USD |
-1.01
|
CA$30.77M 22.83M USD | CA$1.29K 958 USD | CA$9.75 7.24 USD | CA$9.85 7.31 USD | CA$30.77M 22.83M USD | 8.16 | CA$1.20 0.89 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.50 7.79 USD |
+5
|
CA$29.20M 21.67M USD | CA$1.51K 1.12K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$29.20M 21.67M USD | 0 | -CA$3.47 -2.5 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$29.19M 21.66M USD | CA$10.62K 7.88K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.50 4.08 USD |
+4.36
|
CA$28.70M 21.3M USD | CA$1.30K 964.68 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.48 12.97 USD |
+2.28
|
CA$28.11M 20.86M USD | CA$3.89K 2.89K USD | CA$17.01 12.62 USD | CA$17.63 13.08 USD | CA$28.11M 20.86M USD | 7.31 | CA$2.39 1.77 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.71 3.5 USD |
0
|
CA$25.83M 19.17M USD | CA$500.00 371.03 USD | CA$4.71 3.5 USD | CA$4.71 3.5 USD | CA$25.83M 19.17M USD | 8.88 | CA$0.53 0.39 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
OverActive Media Corp.
OAM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$24.06M 17.85M USD | CA$300.00 222.62 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$24.06M 17.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$23.46M 17.41M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.46M 17.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.78M 16.91M USD | CA$5.30K 3.93K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.78M 16.91M USD | 9.54 | CA$0.11 0.08 USD | ||
|
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$22.77M 16.89M USD | CA$0.00 0 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$22.77M 16.89M USD | 28.50 | CA$0.02 0.01 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$4.00 2.97 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$22.18M 16.46M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$22.18M 16.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$13.91K 10.32K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.26M 14.29M USD | CA$14.00 10.39 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.26M 14.29M USD | 0 | CA$0.00 0 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$18.66M 13.85M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$18.66M 13.85M USD | 53.00 | CA$0.01 0.007 USD | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$17.94M 13.31M USD | CA$7.60K 5.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$17.94M 13.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.70 10.17 USD |
-1.23
|
CA$17.87M 13.26M USD | CA$2.60K 1.93K USD | CA$13.68 10.15 USD | CA$13.77 10.22 USD | CA$17.87M 13.26M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$11.15 8.27 USD |
-2.87
|
CA$17.50M 12.98M USD | CA$1.50K 1.11K USD | CA$11.14 8.27 USD | CA$11.15 8.27 USD | CA$17.50M 12.98M USD | 5.89 | CA$1.89 1.4 USD | ||
|
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
1CM Inc.
EPIC.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.48M 12.23M USD | CA$1.03K 764.32 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.48M 12.23M USD | 4.66 | CA$0.03 0.02 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$3.40 2.52 USD |
-5.56
|
CA$15.30M 11.35M USD | CA$100.00 74.21 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$15.30M 11.35M USD | 0 | -CA$0.47 -0.3 USD | ||
|
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AirIQ Inc.
IQ.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.47M 10.74M USD | CA$500.00 371.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$14.47M 10.74M USD | 49.00 | CA$0.01 0.007 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$13.64M 10.12M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.64M 10.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
|
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$11.98M 8.89M USD | CA$17.50K 12.99K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$11.98M 8.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.89M 8.08M USD | CA$3.63K 2.69K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.89M 8.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$10.85M 8.05M USD | CA$1.67K 1.24K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.65 -0.4 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$10.67M 7.91M USD | CA$504.00 374 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$10.67M 7.91M USD | 7.63 | CA$0.11 0.08 USD | ||
|
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$9.64M 7.15M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$9.64M 7.15M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.05M 6.72M USD | CA$50.00K 37.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.05M 6.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$8.86M 6.58M USD | CA$3.50K 2.6K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$8.86M 6.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||