结果页面 18，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3663)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02999 0.02 USD |
+20
|
$3.39M 2.52M USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
-10
|
$3.38M 2.51M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.38M 2.51M USD | 0 | -$0.03 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-7.69
|
$3.36M 2.49M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.1 0.07 USD |
-20
|
$3.33M 2.47M USD | $1.03K 766.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.33M 2.47M USD | 0 | -$0.05 -0.03 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05 0.04 USD |
+25
|
$3.33M 2.47M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.33M 2.47M USD | 0 | -$0.03 -0.02 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+14.29
|
$3.32M 2.47M USD | $304K 225.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.05 0.04 USD |
+25
|
$3.32M 2.47M USD | $135.5K 100.55K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.17 -0.1 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Pharmadrug Inc. PHRX.CN | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $12.85K 9.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 1.16 | $0.03 0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.24M 2.4M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Interra Copper Corp. IMCX.CN | $0.11 0.08 USD |
+10
|
$3.23M 2.4M USD | $40.68K 30.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.23M 2.4M USD | 0 | -$0.09 -0.06 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1799 0.13 USD |
+45.83
|
$3.17M 2.35M USD | $2.38K 1.77K USD | $0.13 0.1 USD | $0.1799 0.13 USD | $3.17M 2.35M USD | 0 | -$0.68 -0.5 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.03 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
0
|
$3.13M 2.32M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.1199 0.09 USD |
0
|
$3.11M 2.31M USD | $3.4K 2.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.11M 2.31M USD | 0 | -$0.05 -0.03 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $18.78K 13.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.03 -0.02 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.08M 2.28M USD | $227 168.45 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.08M 2.28M USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.04 0.03 USD |
0
|
$3.06M 2.27M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.04 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.08999 0.07 USD |
-10
|
$3.06M 2.27M USD | $8.5K 6.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.06M 2.27M USD | 0 | -$0.1 -0.07 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02999 0.02 USD |
+20
|
$3.04M 2.26M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
+5
|
$3.03M 2.25M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.07 0.05 USD |
+18.18
|
$3.03M 2.25M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.11 -0.08 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $59K 43.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. WKG.V | $0.1199 0.09 USD |
+20
|
$2.98M 2.21M USD | $208.17K 154.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$2.98M 2.21M USD | $149.7K 111.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $146K 108.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.95M 2.19M USD | $126.03K 93.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.95M 2.19M USD | 0.14 | $0.14 0.1 USD | |
| Organto Foods Inc. OGO.V | $0.1 0.07 USD |
0
|
$2.93M 2.18M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.93M 2.18M USD | 0 | -$0.34 -0.2 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.92M 2.17M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
+7.14
|
$2.9M 2.15M USD | $22.88K 16.98K USD | $0.22 0.16 USD | $0.23 0.17 USD | $2.9M 2.15M USD | 0 | -$0.27 -0.2 USD | |
| Marksmen Energy Inc. MAH.V | $0.02 0.01 USD |
0
|
$2.88M 2.14M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Captor Capital Corp. CPTR.CN | $0.05999 0.04 USD |
0
|
$2.87M 2.13M USD | $240 178.09 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.87M 2.13M USD | 0 | -$0.29 -0.2 USD | |
| Katipult Technology Corp. FUND.V | $0.04 0.03 USD |
+14.29
|
$2.86M 2.12M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.13 0.1 USD |
+44.44
|
$2.85M 2.11M USD | $230.5K 171.04K USD | $0.1 0.07 USD | $0.13 0.1 USD | $2.85M 2.11M USD | 0 | -$0.05 -0.03 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $1.54M 1.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $292.79K 217.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.01 0.0074 USD |
0
|
$2.83M 2.1M USD | $18K 13.36K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.83M 2.1M USD | 0 | -$0.05 -0.03 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
+20
|
$2.83M 2.1M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. LFST.V | $0.005 0.0037 USD |
0
|
$2.81M 2.09M USD | $34.9K 25.9K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.81M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
0
|
$2.81M 2.09M USD | $288K 213.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
-25
|
$2.78M 2.06M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $275K 204.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-7.14
|
$2.76M 2.05M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.06 -0.04 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $2.08K 1.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
+10
|
$2.76M 2.05M USD | $122.6K 90.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| International Zeolite Corp. IZ.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.04 -0.02 USD | |
| Vibe Growth Corporation VIBE.CN | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $54 40.07 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.14 -0.1 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $131.3K 97.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
| Bathurst Metals Corp. BMV.V | $0.08999 0.06 USD |
-15
|
$2.74M 2.03M USD | $124.58K 92.44K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.74M 2.03M USD | 0 | -$0.01 -0.007 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02 0.01 USD |
+50
|
$2.72M 2.02M USD | $590K 437.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.7M 2M USD | $28.41K 21.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.04 -0.02 USD | |
| Pucara Gold Ltd. TORO.V | $0.04 0.03 USD |
0
|
$2.68M 1.99M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | -$0.02 -0.01 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.05 0.03 USD |
0
|
$2.67M 1.98M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
-14.29
|
$2.66M 1.97M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
0
|
$2.66M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66M 1.97M USD | 0 | -$0.17 -0.1 USD | |
| S2 Minerals Inc. STWO.CN | $0.07 0.05 USD |
+16.67
|
$2.65M 1.97M USD | $28.7K 21.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Geekco Technologies Corporation GKO.V | $0.07 0.05 USD |
0
|
$2.65M 1.97M USD | $9.25K 6.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.09 -0.06 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
+12.5
|
$2.63M 1.95M USD | $128.6K 95.43K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
+11.76
|
$2.63M 1.95M USD | $17.48K 12.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Kovo HealthTech Corporation KOVO.V | $0.05 0.03 USD |
+12.5
|
$2.59M 1.92M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.92M USD | 0 | -$0.08 -0.05 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.58M 1.91M USD | $41K 30.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
-45.45
|
$2.56M 1.9M USD | $171K 126.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.13 0.1 USD |
0
|
$2.56M 1.9M USD | $21.7K 16.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.56M 1.9M USD | 0 | -$0.04 -0.02 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02999 0.02 USD |
0
|
$2.55M 1.89M USD | $750 556.54 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Crest Resources Inc. CRES.CN | $0.11 0.08 USD |
-4.35
|
$2.55M 1.89M USD | $72K 53.43K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $2.55M 1.89M USD | 0 | -$0.19 -0.1 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
0
|
$2.54M 1.89M USD | $17.5K 12.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.54M 1.89M USD | 0 | -$0.09 -0.06 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.08 -0.05 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.05 0.04 USD |
+11.11
|
$2.54M 1.88M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.03 -0.02 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0.35 | $0.07 0.05 USD | |
| Jaxon Mining Inc. JAX.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $191.62K 142.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.13 0.09 USD |
-3.85
|
$2.49M 1.85M USD | $3.52K 2.61K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.49M 1.85M USD | 0 | -$0.04 -0.02 USD | |
| NV Gold Corporation NVX.V | $0.28 0.21 USD |
+7.69
|
$2.48M 1.84M USD | $3.9K 2.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.48M 1.84M USD | 0 | -$0.3 -0.2 USD | |
| Providence Gold Mines Inc. PHD.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $8.7K 6.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.05 0.04 USD |
+25
|
$2.43M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43M 1.8M USD | 0 | -$0.04 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.16 0.12 USD |
0
|
$2.43M 1.8M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.43M 1.8M USD | 0 | -$0.12 -0.08 USD | |
| Rockland Resources Ltd. RKL.CN | $0.04 0.03 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures Inc. KING.V | $0.34 0.25 USD |
0
|
$2.42M 1.8M USD | $1.5K 1.11K USD | $0.34 0.25 USD | $0.34 0.25 USD | $2.42M 1.8M USD | 0 | -$0.35 -0.2 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
| Emergent Metals Corp. EMR.V | $0.08 0.06 USD |
+7.14
|
$2.41M 1.79M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $650 482.34 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.1 -0.07 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.39M 1.77M USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.39M 1.77M USD | 0 | -$0.03 -0.02 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02999 0.02 USD |
0
|
$2.33M 1.73M USD | $52.08K 38.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.33M 1.73M USD | 0 | -$0.05 -0.03 USD | |
| GoldON Resources Ltd. GLD.V | $0.08 0.06 USD |
+15.38
|
$2.33M 1.73M USD | $55.01K 40.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.33M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| Lexston Mining Corporation LEXT.CN | $0.07 0.05 USD |
0
|
$2.33M 1.73M USD | $850 630.75 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.02 -0.01 USD | |
| Graphano Energy Ltd. GEL.V | $0.14 0.1 USD |
+8
|
$2.31M 1.71M USD | $39.4K 29.24K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $2.31M 1.71M USD | 0 | -$0.06 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||