国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (230)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (73)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.19 5.34 USD |
+4.35
|
$1.63B 1.21B USD | $211.74K 157.12K USD | $6.86 5.09 USD | $7.25 5.38 USD | $1.63B 1.21B USD | 24.79 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.95 3.67 USD |
+4.43
|
$945.83M 701.86M USD | $242.91K 180.25K USD | $4.73 3.51 USD | $5.06 3.75 USD | $945.83M 701.86M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.56 1.16 USD |
-1.27
|
$781.78M 580.13M USD | $196.76K 146K USD | $1.54 1.14 USD | $1.59 1.18 USD | $781.78M 580.13M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.81 10.25 USD |
-4.76
|
$423.92M 314.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.92M 314.57M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.3 1.71 USD |
-4.17
|
$381.87M 283.37M USD | $331.6K 246.07K USD | $2.29 1.7 USD | $2.46 1.83 USD | $381.87M 283.37M USD | 230.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.7099 0.53 USD |
+12.7
|
$238.25M 176.8M USD | $432.21K 320.73K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $238.25M 176.8M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
+8.7
|
$123.93M 91.96M USD | $227.25K 168.63K USD | $0.46 0.34 USD | $0.5 0.37 USD | $123.93M 91.96M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
0
|
$94.95M 70.46M USD | $29.85K 22.15K USD | $1.06 0.79 USD | $1.08 0.8 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
-2.7
|
$89.37M 66.32M USD | $165.1K 122.51K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $89.37M 66.32M USD | 0 | -$0.03 -0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
+8
|
$87.85M 65.19M USD | $20.94K 15.54K USD | $0.25 0.18 USD | $0.28 0.2 USD | $87.85M 65.19M USD | 0 | -$0.19 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4299 0.32 USD |
+8.97
|
$83.6M 62.03M USD | $56.25K 41.74K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $83.6M 62.03M USD | 0 | -$0.34 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $38.37K — | $0.2899 — | $0.2999 — | $59.29M — | 0 | -$0.4 — | |
| Cannabix Technologies Inc. BLO.CN | $0.65 0.48 USD |
+1.56
|
$77.4M 57.43M USD | $39.73K 29.48K USD | $0.63 0.47 USD | $0.65 0.48 USD | $77.4M 57.43M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
+1.96
|
$72.44M 53.75M USD | $302.85K 224.73K USD | $0.5 0.37 USD | $0.53 0.39 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
-2.22
|
$65.79M 48.82M USD | $9.8K 7.27K USD | $0.2 0.15 USD | $0.23 0.17 USD | $65.79M 48.82M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2099 0.16 USD |
-2.33
|
$57.37M 42.57M USD | $272.89K 202.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $57.37M 42.57M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.67
|
$54.92M 40.75M USD | $33.5K 24.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8299 0.62 USD |
0
|
$54.2M 40.22M USD | $92.75K 68.83K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $54.2M 40.22M USD | 0 | -$0.23 -0.1 USD | |
| Sona Nanotech Inc. SONA.CN | $0.46 0.34 USD |
+2.22
|
$51.77M 38.42M USD | $1.64K 1.21K USD | $0.46 0.34 USD | $0.46 0.34 USD | $51.77M 38.42M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
+2.17
|
$51.49M 38.21M USD | $56K 41.56K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $51.49M 38.21M USD | 23.50 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.98 3.7 USD |
+2.47
|
$51.48M 38.2M USD | $47.7K 35.4K USD | $4.87 3.61 USD | $5.18 3.84 USD | $51.48M 38.2M USD | 0 | -$0.48 -0.3 USD | |
| Draganfly Inc. DPRO.CN | $3.89 2.89 USD |
+11.14
|
$49.59M 36.8M USD | $67.06K 49.77K USD | $3.62 2.69 USD | $3.95 2.93 USD | $49.59M 36.8M USD | 0 | -$4.18 -3.1 USD | |
| The Good Flour Corp. GFCO.CN | $0.56 0.42 USD |
+9.8
|
$48.96M 36.33M USD | $60.55K 44.93K USD | $0.51 0.38 USD | $0.56 0.42 USD | $48.96M 36.33M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
-6.9
|
$46.24M 34.31M USD | $60.25K 44.71K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $46.24M 34.31M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
+2.78
|
$44.91M 33.33M USD | $83.68K 62.1K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $44.91M 33.33M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$44.84M 33.28M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.84M 33.28M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
-1.35
|
$40.5M 30.05M USD | $12.3K 9.13K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $40.5M 30.05M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
+4.35
|
$37.47M 27.8M USD | $150.6K 111.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.47M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.4 0.3 USD |
+15.94
|
$35.41M 26.27M USD | $143.11K 106.2K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $35.41M 26.27M USD | 0 | -$0.05 -0.03 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+1.09
|
$35.11M 26.05M USD | $226.5K 168.08K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.03M 25.25M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.03M 25.25M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $8.8K 6.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.27 0.2 USD |
-28.95
|
$33.49M 24.85M USD | $3.58M 2.66M USD | $0.27 0.2 USD | $0.4 0.3 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
0
|
$33.42M 24.8M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.42M 24.8M USD | 0 | -$0.08 -0.05 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5 0.37 USD |
-5.66
|
$31.66M 23.49M USD | $177.65K 131.83K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $31.66M 23.49M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$31.56M 23.42M USD | $272.5K 202.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.44 0.32 USD |
+2.35
|
$30.45M 22.59M USD | $72.82K 54.03K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $30.45M 22.59M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
-1.49
|
$29.99M 22.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
+4
|
$29.24M 21.7M USD | $7.4K 5.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-8
|
$28.73M 21.32M USD | $16.65K 12.36K USD | $0.22 0.16 USD | $0.25 0.19 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+7.14
|
$27.25M 20.22M USD | $35.16K 26.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
0
|
$26.49M 19.66M USD | $133.66K 99.18K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.19 0.14 USD |
+2.7
|
$26.39M 19.58M USD | $24.55K 18.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.39M 19.58M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+2.44
|
$24.78M 18.39M USD | $21.5K 15.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.2899 0.22 USD |
-1.69
|
$22.62M 16.79M USD | $7.5K 5.57K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $22.62M 16.79M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.6899 0.51 USD |
0
|
$22.42M 16.64M USD | $30.04K 22.29K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $22.42M 16.64M USD | 34.50 | $0.02 0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.25 USD |
-12.5
|
$20.41M 15.14M USD | $60.03K 44.54K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $20.41M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
-12.5
|
$19.97M 14.82M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.28 0.21 USD |
0
|
$19.8M 14.69M USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.8M 14.69M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
0
|
$18.27M 13.56M USD | $385.29K 285.91K USD | $0.17 0.13 USD | $0.19 0.14 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
0
|
$17.92M 13.3M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$17.45M 12.95M USD | $180.35K 133.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.45M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-11.11
|
$17.39M 12.91M USD | $45.5K 33.76K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.39M 12.91M USD | 0 | -$0.06 -0.04 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9399 0.7 USD |
+8.05
|
$17.22M 12.78M USD | $171.18K 127.03K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $17.22M 12.78M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $138.9K 103.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.15 USD |
-6.82
|
$16.78M 12.46M USD | $17K 12.62K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $16.78M 12.46M USD | 0 | -$0.08 -0.05 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
+16.67
|
$16.16M 12M USD | $5.9K 4.38K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $16.16M 12M USD | 0 | -$0.07 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
-8.33
|
$15.72M 11.66M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.66M 10.88M USD | $33.25K 24.67K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
+8
|
$14.12M 10.48M USD | $50.35K 37.36K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.12M 10.48M USD | 0 | -$0.1 -0.07 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $164.2K 121.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.82M 10.26M USD | $7.11K 5.28K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.82M 10.26M USD | 0 | -$0.03 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $1.35M 1M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
-33.33
|
$13.61M 10.1M USD | $40K 29.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.22 0.16 USD |
0
|
$13.32M 9.88M USD | $33.74K 25.04K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.32M 9.88M USD | 0 | -$0.04 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
+2.22
|
$13.05M 9.69M USD | $77.01K 57.15K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.87M 9.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$12.67M 9.4M USD | $115.7K 85.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.02 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.08 0.06 USD |
0
|
$11.65M 8.64M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.65M 8.64M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
+15.38
|
$11.64M 8.63M USD | $618.64K 459.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.64M 8.63M USD | 0 | -$0.97 -0.7 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.07 0.05 USD |
0
|
$10.93M 8.11M USD | $137.53K 102.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.93M 8.11M USD | 0 | -$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+8.33
|
$10.81M 8.02M USD | $107K 79.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$10.4M 7.72M USD | $317.62K 235.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.38M 7.7M USD | $23K 17.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $56K 41.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.04 0.03 USD |
0
|
$10.25M 7.6M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.25M 7.6M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.98M 7.4M USD | $23.06K 17.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
-3.64
|
$9.77M 7.25M USD | $212.1K 157.39K USD | $0.26 0.19 USD | $0.28 0.21 USD | $9.77M 7.25M USD | 6.62 | $0.04 0.03 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.1 USD |
-7.14
|
$9.76M 7.24M USD | $170.08K 126.21K USD | $0.13 0.1 USD | $0.14 0.1 USD | $9.76M 7.24M USD | 0 | -$0.12 -0.08 USD | |
| Temas Resources Corp. TMAS.CN | $0.28 0.21 USD |
+12
|
$9.53M 7.07M USD | $343.11K 254.6K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $9.53M 7.07M USD | 0 | -$0.05 -0.03 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
+12.5
|
$9.28M 6.88M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$9.16M 6.8M USD | $140K 103.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.01M 6.69M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.06 USD |
-10.53
|
$8.88M 6.59M USD | $56K 41.56K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.88M 6.59M USD | 0 | -$0.05 -0.03 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $55K 40.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $137K 101.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $91.79K 68.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $170.75K 126.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.17 0.13 USD |
-10.53
|
$8.04M 5.97M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.19 0.14 USD | $8.04M 5.97M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
-11.11
|
$7.75M 5.75M USD | $321.79K 238.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||