国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (381)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (137)
- 消费类（周期性） (5)
- 金融 (23)
- 房地产 (3)
- 日常消费品 (15)
- 医疗保健 (122)
- 通讯业务 (10)
- 能源 (10)
- 工业 (13)
- 科技 (40)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (2)
- 特种化学品 (2)
- 其他工业金属和采矿 (69)
- 金 (42)
- 银 (3)
- 其他贵金属和采矿 (16)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (12)
- 资本市场 (7)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (8)
- 烟草 (2)
- 生物技术 (21)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (78)
- 医疗保健设施 (1)
- 医药零售商 (2)
- 健康信息服务 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 电信服务 (2)
- 出版 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (8)
- 铀 (2)
- 航空航天与国防 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 污染与处理控制 (5)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (10)
- 通信设备 (2)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.31 6.17 USD |
+2.72
|
CA$1.93B 1.43B USD | CA$53.36K 39.59K USD | CA$8.14 6.04 USD | CA$8.39 6.23 USD | CA$1.93B 1.43B USD | 34.62 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.55 5.6 USD |
-0.4
|
CA$1.44B 1.07B USD | CA$68.82K 51.07K USD | CA$7.43 5.51 USD | CA$7.68 5.7 USD | CA$1.44B 1.07B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.85 2.11 USD |
-2.06
|
CA$915.36M 679.25M USD | CA$185.97K 138K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$915.36M 679.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$18.55 13.77 USD |
+5.76
|
CA$578.64M 429.39M USD | CA$9.58K 7.11K USD | CA$18.20 13.51 USD | CA$18.71 13.88 USD | CA$578.64M 429.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.05 0.78 USD |
-0.94
|
CA$375.29M 278.48M USD | CA$48.45K 35.95K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$375.29M 278.48M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.17 7.55 USD |
-0.2
|
CA$260.17M 193.06M USD | CA$33.25K 24.67K USD | CA$10.00 7.42 USD | CA$10.52 7.81 USD | CA$260.17M 193.06M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.58 — |
+3.57
|
$117.80M — | $4.00K — | $0.57 — | $0.58 — | $117.80M — | 0 | -$0.42 — | ||
| NameSilo Technologies Corp. URL.CN | CA$1.42 1.05 USD |
-1.39
|
CA$124.84M 92.64M USD | CA$96.95K 71.94K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$124.84M 92.64M USD | 71.00 | CA$0.02 0.01 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.60 0.45 USD |
0
|
CA$118.02M 87.58M USD | CA$29.21K 21.68K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$118.02M 87.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| Sol Strategies Inc. HODL.CN | CA$4.27 3.17 USD |
+14.48
|
CA$117.73M 87.36M USD | CA$111.96K 83.08K USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$117.73M 87.36M USD | 0 | -CA$0.24 -0.1 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.49 0.36 USD |
+10.11
|
CA$110.20M 81.77M USD | CA$555.42K 412.15K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$110.20M 81.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
-1.19
|
CA$103.58M 76.86M USD | CA$14.00K 10.39K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$103.58M 76.86M USD | 10.37 | CA$0.04 0.03 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
0
|
CA$100.75M 74.76M USD | CA$67.50K 50.09K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$100.75M 74.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.28 0.21 USD |
+1.82
|
CA$91.10M 67.6M USD | CA$35.44K 26.3K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$91.10M 67.6M USD | 0 | -CA$0.36 -0.2 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.57 0.42 USD |
+3.64
|
CA$83.67M 62.09M USD | CA$1.40M 1.04M USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$83.67M 62.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.93 0.69 USD |
0
|
CA$75.79M 56.24M USD | CA$245.63K 182.27K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$75.79M 56.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+4.17
|
CA$73.59M 54.61M USD | CA$115.00K 85.34K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$73.59M 54.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
-16.47
|
CA$71.69M 53.19M USD | CA$481.69K 357.44K USD | CA$0.60 0.45 USD | CA$0.85 0.63 USD | CA$71.69M 53.19M USD | 23.66 | CA$0.03 0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.50 0.37 USD |
+3.13
|
CA$71.14M 52.79M USD | CA$456.98K 339.1K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$8.98K 6.66K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
+4.17
|
CA$61.92M 45.95M USD | CA$65.50K 48.6K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$61.92M 45.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.26 3.16 USD |
-2.29
|
CA$61.49M 45.63M USD | CA$35.45K 26.31K USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$61.49M 45.63M USD | 0 | -CA$0.23 -0.1 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.50 0.37 USD |
0
|
CA$60.54M 44.92M USD | CA$18.02K 13.37K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$60.54M 44.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.51 0.38 USD |
+2
|
CA$57.63M 42.77M USD | CA$28.28K 20.99K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$57.63M 42.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.87 0.65 USD |
-4.4
|
CA$57.42M 42.61M USD | CA$205.45K 152.46K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$57.42M 42.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+6.98
|
CA$52.86M 39.22M USD | CA$4.50K 3.34K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
-3.85
|
CA$48.95M 36.32M USD | CA$135.50K 100.55K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$48.95M 36.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.3 USD |
+1.27
|
CA$47.19M 35.02M USD | CA$7.00K 5.19K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$47.19M 35.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
0
|
CA$45.99M 34.12M USD | CA$99.85K 74.09K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$45.99M 34.12M USD | 0 | -CA$0.18 -0.1 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+1.2
|
CA$45.97M 34.11M USD | CA$64.50K 47.86K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.20 0.14 USD |
0
|
CA$42.72M 31.7M USD | CA$257.50K 191.08K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$42.72M 31.7M USD | 19.50 | CA$0.01 0.007 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.40 0.3 USD |
+11.11
|
CA$42.04M 31.19M USD | CA$106.50K 79.03K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$42.04M 31.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
+2.27
|
CA$41.60M 30.87M USD | CA$224.53K 166.61K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.60M 30.87M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
+3.85
|
CA$41.59M 30.86M USD | CA$278.50K 206.66K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$41.59M 30.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.04 0.77 USD |
0
|
CA$41.54M 30.82M USD | CA$0.00 0 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$41.54M 30.82M USD | 52.00 | CA$0.02 0.01 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.55 0.41 USD |
0
|
CA$40.73M 30.22M USD | CA$61.50K 45.64K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$40.73M 30.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.18 0.13 USD |
+9.38
|
CA$38.78M 28.78M USD | CA$51.85K 38.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$38.78M 28.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
+20
|
CA$36.97M 27.43M USD | CA$233.00K 172.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$36.97M 27.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.36 0.27 USD |
+2.86
|
CA$34.79M 25.82M USD | CA$70.85K 52.57K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$34.79M 25.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
+7.41
|
CA$33.04M 24.52M USD | CA$197.00K 146.19K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
+10
|
CA$31.37M 23.28M USD | CA$768.49K 570.26K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.23 0.17 USD |
0
|
CA$29.09M 21.59M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.09M 21.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
+4.17
|
CA$27.39M 20.32M USD | CA$17.50K 12.99K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.13 USD |
+3.03
|
CA$27.27M 20.24M USD | CA$6.00K 4.45K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$27.27M 20.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.20 0.15 USD |
+33.33
|
CA$26.46M 19.64M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.22 0.16 USD | CA$26.46M 19.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.13
|
CA$26.20M 19.44M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.33 0.24 USD |
+10
|
CA$24.29M 18.03M USD | CA$1.30M 961.97K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$24.29M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.33 0.24 USD |
+13.79
|
CA$21.98M 16.31M USD | CA$5.21K 3.87K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$21.98M 16.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
-5.88
|
CA$21.26M 15.78M USD | CA$71.80K 53.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+6.06
|
CA$20.76M 15.41M USD | CA$69.95K 51.91K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$27.50K 20.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+1.45
|
CA$18.79M 13.95M USD | CA$9.61K 7.13K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.79M 13.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$18.75M 13.91M USD | CA$88.27K 65.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.75M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.08 0.06 USD |
0
|
CA$17.42M 12.92M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.42M 12.92M USD | 1.87 | CA$0.04 0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.20 0.15 USD |
-13.04
|
CA$16.67M 12.37M USD | CA$38.03K 28.22K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$16.67M 12.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
-8.62
|
CA$16.63M 12.34M USD | CA$94.33K 70K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$16.63M 12.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
+16.67
|
CA$16.46M 12.21M USD | CA$286.65K 212.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
0
|
CA$16.42M 12.18M USD | CA$2.83K 2.1K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.42M 12.18M USD | 0 | CA$0.00 0 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
-5.88
|
CA$16.30M 12.09M USD | CA$34.50K 25.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.30M 12.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
0
|
CA$15.77M 11.71M USD | CA$44.41K 32.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.77M 11.71M USD | 10.50 | CA$0.01 0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.63 0.47 USD |
-1.56
|
CA$15.70M 11.65M USD | CA$26.08K 19.35K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$15.70M 11.65M USD | 0 | -CA$0.20 -0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.27M 10.59M USD | CA$710.00K 526.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.88M 10.3M USD | CA$292.00K 216.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.11 0.08 USD |
+5
|
CA$13.75M 10.21M USD | CA$392.95K 291.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.75M 10.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.58 0.43 USD |
-6.45
|
CA$13.19M 9.79M USD | CA$12.65K 9.39K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$13.19M 9.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.25 0.19 USD |
+13.64
|
CA$13.15M 9.76M USD | CA$240.33K 178.34K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$13.15M 9.76M USD | 25.00 | CA$0.01 0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.19 0.14 USD |
0
|
CA$13.03M 9.67M USD | CA$324.50K 240.8K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.03M 9.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$301.00K 223.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
0
|
CA$11.55M 8.57M USD | CA$9.06K 6.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
-6.67
|
CA$11.49M 8.52M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.11 0.08 USD |
-22.22
|
CA$11.44M 8.49M USD | CA$19.18K 14.23K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$11.44M 8.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.24 0.17 USD |
+4.44
|
CA$11.24M 8.34M USD | CA$15.90K 11.8K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$45.00K 33.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.48M 7.78M USD | CA$90.06K 66.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
0
|
CA$10.47M 7.77M USD | CA$5.76K 4.27K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
-3.77
|
CA$10.37M 7.69M USD | CA$12.50K 9.28K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.37M 7.69M USD | 0 | -CA$0.24 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$16.33K 12.12K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.89M 7.34M USD | CA$55.50K 41.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+10
|
CA$9.75M 7.24M USD | CA$40.00K 29.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.75M 7.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
-9.09
|
CA$9.75M 7.23M USD | CA$57.67K 42.79K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$9.75M 7.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-5.45
|
CA$9.57M 7.1M USD | CA$96.23K 71.4K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+3.57
|
CA$8.91M 6.61M USD | CA$55.50K 41.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.91M 6.61M USD | 3.62 | CA$0.04 0.03 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.2M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-2.78
|
CA$8.28M 6.14M USD | CA$42.00K 31.17K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
-10
|
CA$8.28M 6.14M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$38.00K 28.2K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.57 0.42 USD |
0
|
CA$8.05M 5.97M USD | CA$33.20K 24.64K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$8.05M 5.97M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$19.40K 14.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.03 USD |
0
|
CA$7.57M 5.62M USD | CA$23.16K 17.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.57M 5.62M USD | 4.50 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.10 0.07 USD |
+17.65
|
CA$7.45M 5.53M USD | CA$312.29K 231.74K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$7.45M 5.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$550.00 408.13 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
-10
|
CA$7.30M 5.42M USD | CA$24.78K 18.39K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.20 0.14 USD |
-2.5
|
CA$7.20M 5.34M USD | CA$17.90K 13.28K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$7.20M 5.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
0
|
CA$7.18M 5.33M USD | CA$24.30K 18.03K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}