国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (229)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (72)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | CA$9.82 7.29 USD |
+6.86
|
CA$2.28B 1.69B USD | CA$116.66K 86.57K USD | CA$8.91 6.61 USD | CA$9.87 7.32 USD | CA$2.28B 1.69B USD | 40.91 | CA$0.24 0.18 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.25 6.86 USD |
+5.47
|
CA$1.77B 1.31B USD | CA$152.71K 113.32K USD | CA$8.30 6.16 USD | CA$9.25 6.86 USD | CA$1.77B 1.31B USD | 0 | -CA$0.88 -0.6 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.82 2.83 USD |
+3.24
|
CA$1.23B 910.43M USD | CA$1.75M 1.3M USD | CA$3.21 2.38 USD | CA$3.82 2.83 USD | CA$1.23B 910.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Cresco Labs Inc. CL.CN | CA$1.52 1.13 USD |
+8.57
|
CA$540.48M 401.07M USD | CA$188.06K 139.55K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$540.48M 401.07M USD | 0 | -CA$0.20 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$17.29 12.83 USD |
+1.47
|
CA$539.34M 400.22M USD | CA$22.61K 16.77K USD | CA$15.50 11.5 USD | CA$17.29 12.83 USD | CA$539.34M 400.22M USD | 0 | -CA$0.55 -0.4 USD | |
| Draganfly Inc. DPRO.CN | CA$11.99 8.9 USD |
+8.8
|
CA$306.73M 227.61M USD | CA$72.14K 53.53K USD | CA$10.15 7.53 USD | CA$11.99 8.9 USD | CA$306.73M 227.61M USD | 0 | -CA$3.12 -2.3 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.85 0.63 USD |
+8.97
|
CA$167.19M 124.07M USD | CA$49.34K 36.61K USD | CA$0.72 0.53 USD | CA$0.85 0.63 USD | CA$167.19M 124.07M USD | 0 | -CA$0.47 -0.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.60 — |
+9.09
|
$121.86M — | $18.20K — | $0.55 — | $0.60 — | $121.86M — | 0 | -$0.42 — | |
| Grown Rogue International Inc. GRIN.CN | CA$0.49 0.36 USD |
-5.77
|
CA$122.29M 90.75M USD | CA$119.00K 88.31K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$122.29M 90.75M USD | 16.33 | CA$0.03 0.02 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.38 1.02 USD |
-4.83
|
CA$121.33M 90.03M USD | CA$68.30K 50.69K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$121.33M 90.03M USD | 138.00 | CA$0.01 0.007 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.20 3.12 USD |
+6.87
|
CA$111.79M 82.96M USD | CA$102.02K 75.7K USD | CA$3.84 2.85 USD | CA$4.25 3.15 USD | CA$111.79M 82.96M USD | 0 | -CA$0.24 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
+2.99
|
CA$99.31M 73.69M USD | CA$115.83K 85.96K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$99.31M 73.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
-2.35
|
CA$93.33M 69.26M USD | CA$117.49K 87.19K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$93.33M 69.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
+1.96
|
CA$84.59M 62.77M USD | CA$172.93K 128.32K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$84.59M 62.77M USD | 0 | -CA$0.23 -0.1 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.83 0.62 USD |
+3.75
|
CA$83.80M 62.19M USD | CA$142.45K 105.71K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$83.80M 62.19M USD | 27.66 | CA$0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.56 0.42 USD |
+1.82
|
CA$80.05M 59.4M USD | CA$145.28K 107.8K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$80.05M 59.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
0
|
CA$69.01M 51.21M USD | CA$24.24K 17.99K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.84 0.62 USD |
-2.33
|
CA$68.46M 50.8M USD | CA$41.09K 30.49K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$68.46M 50.8M USD | 0 | -CA$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$67.38M 50M USD | CA$10.25K 7.61K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$67.38M 50M USD | 0 | CA$0.00 0 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.57 0.42 USD |
-5
|
CA$64.41M 47.8M USD | CA$71.15K 52.8K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$64.41M 47.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
+2
|
CA$63.13M 46.85M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$63.13M 46.85M USD | 0 | -CA$0.10 -0.07 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.32 0.24 USD |
-5.88
|
CA$61.31M 45.5M USD | CA$145.91K 108.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$61.31M 45.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.93 0.69 USD |
+1.09
|
CA$59.52M 44.17M USD | CA$62.80K 46.6K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$59.52M 44.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.42 0.31 USD |
+6.33
|
CA$59.33M 44.02M USD | CA$111.76K 82.93K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$59.33M 44.02M USD | 0 | -CA$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.48 0.35 USD |
-3.06
|
CA$55.99M 41.54M USD | CA$33.00K 24.49K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$55.99M 41.54M USD | 0 | -CA$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
-3.16
|
CA$52.86M 39.22M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.30 0.22 USD |
-1.64
|
CA$46.21M 34.29M USD | CA$357.00K 264.92K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$46.21M 34.29M USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+7.41
|
CA$46.10M 34.21M USD | CA$169.50K 125.78K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.83 0.62 USD |
-3.49
|
CA$45.42M 33.71M USD | CA$88.60K 65.75K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$45.42M 33.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.63 0.47 USD |
-1.56
|
CA$45.27M 33.59M USD | CA$79.51K 59K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$45.27M 33.59M USD | 0 | -CA$0.24 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.61 2.68 USD |
-2.43
|
CA$43.98M 32.63M USD | CA$28.36K 21.04K USD | CA$3.28 2.43 USD | CA$3.70 2.75 USD | CA$43.98M 32.63M USD | 0 | -CA$0.28 -0.2 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.58 0.43 USD |
+3.57
|
CA$42.95M 31.87M USD | CA$10.50K 7.79K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$42.95M 31.87M USD | 0 | -CA$0.06 -0.04 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
+9.52
|
CA$42.30M 31.39M USD | CA$235.13K 174.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$42.30M 31.39M USD | 0 | CA$0.00 0 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$40.53M 30.08M USD | CA$66.61K 49.43K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.53M 30.08M USD | 18.50 | CA$0.01 0.007 USD | |
| Rise Gold Corp. RISE.CN | CA$0.34 0.25 USD |
0
|
CA$40.32M 29.92M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.32M 29.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.71 0.53 USD |
+2.9
|
CA$38.89M 28.86M USD | CA$157.98K 117.23K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$38.89M 28.86M USD | 0 | CA$0.00 0 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.91 0.68 USD |
+1.11
|
CA$36.35M 26.97M USD | CA$6.50K 4.82K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$36.35M 26.97M USD | 45.50 | CA$0.02 0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
-1.43
|
CA$36.26M 26.9M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$432.75K 321.12K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
-9.72
|
CA$31.41M 23.31M USD | CA$18.53K 13.75K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$31.41M 23.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-6.06
|
CA$29.47M 21.87M USD | CA$270.75K 200.91K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-6.9
|
CA$29.18M 21.65M USD | CA$701.77K 520.75K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$29.18M 21.65M USD | 0 | -CA$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$27.72M 20.57M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | CA$0.42 0.31 USD |
+1.22
|
CA$27.64M 20.51M USD | CA$21.50K 15.95K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$27.64M 20.51M USD | 0 | -CA$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$26.20M 19.44M USD | CA$23.50K 17.44K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
+2.56
|
CA$23.04M 17.1M USD | CA$95.82K 71.1K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-3.45
|
CA$22.46M 16.67M USD | CA$51.59K 38.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.46M 16.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.12 USD |
+6.45
|
CA$21.83M 16.2M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.83M 16.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.30 0.22 USD |
+13.46
|
CA$21.71M 16.11M USD | CA$652.67K 484.32K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$21.71M 16.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
0
|
CA$20.84M 15.46M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.37 0.27 USD |
+1.37
|
CA$19.87M 14.74M USD | CA$107.00K 79.4K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$19.87M 14.74M USD | 0 | -CA$0.04 -0.02 USD | |
| Core Silver Corp. CC.CN | CA$0.79 0.59 USD |
-1.25
|
CA$19.69M 14.61M USD | CA$21.50K 15.95K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$19.69M 14.61M USD | 0 | -CA$0.20 -0.1 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+16.67
|
CA$18.20M 13.51M USD | CA$734.19K 544.81K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.09 0.06 USD |
0
|
CA$17.65M 13.1M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$17.65M 13.1M USD | 2.12 | CA$0.04 0.03 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$12.20K 9.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$161.77K 120.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$531.00 394.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.48 0.36 USD |
-2.04
|
CA$15.36M 11.4M USD | CA$952.00 706.44 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$15.36M 11.4M USD | 0 | CA$0.00 0 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
+5.26
|
CA$15.27M 11.33M USD | CA$105.33K 78.16K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
+1.67
|
CA$14.56M 10.81M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.68 0.5 USD |
+3.03
|
CA$14.07M 10.44M USD | CA$142.86K 106.01K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$14.07M 10.44M USD | 0 | -CA$0.14 -0.1 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
+6.67
|
CA$13.13M 9.74M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
-7.14
|
CA$13.06M 9.69M USD | CA$191.18K 141.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$42.08K 31.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.38 0.28 USD |
0
|
CA$12.35M 9.16M USD | CA$19.65K 14.58K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$113.00K 83.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.11 0.08 USD |
+10
|
CA$11.99M 8.9M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.99M 8.9M USD | 0 | -CA$0.01 -0.007 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.10 0.07 USD |
+566.67
|
CA$11.94M 8.86M USD | CA$1.62M 1.2M USD | CA$0.03 0.02 USD | CA$0.10 0.07 USD | CA$11.94M 8.86M USD | 0 | -CA$0.11 -0.08 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.13 0.1 USD |
+23.81
|
CA$11.83M 8.78M USD | CA$108.00K 80.14K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$11.83M 8.78M USD | 0 | -CA$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$51.00K 37.85K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$2.30M 1.7M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+9.09
|
CA$10.64M 7.89M USD | CA$153.50K 113.91K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.64M 7.89M USD | 0 | -CA$0.06 -0.04 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.08 0.06 USD |
-5.88
|
CA$10.48M 7.78M USD | CA$60.70K 45.04K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.2 USD |
+3.77
|
CA$10.11M 7.5M USD | CA$381.48K 283.08K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$10.11M 7.5M USD | 6.87 | CA$0.04 0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$10.09M 7.49M USD | CA$317.53K 235.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+10
|
CA$9.89M 7.34M USD | CA$192.00K 142.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.46M 7.02M USD | CA$20.00 14.84 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.46M 7.02M USD | 0 | -CA$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.05 0.04 USD |
+11.11
|
CA$8.91M 6.61M USD | CA$150.00K 111.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
-1.25
|
CA$8.76M 6.5M USD | CA$1.50K 1.11K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$166.00 123.18 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.68M 6.44M USD | CA$584.00K 433.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.32 0.24 USD |
+3.23
|
CA$8.62M 6.39M USD | CA$55.84K 41.43K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$8.62M 6.39M USD | 0 | -CA$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$15.70K 11.65K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
-11.11
|
CA$7.78M 5.77M USD | CA$243.75K 180.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.16 0.12 USD |
-5.88
|
CA$7.65M 5.68M USD | CA$13.60K 10.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.65M 5.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.21 0.15 USD |
-4.65
|
CA$7.57M 5.62M USD | CA$20.50K 15.21K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$7.57M 5.62M USD | 0 | -CA$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$18.00K 13.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
0
|
CA$7.32M 5.43M USD | CA$72.25K 53.61K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.32M 5.43M USD | 0 | -CA$0.10 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}