国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (381)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (137)
- 消费类（周期性） (4)
- 金融 (23)
- 房地产 (2)
- 日常消费品 (17)
- 医疗保健 (119)
- 通讯业务 (9)
- 能源 (10)
- 工业 (13)
- 科技 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (2)
- 其他工业金属和采矿 (68)
- 金 (45)
- 银 (3)
- 其他贵金属和采矿 (15)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 专业零售 (1)
- 资产管理 (13)
- 资本市场 (7)
- 空壳公司 (2)
- 信贷服务 (1)
- 房地产服务 (2)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (8)
- 烟草 (2)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (1)
- 医药零售商 (2)
- 健康信息服务 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 电信服务 (2)
- 出版 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (8)
- 铀 (2)
- 航空航天与国防 (1)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (5)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.00 7.42 USD |
-1.77
|
CA$2.19B 1.63B USD | CA$183.52K 136.18K USD | CA$10.00 7.42 USD | CA$10.36 7.69 USD | CA$2.19B 1.63B USD | 13.88 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.44 4.04 USD |
-11.83
|
CA$1.90B 1.41B USD | CA$1.59M 1.18M USD | CA$5.16 3.83 USD | CA$6.01 4.46 USD | CA$1.90B 1.41B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$403.84M 299.68M USD | CA$81.34K 60.36K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$403.84M 299.68M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.22 5.36 USD |
-5.87
|
CA$266.29M 197.61M USD | CA$42.80K 31.76K USD | CA$7.21 5.35 USD | CA$7.72 5.73 USD | CA$266.29M 197.61M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$144.96M 107.57M USD | CA$11.64K 8.63K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$144.96M 107.57M USD | 58.00 | CA$0.01 0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
0
|
CA$131.53M 97.6M USD | CA$77.36K 57.41K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$131.53M 97.6M USD | 146.00 | CA$0.01 0.007 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$125.81M 93.36M USD | CA$35.75K 26.53K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$125.81M 93.36M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$123.38M 91.55M USD | CA$169.90K 126.08K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$123.38M 91.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.44 — |
-4.35
|
$89.34M — | $10.50K — | $0.44 — | $0.46 — | $89.34M — | 0 | -$0.64 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$97.55M 72.39M USD | CA$147.72K 109.61K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$97.55M 72.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$4.90K 3.64K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$74.00M 54.91M USD | CA$27.00K 20.04K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$73.89M 54.83M USD | CA$50.30K 37.32K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$73.65M 54.65M USD | CA$346.88K 257.41K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$71.92M 53.37M USD | CA$46.34K 34.39K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$71.92M 53.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$69.73M 51.74M USD | CA$9.71K 7.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$69.73M 51.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
+5.77
|
CA$69.32M 51.44M USD | CA$85.50K 63.45K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$69.32M 51.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$66.20M 49.12M USD | CA$102.58K 76.12K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$66.20M 49.12M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.12M 47.58M USD | CA$156.16K 115.88K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$64.12M 47.58M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$63.16M 46.87M USD | CA$5.50K 4.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.16M 46.87M USD | 0 | -CA$0.09 -0.06 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$60.79M 45.11M USD | CA$37.46K 27.8K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.79M 45.11M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$59.43M 44.1M USD | CA$1.01M 747.97K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$59.43M 44.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$55.51M 41.19M USD | CA$21.74K 16.13K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$55.51M 41.19M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$51.18M 37.98M USD | CA$21.00K 15.58K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$51.18M 37.98M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$47.27M 35.08M USD | CA$261.70K 194.2K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.55M 33.06M USD | CA$44.68K 33.16K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$43.67M 32.41M USD | CA$104.00K 77.17K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$42.72M 31.7M USD | CA$46.50K 34.51K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.72M 31.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$37.89M 28.12M USD | CA$33.07K 24.54K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.29 1.7 USD |
+2.69
|
CA$37.28M 27.67M USD | CA$15.68K 11.63K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$37.28M 27.67M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$36.88M 27.37M USD | CA$6.00K 4.45K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$36.88M 27.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$36.27M 26.92M USD | CA$73.50K 54.54K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$36.10M 26.79M USD | CA$16.13K 11.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.10M 26.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.08M 26.03M USD | CA$31.90K 23.67K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$33.74M 25.04M USD | CA$31.38K 23.28K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.84 4.33 USD |
-1.02
|
CA$32.86M 24.38M USD | CA$8.73K 6.47K USD | CA$5.75 4.27 USD | CA$5.95 4.42 USD | CA$32.86M 24.38M USD | 0 | -CA$1.72 -1.2 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$32.48M 24.11M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$31.48M 23.36M USD | CA$106.75K 79.21K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$31.48M 23.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.74M 22.81M USD | CA$159.10K 118.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$30.69M 22.77M USD | CA$41.00K 30.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$30.69M 22.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$29.17M 21.64M USD | CA$110.12K 81.72K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$29.17M 21.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$28.19M 20.92M USD | CA$331.95K 246.33K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.32 0.24 USD |
+16.36
|
CA$26.67M 19.79M USD | CA$37.84K 28.08K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$26.67M 19.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$26.33M 19.54M USD | CA$14.50K 10.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$26.17M 19.42M USD | CA$154.01K 114.28K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$25.31M 18.78M USD | CA$109.60K 81.33K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$25.31M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$25.16M 18.67M USD | CA$256.59K 190.41K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$25.16M 18.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.99 0.73 USD |
+10
|
CA$25.05M 18.59M USD | CA$55.42K 41.12K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$25.05M 18.59M USD | 0 | -CA$0.25 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
+1.3
|
CA$24.82M 18.42M USD | CA$7.05K 5.23K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$129.50K 96.1K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
+2.75
|
CA$21.16M 15.7M USD | CA$10.75K 7.98K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$7.50K 5.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$552.95K 410.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.00 1.48 USD |
-0.99
|
CA$18.19M 13.5M USD | CA$5.20K 3.86K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$18.19M 13.5M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$396.67K 294.35K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$3.30K 2.45K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$15.36M 11.4M USD | CA$124.38K 92.3K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$15.36M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.76M 10.95M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$14.75M 10.95M USD | CA$12.75K 9.46K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$14.75M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$60.66K 45.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$14.60M 10.84M USD | CA$173.14K 128.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$14.57M 10.81M USD | CA$429.00K 318.34K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.57M 10.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$13.85M 10.28M USD | CA$41.50K 30.8K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$13.48M 10M USD | CA$39.00K 28.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$12.35M 9.17M USD | CA$104.00K 77.17K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$12.35M 9.17M USD | 9.00 | CA$0.02 0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$12.35M 9.16M USD | CA$9.20K 6.83K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$12.35M 9.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$12.10M 8.98M USD | CA$40.08K 29.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.10M 8.98M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.89M 8.83M USD | CA$147.00K 109.08K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$11.77M 8.74M USD | CA$2.00K 1.48K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$11.77M 8.74M USD | 0 | -CA$0.77 -0.5 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$289.50K 214.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$185.00K 137.28K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$11.25M 8.35M USD | CA$3.47K 2.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.25M 8.35M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.98M 8.15M USD | CA$51.51K 38.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.98M 8.15M USD | 6.50 | CA$0.02 0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.96M 7.39M USD | CA$27.57K 20.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.96M 7.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$35.53K 26.36K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$58.00K 43.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$9.52M 7.06M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.52M 7.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.45M 7.01M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 4.00 | CA$0.01 0.007 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$9.18M 6.81M USD | CA$33.33K 24.74K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$9.18M 6.81M USD | 0 | -CA$0.24 -0.1 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}