国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (229)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (72)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $9.65 7.16 USD |
-3.11
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 64.33 | $0.15 0.11 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $9.52 7.06 USD |
-1.46
|
$1.82B 1.35B USD | $11.67K 8.66K USD | $9.47 7.03 USD | $9.64 7.15 USD | $1.82B 1.35B USD | 0 | -$1.14 -0.8 USD | |
| HydroGraph Clean Power Inc. HG.CN | $3.8 2.82 USD |
-1.55
|
$1.19B 886.22M USD | $254.92K 189.17K USD | $3.74 2.78 USD | $4 2.97 USD | $1.19B 886.22M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $19.69 14.61 USD |
-1.8
|
$614.2M 455.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.2M 455.77M USD | 0 | -$0.55 -0.4 USD | |
| Cresco Labs Inc. CL.CN | $1.61 1.19 USD |
-1.23
|
$572.49M 424.82M USD | $2.9K 2.15K USD | $1.61 1.19 USD | $1.61 1.19 USD | $572.49M 424.82M USD | 0 | -$0.2 -0.1 USD | |
| Draganfly Inc. DPRO.CN | $13.58 10.08 USD |
-10.19
|
$347.4M 257.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.4M 257.79M USD | 0 | -$3.12 -2.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.7199 — |
-2.7
|
$146.23M — | $0 — | $0 — | $0 — | $146.23M — | 0 | -$0.42 — | |
| Jushi Holdings Inc. JUSH.CN | $0.8699 0.65 USD |
-2.25
|
$171.13M 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.13M 126.99M USD | 0 | -$0.42 -0.3 USD | |
| NameSilo Technologies Corp. URL.CN | $1.52 1.13 USD |
0
|
$133.63M 99.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.63M 99.17M USD | 152.00 | $0.01 0.007 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-5.56
|
$127.29M 94.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.29M 94.45M USD | 17.00 | $0.03 0.02 USD | |
| Sol Strategies Inc. HODL.CN | $4.38 3.25 USD |
-10.43
|
$116.58M 86.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.58M 86.51M USD | 0 | -$0.24 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.68 0.5 USD |
-1.45
|
$97.87M 72.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.87M 72.63M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
0
|
$96.7M 71.76M USD | $6.67K 4.95K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $96.7M 71.76M USD | 0 | -$0.01 -0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
+1.82
|
$91.1M 67.6M USD | $23.83K 17.68K USD | $0.27 0.2 USD | $0.28 0.21 USD | $91.1M 67.6M USD | 0 | -$0.22 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5899 0.44 USD |
-3.28
|
$84.34M 62.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.34M 62.59M USD | 0 | -$0.08 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.81 0.6 USD |
-2.41
|
$81.78M 60.69M USD | $9.6K 7.12K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $81.78M 60.69M USD | 27.00 | $0.03 0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.9599 0.71 USD |
-1.03
|
$78.24M 58.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.24M 58.06M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.6099 0.45 USD |
-1.61
|
$68.93M 51.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 51.15M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.27 0.2 USD |
-3.57
|
$66.85M 49.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.85M 49.6M USD | 0 | -$0.1 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | $0.56 0.42 USD |
+3.7
|
$66M 48.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66M 48.98M USD | 0 | -$0.04 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.53 0.39 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | -$0.05 -0.03 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.9599 0.71 USD |
-2.04
|
$61.44M 45.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.44M 45.59M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.32 0.23 USD |
-4.55
|
$60.36M 44.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36M 44.79M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4099 0.3 USD |
-2.41
|
$57.21M 42.45M USD | $143.9K 106.78K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $57.21M 42.45M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.5 0.37 USD |
-1
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.21 3.12 USD |
-9.66
|
$51.28M 38.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.28M 38.06M USD | 0 | -$0.28 -0.2 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.67 0.5 USD |
-1.47
|
$48.14M 35.72M USD | $21K 15.58K USD | $0.67 0.5 USD | $0.68 0.5 USD | $48.14M 35.72M USD | 0 | -$0.24 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1499 0.11 USD |
+3.57
|
$46.1M 34.21M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $46.1M 34.21M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.26 0.19 USD |
-1.89
|
$46.02M 34.15M USD | $12.41K 9.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.02M 34.15M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
+3.9
|
$43.78M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.5899 0.44 USD |
+1.72
|
$43.69M 32.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.69M 32.42M USD | 0 | -$0.06 -0.04 USD | |
| Provenance Gold Corp. PAU.CN | $0.28 0.21 USD |
0
|
$43.13M 32M USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $43.13M 32M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$41.63M 30.89M USD | $57.31K 42.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.63M 30.89M USD | 19.00 | $0.01 0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
0
|
$39.86M 29.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.86M 29.58M USD | 0 | -$0.02 -0.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.9499 0.7 USD |
+3.26
|
$37.94M 28.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.94M 28.16M USD | 47.50 | $0.02 0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.2999 0.22 USD |
-14.29
|
$36.11M 26.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.11M 26.8M USD | 0 | -$0.07 -0.05 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$35.73M 26.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.73M 26.51M USD | 0 | -$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.17 0.12 USD |
0
|
$35.66M 26.46M USD | $16.64K 12.35K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.66M 26.46M USD | 0 | -$0.05 -0.03 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.6199 0.46 USD |
-4.62
|
$33.96M 25.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.96M 25.2M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
-3.33
|
$33.04M 24.52M USD | $21.5K 15.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.04M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.34 0.25 USD |
-1.45
|
$32.86M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.86M 24.38M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.17 0.12 USD |
0
|
$31.37M 23.28M USD | $3.5K 2.6K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.4699 0.35 USD |
+4.44
|
$31.31M 23.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.31M 23.23M USD | 0 | -$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.23 0.17 USD |
0
|
$26.2M 19.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.04 0.03 USD |
-11.11
|
$24.64M 18.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.64M 18.29M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.28 0.2 USD |
+1.85
|
$22.92M 17.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92M 17.01M USD | 0 | -$0.07 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.17 0.13 USD |
0
|
$22.49M 16.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 16.69M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.16 0.12 USD |
-11.11
|
$21.26M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 15.78M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
0
|
$20.94M 15.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.74M 15.39M USD | 0 | -$0.03 -0.02 USD | |
| Core Silver Corp. CC.CN | $0.8199 0.61 USD |
0
|
$20.43M 15.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.43M 15.16M USD | 0 | -$0.2 -0.1 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.1199 0.09 USD |
0
|
$19.25M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25M 14.29M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
-8.77
|
$19.14M 14.2M USD | $124.12K 92.1K USD | $0.26 0.19 USD | $0.28 0.21 USD | $19.14M 14.2M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.08999 0.07 USD |
0
|
$18.69M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69M 13.87M USD | 2.25 | $0.04 0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.08999 0.07 USD |
+5.88
|
$18.43M 13.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.43M 13.68M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.17M 12.74M USD | $515K 382.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.17M 12.74M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $45.46K 33.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
-4.55
|
$17.04M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.8199 0.61 USD |
+9.33
|
$16.97M 12.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.97M 12.59M USD | 0 | -$0.14 -0.1 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-22.22
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.09 -0.06 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
-7.69
|
$15.6M 11.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6M 11.58M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.32 0.24 USD |
0
|
$15.28M 11.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 11.34M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.19 0.14 USD |
+2.7
|
$14.51M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51M 10.76M USD | 0 | -$0.07 -0.05 USD | |
| Republic Technologies Inc. DOCT.CN | $0.44 0.32 USD |
-7.45
|
$14.13M 10.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13M 10.49M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$13.97M 10.37M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.97M 10.37M USD | 0 | -$0.04 -0.02 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.14 0.1 USD |
0
|
$13.56M 10.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.56M 10.06M USD | 0 | -$0.08 -0.05 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
0
|
$13.13M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.13M 9.74M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
0
|
$12.02M 8.92M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 0 | -$0.03 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
-4.55
|
$11.44M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$11.35M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.08999 0.06 USD |
-15
|
$11.13M 8.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.13M 8.26M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.45 0.33 USD |
-10
|
$11.05M 8.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.16 USD |
0
|
$11.04M 8.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.2M USD | 21.00 | $0.01 0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.76 0.56 USD |
+1.33
|
$10.73M 7.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.73M 7.96M USD | 0 | -$0.17 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
-10
|
$10.33M 7.67M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.33M 7.67M USD | 0 | -$0.92 -0.6 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.21 USD |
+1.82
|
$10.3M 7.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 7.64M USD | 7.00 | $0.04 0.03 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.1199 0.09 USD |
-4.17
|
$10.19M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19M 7.56M USD | 0 | -$0.06 -0.04 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$10.09M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09M 7.49M USD | 6.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.11 0.08 USD |
0
|
$10.01M 7.43M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.01M 7.43M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.92M 7.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 7.36M USD | 4.00 | $0.01 0.007 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
+33.33
|
$9.9M 7.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.9M 7.35M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.14 USD |
0
|
$9.23M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.05999 0.04 USD |
-7.69
|
$9.11M 6.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.99M 6.67M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.99M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.04 USD |
0
|
$8.91M 6.61M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.33 0.24 USD |
-15.38
|
$8.89M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89M 6.59M USD | 0 | -$0.02 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.4 0.3 USD |
+2.56
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
+14.29
|
$8.73M 6.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.05 0.03 USD |
0
|
$8.69M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69M 6.45M USD | 0 | -$0.04 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
0
|
$8.32M 6.18M USD | $2.55K 1.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.32M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
0
|
$8.31M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.16M USD | 0 | -$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.05 0.03 USD |
0
|
$8.28M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.14M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1799 0.13 USD |
0
|
$8.22M 6.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.22M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
0
|
$7.9M 5.86M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.9M 5.86M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.08 0.06 USD |
-6.25
|
$7.85M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85M 5.82M USD | 0 | -$0.1 -0.07 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}