国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (230)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (73)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.77 5.77 USD |
-6.27
|
$1.83B 1.36B USD | $140.19K 104.03K USD | $7.73 5.74 USD | $8.11 6.02 USD | $1.83B 1.36B USD | 18.06 | $0.43 0.32 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.01 3.72 USD |
-5.47
|
$956.94M 710.11M USD | $121.31K 90.02K USD | $4.98 3.7 USD | $5.2 3.86 USD | $956.94M 710.11M USD | 0 | -$1.14 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-5.98
|
$551.2M 409.02M USD | $82.71K 61.37K USD | $1.09 0.81 USD | $1.15 0.85 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.89 0.66 USD |
-6.32
|
$310.25M 230.23M USD | $89.48K 66.4K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $310.25M 230.23M USD | 0 | -$0.32 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.02 1.5 USD |
-10.22
|
$309.37M 229.57M USD | $765.1K 567.75K USD | $1.91 1.42 USD | $2.09 1.55 USD | $309.37M 229.57M USD | 50.50 | $0.04 0.03 USD | |
| Highlander Silver Corp. HSLV.CN | $1.89 1.4 USD |
-0.53
|
$198.21M 147.08M USD | $20.3K 15.06K USD | $1.8 1.34 USD | $1.9 1.41 USD | $198.21M 147.08M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.87 5.1 USD |
-5.76
|
$196.18M 145.58M USD | $10.94K 8.12K USD | $6.75 5.01 USD | $7.19 5.34 USD | $196.18M 145.58M USD | 0 | -$1.21 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
-5.17
|
$122.26M 90.73M USD | $143.33K 106.36K USD | $0.51 0.38 USD | $0.55 0.41 USD | $122.26M 90.73M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.34 0.25 USD |
-4.23
|
$110.56M 82.04M USD | $80.74K 59.91K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $110.56M 82.04M USD | 0 | -$0.23 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3499 — |
0
|
$71.62M — | $4K — | $0.3499 — | $0.3499 — | $71.62M — | 0 | -$0.4 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.1 0.82 USD |
0
|
$82.35M 61.11M USD | $1.32K 979.52 USD | $1.05 0.78 USD | $1.1 0.82 USD | $82.35M 61.11M USD | 0 | -$0.05 -0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
-12.22
|
$77.7M 57.65M USD | $22.33K 16.57K USD | $0.4 0.29 USD | $0.45 0.33 USD | $77.7M 57.65M USD | 0 | -$0.36 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.79 0.59 USD |
-2.47
|
$70.48M 52.3M USD | $146.06K 108.38K USD | $0.79 0.59 USD | $0.8 0.59 USD | $70.48M 52.3M USD | 79.00 | $0.01 0.007 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
-7.81
|
$67.93M 50.41M USD | $31.28K 23.21K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
+100
|
$67.46M 50.06M USD | $165K 122.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-7.69
|
$61.8M 45.86M USD | $557.83K 413.94K USD | $0.22 0.16 USD | $0.26 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1 0.74 USD |
-5.66
|
$59.37M 44.05M USD | $34.1K 25.3K USD | $0.9699 0.72 USD | $1.1 0.82 USD | $59.37M 44.05M USD | 0 | -$0.26 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.04 0.77 USD |
-2.8
|
$56.91M 42.23M USD | $10.42K 7.73K USD | $1.04 0.77 USD | $1.08 0.8 USD | $56.91M 42.23M USD | 0 | -$0.09 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.22M 38.75M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $52.22M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
-5.06
|
$52.17M 38.71M USD | $19K 14.1K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $52.17M 38.71M USD | 0 | -$0.08 -0.05 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8499 0.63 USD |
+1.19
|
$50.06M 37.15M USD | $46.3K 34.36K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $50.06M 37.15M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.2 0.15 USD |
+8.11
|
$49.48M 36.72M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $49.48M 36.72M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-6.25
|
$43.83M 32.52M USD | $33.56K 24.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3499 0.26 USD |
-2.82
|
$41.66M 30.92M USD | $275.02K 204.08K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
-1.85
|
$38.25M 28.39M USD | $35.75K 26.53K USD | $0.53 0.39 USD | $0.53 0.39 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-2.86
|
$37.24M 27.64M USD | $30.2K 22.41K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.24M 27.64M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
-7.32
|
$34.14M 25.33M USD | $92.13K 68.36K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
0
|
$33.89M 25.14M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.89M 25.14M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.22 USD |
-6.45
|
$30.92M 22.95M USD | $20K 14.84K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $30.92M 22.95M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
0
|
$30.39M 22.55M USD | $47.52K 35.26K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
0
|
$29.38M 21.8M USD | $34K 25.23K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $29.38M 21.8M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2399 0.18 USD |
-5.88
|
$28.03M 20.8M USD | $35K 25.97K USD | $0.23 0.17 USD | $0.28 0.21 USD | $28.03M 20.8M USD | 0 | -$4.66 -3.4 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
-4.65
|
$27.74M 20.59M USD | $146.84K 108.96K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $27.74M 20.59M USD | 0 | -$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2099 0.16 USD |
0
|
$27.62M 20.5M USD | $2.1K 1.56K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.62M 20.5M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
-4.55
|
$26.51M 19.67M USD | $4.41K 3.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.51M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-8.33
|
$25.96M 19.26M USD | $32.1K 23.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.96M 19.26M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
-2.5
|
$25.05M 18.59M USD | $27.67K 20.53K USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.33 USD |
-6.38
|
$24.2M 17.95M USD | $104.63K 77.64K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $24.2M 17.95M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-4.41
|
$23.65M 17.55M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.08 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
0
|
$23.26M 17.26M USD | $90.5K 67.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.1799 0.13 USD |
-5.26
|
$23.18M 17.2M USD | $110.51K 82.01K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.18M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+12.5
|
$21.16M 15.7M USD | $96.72K 71.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
0
|
$19.65M 14.58M USD | $96K 71.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
+6.25
|
$19.56M 14.51M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.56M 14.51M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
0
|
$18.81M 13.95M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
+2.78
|
$18.42M 13.67M USD | $16.05K 11.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.42M 13.67M USD | 0 | -$0.09 -0.06 USD | |
| Izotropic Corporation IZO.CN | $0.32 0.24 USD |
+3.23
|
$18.17M 13.49M USD | $16.15K 11.98K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $18.17M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.18 USD |
+13.95
|
$17.11M 12.7M USD | $1.5K 1.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $17.11M 12.7M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3099 0.23 USD |
-7.46
|
$16.65M 12.35M USD | $54.5K 40.44K USD | $0.28 0.21 USD | $0.32 0.24 USD | $16.65M 12.35M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
-3.33
|
$16.63M 12.34M USD | $78.5K 58.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.63M 12.34M USD | 0 | -$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.12 USD |
-5.71
|
$16.58M 12.31M USD | $31K 23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $16.58M 12.31M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1799 0.13 USD |
-14.29
|
$15.93M 11.82M USD | $13.46K 9.99K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $15.93M 11.82M USD | 0 | -$0.05 -0.03 USD | |
| Supernova Metals Corp. SUPR.CN | $0.5 0.37 USD |
0
|
$15.66M 11.62M USD | $300 222.62 USD | $0.5 0.37 USD | $0.5 0.37 USD | $15.66M 11.62M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.64M 11.61M USD | $42.03K 31.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.18M 11.26M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.1 0.07 USD |
-4.76
|
$14.19M 10.53M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | $0 0 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02 0.01 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.73M 10.19M USD | 0 | -$0.16 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05999 0.04 USD |
+9.09
|
$13.52M 10.03M USD | $3.33K 2.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.52M 10.03M USD | 6.00 | $0.01 0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-8
|
$13.05M 9.69M USD | $114.5K 84.97K USD | $0.2 0.14 USD | $0.2399 0.17 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.13 0.09 USD |
0
|
$13.05M 9.69M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.05M 9.69M USD | 0 | -$0.05 -0.03 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-10.53
|
$13M 9.65M USD | $89K 66.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
-5
|
$12.45M 9.24M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.45M 9.24M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $10.01K 7.43K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.12 -0.08 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $101 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
-9.38
|
$12.06M 8.95M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.17 0.13 USD |
-2.86
|
$12.02M 8.92M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.02M 8.92M USD | 0 | -$0.06 -0.04 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
-5.56
|
$11.85M 8.79M USD | $170.95K 126.86K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$11.69M 8.67M USD | $63K 46.75K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $11.69M 8.67M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.13 0.84 USD |
-3.42
|
$11.68M 8.67M USD | $2.12K 1.57K USD | $1.13 0.84 USD | $1.13 0.84 USD | $11.68M 8.67M USD | 0 | -$0.98 -0.7 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
+6.25
|
$11.07M 8.21M USD | $26.13K 19.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
-20
|
$10.83M 8.04M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $690.5K 512.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
+11.11
|
$9.65M 7.16M USD | $92K 68.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.51M 7.05M USD | $27.05K 20.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.51M 7.05M USD | 0 | -$0.06 -0.04 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$9.49M 7.04M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+3.33
|
$9.16M 6.8M USD | $97.7K 72.5K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.16M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
-16.67
|
$8.81M 6.54M USD | $20.75K 15.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
-7.69
|
$8.78M 6.52M USD | $7K 5.19K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+6.98
|
$8.54M 6.34M USD | $166.9K 123.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $8.54M 6.34M USD | 4.59 | $0.05 0.04 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
+33.33
|
$8.37M 6.21M USD | $353.93K 262.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
0
|
$8.32M 6.17M USD | $289.39K 214.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $17.06K 12.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-6.67
|
$8.29M 6.15M USD | $329.86K 244.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.29M 6.15M USD | 0 | -$0.33 -0.2 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.27M 6.13M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$8.23M 6.1M USD | $111.11K 82.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.23M 6.1M USD | 0 | -$0.05 -0.03 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
-8
|
$8.01M 5.95M USD | $159.5K 118.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.01M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.53 0.39 USD |
0
|
$7.69M 5.71M USD | $0 0 USD | $0.53 0.39 USD | $0.53 0.39 USD | $7.69M 5.71M USD | 0 | -$0.1 -0.07 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
-14.29
|
$7.07M 5.24M USD | $678.14K 503.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.17 0.12 USD |
+32
|
$7.04M 5.22M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.17 0.12 USD | $7.04M 5.22M USD | 0 | -$0.01 -0.007 USD | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
+14.29
|
$6.65M 4.93M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.65M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $280K 207.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 2.25 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||