国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (381)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (137)
- 消费类（周期性） (5)
- 金融 (23)
- 房地产 (3)
- 日常消费品 (15)
- 医疗保健 (122)
- 通讯业务 (10)
- 能源 (10)
- 工业 (13)
- 科技 (40)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (2)
- 特种化学品 (2)
- 其他工业金属和采矿 (69)
- 金 (42)
- 银 (3)
- 其他贵金属和采矿 (16)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (12)
- 资本市场 (7)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (8)
- 烟草 (2)
- 生物技术 (21)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (78)
- 医疗保健设施 (1)
- 医药零售商 (2)
- 健康信息服务 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 电信服务 (2)
- 出版 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (8)
- 铀 (2)
- 航空航天与国防 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 污染与处理控制 (5)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (10)
- 通信设备 (2)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$11.24 8.34 USD |
+2.09
|
CA$2.61B 1.93B USD | CA$669.77K 497.01K USD | CA$11.18 8.3 USD | CA$12.50 9.28 USD | CA$2.61B 1.93B USD | 48.86 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$11.72 8.7 USD |
-1.51
|
CA$2.24B 1.66B USD | CA$871.37K 646.61K USD | CA$11.70 8.68 USD | CA$13.30 9.87 USD | CA$2.24B 1.66B USD | 0 | -CA$0.85 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.60 1.93 USD |
+1.96
|
CA$835.06M 619.67M USD | CA$262.10K 194.49K USD | CA$2.55 1.89 USD | CA$2.67 1.98 USD | CA$835.06M 619.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.76 1.31 USD |
+7.98
|
CA$629.05M 466.79M USD | CA$1.08M 800.64K USD | CA$1.75 1.3 USD | CA$2.06 1.53 USD | CA$629.05M 466.79M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$16.16 11.99 USD |
-4.21
|
CA$507.65M 376.7M USD | CA$31.35K 23.26K USD | CA$14.78 10.97 USD | CA$16.57 12.3 USD | CA$507.65M 376.7M USD | 0 | -CA$0.55 -0.4 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.45 7.75 USD |
+21.94
|
CA$267.33M 198.37M USD | CA$113.62K 84.31K USD | CA$8.43 6.26 USD | CA$10.45 7.75 USD | CA$267.33M 198.37M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.75 — |
-1.32
|
$152.33M — | $37.03K — | $0.75 — | $0.84 — | $152.33M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.82 0.61 USD |
+28.13
|
CA$161.29M 119.69M USD | CA$597.14K 443.12K USD | CA$0.75 0.56 USD | CA$1.00 0.74 USD | CA$161.29M 119.69M USD | 0 | -CA$0.45 -0.3 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.49 1.11 USD |
+10.37
|
CA$131.00M 97.21M USD | CA$104.90K 77.84K USD | CA$1.33 0.99 USD | CA$1.50 1.11 USD | CA$131.00M 97.21M USD | 74.50 | CA$0.02 0.01 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.51 0.38 USD |
0
|
CA$127.29M 94.45M USD | CA$104.89K 77.83K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$127.29M 94.45M USD | 12.75 | CA$0.04 0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.81 0.6 USD |
+12.5
|
CA$118.90M 88.23M USD | CA$1.07M 795.26K USD | CA$0.70 0.52 USD | CA$0.81 0.6 USD | CA$118.90M 88.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.34 0.25 USD |
+13.56
|
CA$109.00M 80.88M USD | CA$737.24K 547.07K USD | CA$0.32 0.24 USD | CA$0.41 0.3 USD | CA$109.00M 80.88M USD | 0 | -CA$0.36 -0.2 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
+1.14
|
CA$104.53M 77.56M USD | CA$262.71K 194.95K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$104.53M 77.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
+3.13
|
CA$95.40M 70.79M USD | CA$82.83K 61.46K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$95.40M 70.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.33 0.24 USD |
+16.07
|
CA$80.50M 59.73M USD | CA$108.75K 80.7K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$80.50M 59.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.91 0.68 USD |
+1.11
|
CA$76.93M 57.09M USD | CA$159.40K 118.29K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$76.93M 57.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
0
|
CA$76.11M 56.48M USD | CA$131.64K 97.69K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$76.11M 56.48M USD | 73.00 | CA$0.01 0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
+1.39
|
CA$71.63M 53.15M USD | CA$531.50K 394.4K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$71.63M 53.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.56 0.42 USD |
+7.69
|
CA$67.80M 50.31M USD | CA$64.20K 47.64K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$67.80M 50.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.45 1.82 USD |
-2
|
CA$67.55M 50.13M USD | CA$177.31K 131.57K USD | CA$2.45 1.82 USD | CA$2.75 2.04 USD | CA$67.55M 50.13M USD | 0 | -CA$0.24 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.98 0.73 USD |
+1.03
|
CA$64.68M 48M USD | CA$91.75K 68.08K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$64.68M 48M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
+4
|
CA$62.72M 46.54M USD | CA$1.26M 938.61K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.75 0.56 USD |
+4.17
|
CA$55.54M 41.21M USD | CA$70.18K 52.08K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$55.54M 41.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.49 0.36 USD |
+4.26
|
CA$55.37M 41.09M USD | CA$34.90K 25.9K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$55.37M 41.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.38 0.28 USD |
-3.8
|
CA$54.61M 40.53M USD | CA$481.46K 357.27K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$54.61M 40.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.44 0.33 USD |
0
|
CA$51.91M 38.52M USD | CA$134.72K 99.97K USD | CA$0.44 0.33 USD | CA$0.51 0.38 USD | CA$51.91M 38.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.45 2.56 USD |
-0.86
|
CA$49.80M 36.96M USD | CA$13.49K 10.01K USD | CA$3.44 2.55 USD | CA$3.54 2.63 USD | CA$49.80M 36.96M USD | 0 | -CA$0.23 -0.1 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
-2.82
|
CA$49.41M 36.67M USD | CA$4.50K 3.34K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$49.41M 36.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.44 0.33 USD |
-4.35
|
CA$46.24M 34.31M USD | CA$10.50K 7.79K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$46.24M 34.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
0
|
CA$43.87M 32.55M USD | CA$210.95K 156.54K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$43.87M 32.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.54 0.4 USD |
+16.13
|
CA$43.05M 31.95M USD | CA$121.50K 90.16K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$43.05M 31.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.70 0.52 USD |
+1.45
|
CA$38.31M 28.43M USD | CA$82.40K 61.15K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$38.31M 28.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
0
|
CA$37.24M 27.64M USD | CA$314.75K 233.56K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$37.24M 27.64M USD | 0 | CA$0.00 0 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.17 0.12 USD |
+17.86
|
CA$37.17M 27.59M USD | CA$433.18K 321.44K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$37.17M 27.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.50 0.37 USD |
+4.17
|
CA$36.80M 27.31M USD | CA$267.54K 198.53K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.80M 27.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$34.09M 25.29M USD | CA$17.46K 12.96K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
-2.78
|
CA$34.02M 25.24M USD | CA$328.17K 243.52K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$34.02M 25.24M USD | 0 | CA$0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
+3.85
|
CA$33.78M 25.07M USD | CA$229.40K 170.23K USD | CA$0.24 0.17 USD | CA$0.30 0.22 USD | CA$33.78M 25.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.47 0.35 USD |
-7.84
|
CA$33.77M 25.06M USD | CA$2.58M 1.92M USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$33.77M 25.06M USD | 0 | -CA$0.18 -0.1 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.30 0.22 USD |
+11.32
|
CA$33.60M 24.94M USD | CA$180.98K 134.29K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$33.60M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
+3.08
|
CA$32.37M 24.02M USD | CA$50.00K 37.1K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
+3.03
|
CA$32.32M 23.99M USD | CA$885.30K 656.95K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$32.32M 23.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.51 0.38 USD |
+4.08
|
CA$27.93M 20.73M USD | CA$382.78K 284.04K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$27.93M 20.73M USD | 0 | CA$0.00 0 USD | ||
| Westward Gold Inc. WG.CN | CA$0.12 0.09 USD |
0
|
CA$26.46M 19.64M USD | CA$91.50K 67.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.46M 19.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
0
|
CA$26.02M 19.31M USD | CA$49.00K 36.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.02M 19.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
0
|
CA$22.46M 16.67M USD | CA$80.50K 59.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.46M 16.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
+8.82
|
CA$21.95M 16.29M USD | CA$125.00K 92.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.21 0.16 USD |
0
|
CA$21.43M 15.9M USD | CA$109.85K 81.52K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$21.43M 15.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$19.85M 14.73M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.85M 14.73M USD | 6.50 | CA$0.01 0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+7.41
|
CA$19.27M 14.3M USD | CA$112.25K 83.3K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$19.27M 14.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
0
|
CA$18.91M 14.03M USD | CA$29.10K 21.59K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$18.91M 14.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+9.52
|
CA$18.53M 13.75M USD | CA$73.61K 54.62K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$18.53M 13.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
+5.88
|
CA$18.43M 13.68M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-4.35
|
CA$18.34M 13.61M USD | CA$88.53K 65.7K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$132.00K 97.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+10
|
CA$17.18M 12.75M USD | CA$213.22K 158.22K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.48 0.35 USD |
-5
|
CA$16.58M 12.3M USD | CA$156.20K 115.91K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$16.58M 12.3M USD | 0 | -CA$0.16 -0.1 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
-12.5
|
CA$16.46M 12.21M USD | CA$1.03M 761.84K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.26 0.19 USD |
0
|
CA$16.31M 12.1M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$16.31M 12.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
0
|
CA$15.46M 11.47M USD | CA$5.66K 4.2K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.01 0.0074 USD |
0
|
CA$14.88M 11.04M USD | CA$13.20K 9.8K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$14.88M 11.04M USD | 0 | CA$0.00 0 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.64 0.47 USD |
0
|
CA$14.55M 10.8M USD | CA$12.00K 8.91K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$14.55M 10.8M USD | 0 | -CA$0.19 -0.1 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$14.48M 10.74M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.20 0.14 USD |
-9.3
|
CA$14.37M 10.67M USD | CA$144.59K 107.29K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$14.37M 10.67M USD | 19.50 | CA$0.01 0.007 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.06 0.04 USD |
0
|
CA$13.93M 10.34M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.93M 10.34M USD | 1.50 | CA$0.04 0.03 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.25 0.19 USD |
-10.71
|
CA$13.87M 10.29M USD | CA$14.40K 10.69K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.16 0.12 USD |
-3.03
|
CA$13.82M 10.25M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.82M 10.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
-5.56
|
CA$13.79M 10.23M USD | CA$45.00K 33.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Core Silver Corp. CC.CN | CA$0.55 0.41 USD |
0
|
CA$13.71M 10.17M USD | CA$5.00K 3.71K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$13.71M 10.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
+9.52
|
CA$13.49M 10.01M USD | CA$15.51K 11.51K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
-4.17
|
CA$13.09M 9.71M USD | CA$64.00K 47.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.09M 9.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
+4
|
CA$13.04M 9.67M USD | CA$91.57K 67.95K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$13.04M 9.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+4.35
|
CA$12.75M 9.46M USD | CA$163.54K 121.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
+8.33
|
CA$12.02M 8.92M USD | CA$869.60K 645.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$11.91M 8.84M USD | CA$148.25K 110.01K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.91M 8.84M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.74M 8.71M USD | CA$1.22M 907.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
+7.69
|
CA$11.35M 8.42M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$11.02M 8.17M USD | CA$154.50K 114.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$11.02M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.23 0.17 USD |
0
|
CA$11.00M 8.16M USD | CA$230.10K 170.75K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$11.00M 8.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
+14.29
|
CA$10.98M 8.15M USD | CA$187.08K 138.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.87M 8.07M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
+25
|
CA$10.56M 7.84M USD | CA$300.21K 222.77K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$143.29K 106.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.25 0.19 USD |
-7.41
|
CA$10.16M 7.54M USD | CA$43.33K 32.16K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.16M 7.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
+1.92
|
CA$9.79M 7.26M USD | CA$103.50K 76.8K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$9.79M 7.26M USD | 8.83 | CA$0.03 0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$20.50K 15.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.29 0.21 USD |
+1.79
|
CA$9.26M 6.87M USD | CA$21.00K 15.58K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$9.26M 6.87M USD | 0 | -CA$0.09 -0.06 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.25M 6.87M USD | CA$3.87K 2.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.89M 6.6M USD | CA$885.15K 656.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.89M 6.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.14 0.1 USD |
+7.69
|
CA$8.75M 6.49M USD | CA$39.00K 28.94K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.75M 6.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$61.00K 45.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
+2.86
|
CA$8.52M 6.32M USD | CA$104.50K 77.55K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$8.52M 6.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.97M 5.92M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.97M 5.92M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}