结果页面 4，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2432)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (430)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (7)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (35)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (25)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (15)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (118)
- 软件 – 基础设施 (39)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcontinental Inc. TCL-A.TO | CA$19.85 14.73 USD |
+0.56
|
CA$1.66B 1.23B USD | CA$53.86K 39.96K USD | CA$19.71 14.63 USD | CA$19.95 14.8 USD | CA$1.66B 1.23B USD | 9.49 | CA$2.09 1.55 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$6.02 4.47 USD |
-2.43
|
CA$1.65B 1.22B USD | CA$468.07K 347.34K USD | CA$6.02 4.47 USD | CA$6.26 4.65 USD | CA$1.65B 1.22B USD | 0 | -CA$0.39 -0.2 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.02 49.73 USD |
-0.01
|
CA$1.65B 1.22B USD | CA$623.00 462.3 USD | CA$67.00 49.72 USD | CA$67.02 49.73 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
-0.54
|
CA$1.64B 1.22B USD | CA$260.01K 192.95K USD | CA$5.52 4.1 USD | CA$5.68 4.21 USD | CA$1.64B 1.22B USD | 7.50 | CA$0.74 0.55 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.51 4.83 USD |
-4.26
|
CA$1.61B 1.19B USD | CA$1.00M 742.84K USD | CA$6.49 4.81 USD | CA$7.25 5.38 USD | CA$1.61B 1.19B USD | 0 | -CA$0.35 -0.2 USD | |
| Savaria Corporation SIS.TO | CA$22.41 16.63 USD |
-1.36
|
CA$1.60B 1.19B USD | CA$63.97K 47.47K USD | CA$22.03 16.35 USD | CA$22.62 16.79 USD | CA$1.60B 1.19B USD | 25.75 | CA$0.87 0.65 USD | |
| NFI Group Inc. NFI.TO | CA$13.40 9.94 USD |
-1.25
|
CA$1.60B 1.18B USD | CA$54.88K 40.73K USD | CA$13.27 9.85 USD | CA$13.67 10.14 USD | CA$1.60B 1.18B USD | 0 | -CA$3.42 -2.5 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.62 7.14 USD |
-0.1
|
CA$1.59B 1.18B USD | CA$64.05K 47.53K USD | CA$9.49 7.04 USD | CA$9.68 7.18 USD | CA$1.59B 1.18B USD | 0 | -CA$0.57 -0.4 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.19 3.85 USD |
-6.49
|
CA$1.59B 1.18B USD | CA$904.10K 670.9K USD | CA$5.17 3.84 USD | CA$5.70 4.23 USD | CA$1.59B 1.18B USD | 74.14 | CA$0.07 0.05 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.44 18.88 USD |
-0.62
|
CA$1.57B 1.17B USD | CA$20.09K 14.91K USD | CA$25.40 18.85 USD | CA$25.69 19.06 USD | CA$1.57B 1.17B USD | 19.27 | CA$1.32 0.98 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.83 5.81 USD |
-2
|
CA$1.56B 1.16B USD | CA$414.11K 307.29K USD | CA$7.70 5.71 USD | CA$8.06 5.98 USD | CA$1.56B 1.16B USD | 21.16 | CA$0.37 0.27 USD | |
| Extendicare Inc. EXE.TO | CA$18.44 13.68 USD |
+15.68
|
CA$1.55B 1.15B USD | CA$672.06K 498.71K USD | CA$16.13 11.97 USD | CA$18.47 13.71 USD | CA$1.55B 1.15B USD | 17.39 | CA$1.06 0.79 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.42 24.8 USD |
-0.03
|
CA$1.48B 1.1B USD | CA$183.85K 136.43K USD | CA$33.33 24.73 USD | CA$33.66 24.98 USD | CA$1.48B 1.1B USD | 10.95 | CA$3.05 2.26 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$34.96 25.94 USD |
-0.68
|
CA$1.46B 1.09B USD | CA$19.77K 14.67K USD | CA$34.84 25.85 USD | CA$35.35 26.23 USD | CA$1.46B 1.09B USD | 24.44 | CA$1.43 1.06 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$42.00 31.17 USD |
-0.8
|
CA$1.44B 1.07B USD | CA$5.40K 4.01K USD | CA$42.00 31.17 USD | CA$42.43 31.49 USD | CA$1.44B 1.07B USD | 0 | -CA$1.76 -1.3 USD | |
| Bird Construction Inc. BDT.TO | CA$26.02 19.31 USD |
-6.17
|
CA$1.44B 1.07B USD | CA$541.20K 401.6K USD | CA$23.56 17.48 USD | CA$26.03 19.32 USD | CA$1.44B 1.07B USD | 14.45 | CA$1.80 1.34 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.16 5.31 USD |
-1.38
|
CA$1.44B 1.07B USD | CA$178.24K 132.26K USD | CA$7.16 5.31 USD | CA$7.28 5.4 USD | CA$1.44B 1.07B USD | 35.79 | CA$0.20 0.15 USD | |
| Canfor Corporation CFP.TO | CA$12.06 8.95 USD |
+0.33
|
CA$1.40B 1.04B USD | CA$24.64K 18.29K USD | CA$11.99 8.9 USD | CA$12.14 9.01 USD | CA$1.40B 1.04B USD | 0 | -CA$3.98 -2.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.53 4.1 USD |
-3.32
|
CA$1.39B 1.03B USD | CA$691.38K 513.05K USD | CA$5.40 4.01 USD | CA$5.71 4.24 USD | CA$1.39B 1.03B USD | 27.65 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.65 6.42 USD |
-1.48
|
CA$1.39B 1.03B USD | CA$492.82K 365.7K USD | CA$8.63 6.4 USD | CA$8.83 6.55 USD | CA$1.39B 1.03B USD | 18.02 | CA$0.48 0.36 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
0
|
CA$1.38B 1.02B USD | CA$340.48K 252.66K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | |
| Marimaca Copper Corp. MARI.TO | CA$11.98 8.89 USD |
-3.15
|
CA$1.37B 1.02B USD | CA$15.24K 11.31K USD | CA$11.92 8.85 USD | CA$12.40 9.2 USD | CA$1.37B 1.02B USD | 0 | -CA$0.22 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.48 1.84 USD |
-3.88
|
CA$1.37B 1.02B USD | CA$441.99K 327.98K USD | CA$2.46 1.83 USD | CA$2.66 1.97 USD | CA$1.37B 1.02B USD | 0 | -CA$0.15 -0.1 USD | |
| McEwen Inc. MUX.TO | CA$24.67 18.31 USD |
-0.52
|
CA$1.34B 997.35M USD | CA$32.51K 24.12K USD | CA$24.35 18.07 USD | CA$25.39 18.84 USD | CA$1.34B 997.35M USD | 0 | -CA$0.32 -0.2 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.46 3.31 USD |
-6.89
|
CA$1.34B 994.79M USD | CA$1.51M 1.12M USD | CA$4.33 3.21 USD | CA$5.14 3.81 USD | CA$1.34B 994.79M USD | 0 | -CA$1.39 -1.03 USD | |
| Cronos Group Inc. CRON.TO | CA$3.47 2.57 USD |
-2.53
|
CA$1.33B 985.93M USD | CA$55.40K 41.11K USD | CA$3.46 2.57 USD | CA$3.55 2.63 USD | CA$1.33B 985.93M USD | 23.13 | CA$0.15 0.11 USD | |
| Cascades Inc. CAS.TO | CA$12.83 9.52 USD |
0
|
CA$1.30B 964.03M USD | CA$138.80K 103K USD | CA$12.68 9.41 USD | CA$12.87 9.55 USD | CA$1.30B 964.03M USD | 64.15 | CA$0.20 0.15 USD | |
| Imperial Metals Corporation III.TO | CA$7.21 5.35 USD |
-2.96
|
CA$1.28B 952.69M USD | CA$76.86K 57.04K USD | CA$7.09 5.26 USD | CA$7.49 5.56 USD | CA$1.28B 952.69M USD | 6.55 | CA$1.10 0.82 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$5.33 3.96 USD |
-6.98
|
CA$1.27B 940.19M USD | CA$1.16M 861.6K USD | CA$5.31 3.94 USD | CA$5.65 4.19 USD | CA$1.27B 940.19M USD | 11.58 | CA$0.46 0.34 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.11 10.47 USD |
-0.7
|
CA$1.23B 910.84M USD | CA$27.94K 20.73K USD | CA$14.10 10.46 USD | CA$14.24 10.57 USD | CA$1.23B 910.84M USD | 13.31 | CA$1.06 0.79 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.32 12.85 USD |
-0.09
|
CA$1.20B 892.39M USD | CA$6.06K 4.5K USD | CA$17.29 12.83 USD | CA$17.37 12.89 USD | CA$1.20B 892.39M USD | 4.94 | CA$3.50 2.6 USD | |
| Osisko Development Corp. ODV.V | CA$4.71 3.5 USD |
-2.48
|
CA$1.20B 891.39M USD | CA$38.20K 28.34K USD | CA$4.71 3.5 USD | CA$4.90 3.64 USD | CA$1.20B 891.39M USD | 0 | -CA$1.62 -1.2 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.78 8.74 USD |
-2.24
|
CA$1.18B 874.21M USD | CA$38.39K 28.49K USD | CA$11.78 8.74 USD | CA$12.10 8.98 USD | CA$1.18B 874.21M USD | 0 | -CA$0.65 -0.4 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.43 1.06 USD |
+2.88
|
CA$1.17B 865.95M USD | CA$357.57K 265.33K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$1.17B 865.95M USD | 0 | -CA$0.42 -0.3 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.47 4.06 USD |
-2.5
|
CA$1.16B 861.47M USD | CA$687.55K 510.2K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$1.16B 861.47M USD | 9.76 | CA$0.56 0.42 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.92 15.52 USD |
-0.14
|
CA$1.15B 855.16M USD | CA$50.92K 37.78K USD | CA$20.80 15.43 USD | CA$21.07 15.64 USD | CA$1.15B 855.16M USD | 15.38 | CA$1.36 1.01 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.50 2.6 USD |
-9.79
|
CA$1.12B 834.17M USD | CA$996.23K 739.26K USD | CA$3.45 2.56 USD | CA$3.90 2.89 USD | CA$1.12B 834.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.13 6.03 USD |
-0.85
|
CA$1.10B 819.83M USD | CA$3.21K 2.38K USD | CA$8.05 5.97 USD | CA$8.21 6.09 USD | CA$1.10B 819.83M USD | 7.45 | CA$1.09 0.81 USD | |
| Cargojet Inc. CJT.TO | CA$72.41 53.52 USD |
+0.25
|
CA$1.09B 807.57M USD | CA$58.98K 37.39K USD | CA$72.00 53.43 USD | CA$73.11 54.25 USD | CA$1.09B 807.57M USD | 9.16 | CA$7.87 5.84 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.53 3.36 USD |
-4.43
|
CA$1.08B 800.98M USD | CA$175.27K 130.06K USD | CA$4.50 3.34 USD | CA$4.77 3.54 USD | CA$1.08B 800.98M USD | 5.32 | CA$0.85 0.63 USD | |
| Life & Banc Split Corp. LBS.TO | CA$11.11 8.24 USD |
-0.63
|
CA$1.08B 800.36M USD | CA$24.04K 17.84K USD | CA$11.04 8.19 USD | CA$11.16 8.28 USD | CA$1.08B 800.36M USD | 2.08 | CA$5.34 3.96 USD | |
| Precision Drilling Corporation PD.TO | CA$81.07 60.16 USD |
-1.52
|
CA$1.07B 792.5M USD | CA$24.47K 18.16K USD | CA$80.90 60.03 USD | CA$83.06 61.64 USD | CA$1.07B 792.5M USD | 19.44 | CA$4.17 3.09 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.78 5.03 USD |
-2.87
|
CA$1.06B 789.13M USD | CA$461.22K 342.25K USD | CA$6.65 4.93 USD | CA$7.20 5.34 USD | CA$1.06B 789.13M USD | 33.89 | CA$0.20 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$12.83 9.52 USD |
+3.97
|
CA$1.05B 780.15M USD | CA$211.84K 157.2K USD | CA$12.34 9.16 USD | CA$12.99 9.64 USD | CA$1.05B 780.15M USD | 51.32 | CA$0.25 0.19 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| Robex Resources Inc. RBX.V | CA$4.27 3.17 USD |
+1.67
|
CA$1.04B 773.39M USD | CA$8.38K 6.22K USD | CA$4.25 3.15 USD | CA$4.29 3.18 USD | CA$1.04B 773.39M USD | 0 | -CA$0.13 -0.09 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.08 3.03 USD |
-1.92
|
CA$1.04B 768.66M USD | CA$803.86K 596.52K USD | CA$4.05 3.01 USD | CA$4.17 3.09 USD | CA$1.04B 768.66M USD | 0 | -CA$0.09 -0.06 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$17.60 13.06 USD |
-2.49
|
CA$1.01B 746.24M USD | CA$4.03K 2.99K USD | CA$17.60 13.06 USD | CA$18.10 13.43 USD | CA$1.01B 746.24M USD | 26.66 | CA$0.66 0.49 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.33 USD |
+0.28
|
CA$961.32M 713.36M USD | CA$452.80K 336K USD | CA$7.15 5.31 USD | CA$7.19 5.34 USD | CA$961.32M 713.36M USD | 3.08 | CA$2.33 1.73 USD | |
| Evertz Technologies Limited ET.TO | CA$12.70 9.42 USD |
-1.7
|
CA$957.70M 710.67M USD | CA$7.28K 5.4K USD | CA$12.68 9.41 USD | CA$12.81 9.5 USD | CA$957.70M 710.67M USD | 16.07 | CA$0.79 0.59 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.53 1.88 USD |
-3.44
|
CA$957.33M 710.39M USD | CA$1.25M 928.46K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$957.33M 710.39M USD | 50.60 | CA$0.05 0.04 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.59 6.37 USD |
+3.49
|
CA$956.17M 709.54M USD | CA$167.69K 124.44K USD | CA$8.39 6.23 USD | CA$9.00 6.68 USD | CA$956.17M 709.54M USD | 0 | -CA$0.57 -0.4 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.58 4.14 USD |
+1.45
|
CA$954.51M 708.31M USD | CA$308.72K 229.09K USD | CA$5.36 3.98 USD | CA$5.81 4.31 USD | CA$954.51M 708.31M USD | 0 | -CA$0.08 -0.05 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.70 5.71 USD |
-1.53
|
CA$945.07M 701.3M USD | CA$311.72K 231.31K USD | CA$7.39 5.48 USD | CA$7.85 5.83 USD | CA$945.07M 701.3M USD | 25.66 | CA$0.30 0.22 USD | |
| Pason Systems Inc. PSI.TO | CA$12.08 8.96 USD |
-2.42
|
CA$942.53M 699.41M USD | CA$25.60K 19K USD | CA$12.03 8.93 USD | CA$12.38 9.19 USD | CA$942.53M 699.41M USD | 15.48 | CA$0.78 0.58 USD | |
| D2L Inc. DTOL.TO | CA$17.08 12.67 USD |
+0.23
|
CA$935.41M 694.13M USD | CA$1.51K 1.12K USD | CA$16.87 12.52 USD | CA$17.12 12.7 USD | CA$935.41M 694.13M USD | 21.62 | CA$0.79 0.59 USD | |
| Docebo Inc. DCBO.TO | CA$32.37 24.02 USD |
-1.91
|
CA$930.15M 690.23M USD | CA$23.96K 17.78K USD | CA$32.10 23.82 USD | CA$32.91 24.42 USD | CA$930.15M 690.23M USD | 31.73 | CA$1.02 0.76 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.05 10.43 USD |
+0.21
|
CA$926.53M 687.54M USD | CA$129.50K 96.1K USD | CA$13.82 10.26 USD | CA$14.10 10.46 USD | CA$926.53M 687.54M USD | 24.22 | CA$0.58 0.43 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.40 1.78 USD |
+3.45
|
CA$925.96M 687.12M USD | CA$273.08K 202.64K USD | CA$2.22 1.65 USD | CA$2.40 1.78 USD | CA$925.96M 687.12M USD | 30.00 | CA$0.08 0.06 USD | |
| Stingray Group Inc. RAY-A.TO | CA$13.55 10.05 USD |
+3.67
|
CA$919.94M 682.65M USD | CA$47.64K 35.35K USD | CA$13.24 9.82 USD | CA$13.70 10.17 USD | CA$919.94M 682.65M USD | 17.82 | CA$0.76 0.56 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.88 7.33 USD |
-3.04
|
CA$914.32M 678.48M USD | CA$12.10K 8.98K USD | CA$9.81 7.28 USD | CA$10.15 7.53 USD | CA$914.32M 678.48M USD | 0 | -CA$0.07 -0.05 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.96 14.81 USD |
-1.43
|
CA$901.23M 668.77M USD | CA$9.64K 7.15K USD | CA$19.88 14.75 USD | CA$20.09 14.91 USD | CA$901.23M 668.77M USD | 2.80 | CA$7.11 5.28 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$15.01 11.14 USD |
-1.9
|
CA$889.54M 660.09M USD | CA$89.66K 66.53K USD | CA$15.00 11.13 USD | CA$15.35 11.39 USD | CA$889.54M 660.09M USD | 15.31 | CA$0.98 0.73 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.47 14.45 USD |
-0.56
|
CA$882.75M 655.05M USD | CA$11.35K 8.42K USD | CA$19.45 14.43 USD | CA$19.70 14.62 USD | CA$882.75M 655.05M USD | 5.50 | CA$3.54 2.63 USD | |
| ECN Capital Corp. ECN.TO | CA$3.12 2.32 USD |
+13.45
|
CA$878.21M 651.69M USD | CA$3.39M 2.52M USD | CA$2.85 2.11 USD | CA$3.26 2.42 USD | CA$878.21M 651.69M USD | 78.00 | CA$0.04 0.03 USD | |
| AGF Management Limited AGF-B.TO | CA$13.79 10.23 USD |
-1.71
|
CA$877.80M 651.38M USD | CA$32.55K 24.15K USD | CA$13.78 10.23 USD | CA$14.00 10.39 USD | CA$877.80M 651.38M USD | 8.25 | CA$1.67 1.24 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.74 16.13 USD |
-1.41
|
CA$874.35M 648.82M USD | CA$30.72K 22.8K USD | CA$21.74 16.13 USD | CA$22.05 16.36 USD | CA$874.35M 648.82M USD | 13.17 | CA$1.65 1.22 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.85 16.21 USD |
-2.15
|
CA$859.89M 638.09M USD | CA$126.46K 93.84K USD | CA$21.82 16.19 USD | CA$22.53 16.71 USD | CA$859.89M 638.09M USD | 9.97 | CA$2.19 1.63 USD | |
| ATEX Resources Inc. ATX.V | CA$2.49 1.84 USD |
-3.31
|
CA$851.31M 631.72M USD | CA$364.72K 270.64K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$851.31M 631.72M USD | 0 | -CA$0.25 -0.1 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.62 10.11 USD |
-0.51
|
CA$849.73M 630.55M USD | CA$55.49K 41.17K USD | CA$13.62 10.11 USD | CA$13.82 10.26 USD | CA$849.73M 630.55M USD | 7.28 | CA$1.87 1.39 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.27 2.43 USD |
+3.48
|
CA$849.51M 630.39M USD | CA$481.46K 357.27K USD | CA$3.10 2.3 USD | CA$3.31 2.46 USD | CA$849.51M 630.39M USD | 0 | -CA$0.25 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.41 1.05 USD |
-4.08
|
CA$842.90M 625.48M USD | CA$954.34K 708.18K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$842.90M 625.48M USD | 7.04 | CA$0.20 0.15 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.74 11.68 USD |
+1.09
|
CA$835.38M 619.9M USD | CA$39.97K 29.66K USD | CA$15.66 11.62 USD | CA$15.80 11.72 USD | CA$835.38M 619.9M USD | 0 | -CA$1.32 -0.9 USD | |
| The Westaim Corporation WED.V | CA$24.33 18.05 USD |
+0.79
|
CA$816.31M 605.75M USD | CA$3.02K 2.24K USD | CA$24.26 18 USD | CA$24.67 18.31 USD | CA$816.31M 605.75M USD | 0 | -CA$1.85 -1.3 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.29 0.96 USD |
+4.03
|
CA$816.02M 605.54M USD | CA$1.63M 1.21M USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$816.02M 605.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.30 4.67 USD |
-0.32
|
CA$807.12M 598.93M USD | CA$46.92K 34.82K USD | CA$6.30 4.67 USD | CA$6.34 4.7 USD | CA$807.12M 598.93M USD | 12.85 | CA$0.49 0.36 USD | |
| MTY Food Group Inc. MTY.TO | CA$34.25 25.42 USD |
+0.35
|
CA$782.32M 580.53M USD | CA$22.72K 16.86K USD | CA$34.12 25.32 USD | CA$34.40 25.53 USD | CA$782.32M 580.53M USD | 23.14 | CA$1.48 1.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.89 6.6 USD |
-1
|
CA$779.03M 578.09M USD | CA$104.26K 77.37K USD | CA$8.86 6.57 USD | CA$8.99 6.67 USD | CA$779.03M 578.09M USD | 10.10 | CA$0.88 0.65 USD | |
| Thor Explorations Ltd. THX.V | CA$1.18 0.88 USD |
-1.67
|
CA$774.16M 574.47M USD | CA$132.84K 98.57K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$774.16M 574.47M USD | 4.06 | CA$0.29 0.22 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.28 13.56 USD |
-0.92
|
CA$771.28M 572.33M USD | CA$20.16K 14.96K USD | CA$18.18 13.49 USD | CA$18.59 13.79 USD | CA$771.28M 572.33M USD | 10.04 | CA$1.82 1.35 USD | |
| Martinrea International Inc. MRE.TO | CA$10.45 7.75 USD |
+1.46
|
CA$760.63M 564.44M USD | CA$66.09K 49.04K USD | CA$10.24 7.6 USD | CA$10.59 7.86 USD | CA$760.63M 564.44M USD | 0 | -CA$0.51 -0.3 USD | |
| Cineplex Inc. CGX.TO | CA$11.97 8.88 USD |
-2.44
|
CA$759.38M 563.51M USD | CA$48.90K 36.29K USD | CA$11.96 8.87 USD | CA$12.29 9.12 USD | CA$759.38M 563.51M USD | 0 | -CA$0.57 -0.4 USD | |
| Financial 15 Split Corp. FTN.TO | CA$11.00 8.16 USD |
-0.63
|
CA$749.83M 556.42M USD | CA$62.30K 46.23K USD | CA$10.98 8.15 USD | CA$11.06 8.21 USD | CA$749.83M 556.42M USD | 3.72 | CA$2.95 2.19 USD | |
| Algoma Central Corporation ALC.TO | CA$18.26 13.55 USD |
0
|
CA$740.77M 549.69M USD | CA$2.74K 2.03K USD | CA$18.26 13.55 USD | CA$18.30 13.58 USD | CA$740.77M 549.69M USD | 7.33 | CA$2.49 1.85 USD | |
| Integra Resources Corp. ITR.V | CA$4.37 3.24 USD |
-3.32
|
CA$738.54M 548.04M USD | CA$319.49K 237.08K USD | CA$4.24 3.15 USD | CA$4.54 3.37 USD | CA$738.54M 548.04M USD | 29.13 | CA$0.15 0.11 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.02 1.5 USD |
-0.49
|
CA$738.08M 547.7M USD | CA$1.10M 816.46K USD | CA$1.96 1.45 USD | CA$2.11 1.57 USD | CA$738.08M 547.7M USD | 9.18 | CA$0.22 0.16 USD | |
| New Found Gold Corp. NFG.V | CA$2.97 2.2 USD |
-1.66
|
CA$728.03M 540.24M USD | CA$397.38K 294.88K USD | CA$2.97 2.2 USD | CA$3.07 2.28 USD | CA$728.03M 540.24M USD | 0 | -CA$0.22 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$23.46K 17.41K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| Mako Mining Corp. MKO.V | CA$7.81 5.8 USD |
-1.39
|
CA$713.71M 529.61M USD | CA$102.41K 76K USD | CA$7.70 5.71 USD | CA$8.00 5.94 USD | CA$713.71M 529.61M USD | 20.02 | CA$0.39 0.29 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.67 4.95 USD |
-1.62
|
CA$708.53M 525.77M USD | CA$114.63K 85.06K USD | CA$6.66 4.94 USD | CA$6.86 5.09 USD | CA$708.53M 525.77M USD | 2.25 | CA$2.96 2.2 USD | |
| Zedcor Inc. ZDC.V | CA$6.72 4.99 USD |
+1.05
|
CA$707.34M 524.89M USD | CA$849.19K 630.15K USD | CA$6.40 4.75 USD | CA$6.75 5.01 USD | CA$707.34M 524.89M USD | 336.00 | CA$0.02 0.01 USD | |
| Surge Energy Inc. SGY.TO | CA$7.07 5.25 USD |
+1.43
|
CA$699.56M 519.12M USD | CA$462.66K 343.32K USD | CA$7.00 5.19 USD | CA$7.16 5.31 USD | CA$699.56M 519.12M USD | 15.71 | CA$0.45 0.33 USD | |
| SunOpta Inc. SOY.TO | CA$5.91 4.39 USD |
0
|
CA$698.66M 518.45M USD | CA$91.33K 67.77K USD | CA$5.87 4.36 USD | CA$6.08 4.51 USD | CA$698.66M 518.45M USD | 98.50 | CA$0.06 0.04 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.31 0.97 USD |
-0.76
|
CA$693.19M 514.39M USD | CA$517.90K 384.31K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$693.19M 514.39M USD | 0 | CA$0.00 0 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$16.63 12.34 USD |
-4.37
|
CA$691.79M 513.35M USD | CA$64.73K 48.03K USD | CA$16.55 12.28 USD | CA$17.36 12.88 USD | CA$691.79M 513.35M USD | 0 | -CA$0.35 -0.2 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.49 4.81 USD |
+3.43
|
CA$691.45M 513.1M USD | CA$387.62K 287.64K USD | CA$6.32 4.69 USD | CA$6.74 5 USD | CA$691.45M 513.1M USD | 19.65 | CA$0.33 0.24 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.96 8.13 USD |
-0.09
|
CA$682.14M 506.19M USD | CA$43.27K 32.11K USD | CA$10.92 8.1 USD | CA$11.00 8.16 USD | CA$682.14M 506.19M USD | 16.86 | CA$0.65 0.48 USD | |
| enCore Energy Corp. EU.V | CA$3.64 2.7 USD |
-3.19
|
CA$681.59M 505.78M USD | CA$40.80K 30.28K USD | CA$3.64 2.7 USD | CA$3.79 2.81 USD | CA$681.59M 505.78M USD | 0 | -CA$0.39 -0.2 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.51 21.16 USD |
-3.06
|
CA$670.84M 497.8M USD | CA$599.00 444.49 USD | CA$28.51 21.16 USD | CA$29.16 21.64 USD | CA$670.84M 497.8M USD | 15.92 | CA$1.79 1.33 USD | |
| Itafos Inc. IFOS.V | CA$3.46 2.57 USD |
-2.54
|
CA$668.59M 496.14M USD | CA$63.46K 47.09K USD | CA$3.46 2.57 USD | CA$3.60 2.67 USD | CA$668.59M 496.14M USD | 3.80 | CA$0.91 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||