结果页面 15，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.05 0.04 USD |
+11.11
|
$4.16M 3.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 3.09M USD | 0 | -$0.05 -0.03 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $252.3K 187.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
+23.08
|
$4.15M 3.08M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $39.02K 28.96K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.08 0.06 USD |
+7.14
|
$4.11M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 3.05M USD | 0 | -$0.08 -0.05 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $141.54K 105.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $120K 89.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
-14.29
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | -$0.11 -0.08 USD | |
| 55 North Mining Inc. FFF.CN | $0.02999 0.02 USD |
+66.67
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
+7.14
|
$3.96M 2.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 2.94M USD | 0 | -$0.42 -0.3 USD | |
| Ophir Metals Corp. OPHR.V | $0.04 0.03 USD |
0
|
$3.96M 2.94M USD | $429K 318.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.96M 2.94M USD | 0 | -$0.06 -0.04 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
+20
|
$3.95M 2.93M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+18.18
|
$3.94M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $40.48K 30.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
0
|
$3.91M 2.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.9M 2.89M USD | $123K 91.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.9M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
-11.11
|
$3.86M 2.86M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.06 USD |
0
|
$3.84M 2.85M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.84M 2.85M USD | 0 | -$0.39 -0.2 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
+11.11
|
$3.84M 2.85M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.07 USD |
+5.88
|
$3.84M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.11 0.08 USD |
-4.35
|
$3.82M 2.84M USD | $77.5K 57.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.82M 2.84M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.1799 0.13 USD |
+2.86
|
$3.79M 2.81M USD | $26.82K 19.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.79M 2.81M USD | 0 | -$0.1 -0.07 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
+11.76
|
$3.73M 2.77M USD | $271.05K 201.14K USD | $0.17 0.12 USD | $0.2 0.15 USD | $3.73M 2.77M USD | 0 | -$0.2 -0.1 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $864 641.14 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
-25
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
0
|
$3.7M 2.75M USD | $129K 95.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
+25
|
$3.69M 2.74M USD | $5.1K 3.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Midasco Capital Corp. MGC-H.V | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $241 178.84 USD | $0.16 0.12 USD | $0.19 0.14 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
-11.11
|
$3.63M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $47.53K 35.27K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Route1 Inc. ROI.V | $0.08999 0.06 USD |
+6.25
|
$3.61M 2.68M USD | $1.88K 1.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
0
|
$3.61M 2.68M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.29 -0.2 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
-12.5
|
$3.58M 2.65M USD | $1.78K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.56M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1199 0.09 USD |
+20
|
$3.56M 2.64M USD | $335.08K 248.65K USD | $0.1 0.07 USD | $0.14 0.1 USD | $3.56M 2.64M USD | 0 | -$0.05 -0.03 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
-5.88
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Minnova Corp. MCI.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $23.96K 17.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
-12.5
|
$3.49M 2.59M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Rivalry Corp. RVLY.V | $0.04 0.03 USD |
+14.29
|
$3.49M 2.59M USD | $132K 97.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.49M 2.59M USD | 0 | -$0.38 -0.2 USD | |
| Colibri Resource Corporation CBI.V | $0.02999 0.02 USD |
-14.29
|
$3.46M 2.57M USD | $178.5K 132.46K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.46M 2.57M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$3.45M 2.56M USD | $7.47K 5.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.42M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 2.54M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $767.4K 569.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
-20
|
$3.4M 2.52M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
0
|
$3.39M 2.51M USD | $34.63K 25.7K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.39M 2.51M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $68K 50.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $922 684.18 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $3.17K 2.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $47.02K 34.89K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
-14.29
|
$3.2M 2.37M USD | $5.45K 4.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Core Silver Corp. CC.CN | $0.25 0.19 USD |
0
|
$3.18M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 2.36M USD | 0 | -$0.1 -0.07 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $168K 124.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
-10
|
$3.16M 2.35M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $750 556.54 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $6.22K 4.62K USD | $1.2 0.89 USD | $1.55 1.15 USD | $3.13M 2.32M USD | 0 | -$0.99 -0.7 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
-20
|
$3.09M 2.29M USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
+25
|
$3.09M 2.29M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.04 0.03 USD |
0
|
$3.01M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 2.23M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.11 0.08 USD |
0
|
$2.99M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99M 2.22M USD | 0 | $0 -0.002 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
0
|
$2.97M 2.21M USD | $51K 37.85K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.97M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.03 USD |
0
|
$2.94M 2.18M USD | $450 333.93 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.94M 2.18M USD | 0 | -$0.05 -0.03 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
0
|
$2.93M 2.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 2.18M USD | 0 | -$0.6 -0.4 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $69.4K 51.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
-14.29
|
$2.92M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Murchison Minerals Ltd. MUR.V | $0.2 0.14 USD |
-2.5
|
$2.91M 2.16M USD | $21.45K 15.92K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $2.91M 2.16M USD | 0 | -$0.2 -0.1 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.04 USD |
0
|
$2.89M 2.15M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.89M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.19 0.14 USD |
+5.56
|
$2.89M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.14M USD | 0 | -$0.13 -0.09 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Novra Technologies Inc. NVI.V | $0.08999 0.06 USD |
+6.25
|
$2.84M 2.11M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.84M 2.11M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||