结果页面 17,国家/地区:加拿大,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3663)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eros Resources Corp. ERC.V | $0.05 0.03 USD |
+12.5
|
$4.41M 3.27M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
Decklar Resources Inc. DKL.V | $0.04 0.03 USD |
-11.11
|
$4.4M 3.26M USD | $202K 149.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.4M 3.26M USD | 0 | -$0.13 -0.09 USD | |
Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
-6.25
|
$4.39M 3.26M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.39M 3.26M USD | 0 | -$0.05 -0.03 USD | |
Xplore Resources Corp. XPLR.V | $0.1499 0.11 USD |
0
|
$4.39M 3.26M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
0
|
$4.36M 3.23M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.36M 3.23M USD | 0 | -$0.06 -0.04 USD | |
Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.35M 3.23M USD | $134.5K 99.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.35M 3.23M USD | 0 | -$0.02 -0.01 USD | |
Bluesky Digital Assets Corp. BTC.CN | $0.02999 0.02 USD |
+20
|
$4.35M 3.23M USD | $397K 294.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.35M 3.23M USD | 0 | -$0.1 -0.07 USD | |
Aether Catalyst Solutions, Inc. ATHR.CN | $0.08 0.06 USD |
-5.88
|
$4.34M 3.22M USD | $173.05K 128.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
Blue Thunder Mining Inc. BLUE.V | $0.08 0.06 USD |
+6.67
|
$4.32M 3.21M USD | $544K 403.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | -$0.28 -0.2 USD | |
Argo Gold Inc. ARQ.CN | $0.05999 0.04 USD |
-25
|
$4.29M 3.19M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.29M 3.19M USD | 0 | $0 0 USD | |
Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
+16.67
|
$4.24M 3.15M USD | $26.58K 19.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
-20
|
$4.23M 3.14M USD | $48.67K 36.12K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.12 -0.08 USD | |
BioNeutra Global Corporation BGA.V | $0.08999 0.07 USD |
-25
|
$4.2M 3.12M USD | $6.7K 4.97K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $4.2M 3.12M USD | 0 | -$0.09 -0.06 USD | |
Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.19M 3.11M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
INEO Tech Corp. INEO.V | $0.05999 0.04 USD |
-8.33
|
$4.19M 3.11M USD | $2.1K 1.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.19M 3.11M USD | 0 | -$0.05 -0.03 USD | |
Basin Uranium Corp. NCLR.CN | $0.25 0.19 USD |
0
|
$4.18M 3.1M USD | $8.5K 6.31K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.18M 3.1M USD | 0 | -$0.17 -0.1 USD | |
Genix Pharmaceuticals Corporation GENX.V | $0.07 0.05 USD |
+16.67
|
$4.15M 3.08M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.15M 3.08M USD | 0 | -$0.07 -0.05 USD | |
Psyence Group Inc. PSYG.CN | $0.02999 0.02 USD |
-14.29
|
$4.12M 3.06M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.12M 3.06M USD | 0 | -$0.05 -0.03 USD | |
Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.12M 3.05M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.12M 3.05M USD | 0 | -$0.01 -0.007 USD | |
Oculus VisionTech, Inc. OVT.V | $0.05 0.03 USD |
-10
|
$4.11M 3.05M USD | $10.69K 7.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.1M 3.04M USD | $105.78K 78.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.1M 3.04M USD | 0 | -$0.03 -0.02 USD | |
Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $20.9K 15.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
-14.29
|
$4.06M 3.02M USD | $10.8K 8.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | $0 0 USD | |
Global Compliance Applications Corp. APP.CN | $0.02 0.01 USD |
+50
|
$4.06M 3.02M USD | $65.83K 48.85K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
Spot Coffee (Canada) Ltd. SPP.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $93K 69.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
Golden Spike Resources Corp. GLDS.CN | $0.1 0.07 USD |
0
|
$4.06M 3.01M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.06M 3.01M USD | 0 | -$0.03 -0.02 USD | |
Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
-8.33
|
$4.02M 2.99M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.99M USD | 0 | -$0.04 -0.02 USD | |
Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
-25
|
$3.98M 2.95M USD | $84K 62.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
ACME Lithium Inc. ACME.CN | $0.07 0.05 USD |
0
|
$3.96M 2.94M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.96M 2.94M USD | 0 | -$0.02 -0.01 USD | |
E2Gold Inc. ETU.V | $0.02 0.01 USD |
-20
|
$3.96M 2.94M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.94M USD | 0 | -$0.01 -0.007 USD | |
Opus One Gold Corporation OOR.V | $0.02999 0.02 USD |
+25
|
$3.94M 2.93M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
-20
|
$3.93M 2.92M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
-4.76
|
$3.92M 2.91M USD | $185K 137.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | -$0.08 -0.05 USD | |
Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.01 -0.007 USD | |
Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
-20
|
$3.89M 2.89M USD | $272K 201.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
Venzee Technologies Inc. VENZ.V | $0.13 0.09 USD |
0
|
$3.87M 2.87M USD | $33 24.49 USD | $0.13 0.09 USD | $0.13 0.1 USD | $3.87M 2.87M USD | 0 | -$0.14 -0.1 USD | |
Vibe Growth Corporation VIBE.CN | $0.04 0.03 USD |
+16.67
|
$3.86M 2.86M USD | $9.01K 6.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.86M 2.86M USD | 0 | -$0.14 -0.1 USD | |
Lincoln Gold Mining Inc. LMG.V | $0.28 0.21 USD |
0
|
$3.85M 2.86M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.85M 2.86M USD | 0 | -$1.09 -0.8 USD | |
MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $957K 710.15K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $55K 40.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $660 489.76 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
+25
|
$3.82M 2.83M USD | $256K 189.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
Pegasus Resources Inc. PEGA.V | $0.19 0.14 USD |
+5.56
|
$3.8M 2.82M USD | $32.77K 24.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.8M 2.82M USD | 0 | -$0.1 -0.07 USD | |
Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
+50
|
$3.78M 2.81M USD | $144.5K 107.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
Medaro Mining Corp. MEDA.CN | $0.04 0.03 USD |
-11.11
|
$3.78M 2.81M USD | $158.73K 117.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.78M 2.81M USD | 0 | -$0.09 -0.06 USD | |
Winshear Gold Corp. WINS.V | $0.1199 0.09 USD |
0
|
$3.77M 2.8M USD | $91 67.53 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.77M 2.8M USD | 0.14 | $0.85 0.63 USD | |
Melkior Resources Inc. MKR.V | $0.11 0.08 USD |
0
|
$3.77M 2.8M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.77M 2.8M USD | 0 | -$0.02 -0.01 USD | |
Zephyr Minerals Ltd. ZFR.V | $0.05 0.04 USD |
0
|
$3.75M 2.79M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.75M 2.79M USD | 0 | -$0.03 -0.02 USD | |
TomaGold Corporation LOT.V | $0.02 0.01 USD |
+33.33
|
$3.74M 2.77M USD | $11.43K 8.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
AsiaBaseMetals Inc. ABZ.V | $0.08 0.06 USD |
-6.25
|
$3.71M 2.75M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.71M 2.75M USD | 0 | -$0.01 -0.007 USD | |
CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
0
|
$3.71M 2.75M USD | $228.23K 169.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.71M 2.75M USD | 0 | -$0.02 -0.01 USD | |
Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.7M 2.74M USD | $101K 74.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.7M 2.74M USD | 0 | $0 0 USD | |
Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
+11.11
|
$3.69M 2.74M USD | $73.48K 54.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 0 | -$0.01 -0.007 USD | |
Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.69M 2.74M USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.69M 2.74M USD | 0 | -$0.01 -0.007 USD | |
Iconic Minerals Ltd. ICM.V | $0.02999 0.02 USD |
+25
|
$3.69M 2.74M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0.17 | $0.14 0.1 USD | |
Searchlight Resources Inc. SCLT.V | $0.02999 0.02 USD |
0
|
$3.65M 2.71M USD | $2.3K 1.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $55K 40.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
+16.67
|
$3.59M 2.67M USD | $44.65K 33.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.59M 2.67M USD | 0 | $0 0 USD | |
Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $150.59K 111.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$3.58M 2.66M USD | $393K 291.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.66M USD | 0 | -$0.01 -0.007 USD | |
RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $68.47K 50.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.02 -0.01 USD | |
Network Media Group Inc. NTE.V | $0.2 0.15 USD |
0
|
$3.56M 2.65M USD | $7.5K 5.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $719 533.54 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.02 -0.01 USD | |
Pantera Silver Corp. PNTR.V | $0.1199 0.09 USD |
+4.35
|
$3.54M 2.63M USD | $158K 117.25K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.54M 2.63M USD | 0 | -$0.03 -0.02 USD | |
Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.53M 2.62M USD | $117.1K 86.9K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
+25
|
$3.53M 2.62M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
Mosaic Minerals Corp. MOC.CN | $0.05 0.04 USD |
0
|
$3.53M 2.62M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
Sun Summit Minerals Corp. SMN.V | $0.1 0.07 USD |
0
|
$3.52M 2.61M USD | $286.5K 212.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.52M 2.61M USD | 0 | -$0.3 -0.2 USD | |
Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
-4.76
|
$3.52M 2.61M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.52M 2.61M USD | 0 | -$0.03 -0.02 USD | |
Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.51M 2.61M USD | $294K 218.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.61M USD | 0 | $0 0 USD | |
Nubian Resources Ltd. NBR.V | $0.05999 0.04 USD |
0
|
$3.48M 2.58M USD | $44.96K 33.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.48M 2.58M USD | 0 | -$0.06 -0.04 USD | |
Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
-17.65
|
$3.48M 2.58M USD | $54.41K 40.38K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.48M 2.58M USD | 0 | -$0.04 -0.02 USD | |
Rockland Resources Ltd. RKL.CN | $0.05 0.04 USD |
+25
|
$3.47M 2.57M USD | $119K 88.31K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.47M 2.57M USD | 0 | -$0.01 -0.007 USD | |
Spectra Products Inc. SSA.V | $0.2399 0.18 USD |
0
|
$3.47M 2.57M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $3.47M 2.57M USD | 24.00 | $0.01 0.007 USD | |
Batero Gold Corp. BAT.V | $0.02999 0.02 USD |
0
|
$3.46M 2.56M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.56M USD | 0 | $0 0 USD | |
Delta CleanTech Inc. DELT.CN | $0.02999 0.02 USD |
-25
|
$3.45M 2.56M USD | $150.17K 111.44K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
Fremont Gold Ltd. FRE.V | $0.08999 0.07 USD |
+5.88
|
$3.41M 2.53M USD | $18.01K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.41M 2.53M USD | 0 | -$0.07 -0.05 USD | |
Nevada Exploration Inc. NGE.V | $0.14 0.1 USD |
+12.5
|
$3.41M 2.53M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.41M 2.53M USD | 0 | -$0.52 -0.3 USD | |
Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
+11.11
|
$3.39M 2.52M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.35M 2.48M USD | $68K 50.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.35M 2.48M USD | 0 | -$0.01 -0.007 USD | |
Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $165.6K 122.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.03 -0.02 USD | |
Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+50
|
$3.32M 2.47M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
Pharmadrug Inc. PHRX.CN | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $347.79K 258.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 1.16 | $0.03 0.02 USD | |
THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
Golden Lake Exploration Inc. GLM.CN | $0.05 0.04 USD |
-9.09
|
$3.28M 2.43M USD | $51.5K 38.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
+20
|
$3.27M 2.42M USD | $1.37M 1.02M USD | $0.05 0.03 USD | $0.07 0.05 USD | $3.27M 2.42M USD | 0 | -$2.11 -1.5 USD | |
Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
0
|
$3.27M 2.42M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.27M 2.42M USD | 0 | -$0.01 -0.007 USD | |
Organto Foods Inc. OGO.V | $0.11 0.08 USD |
+10.53
|
$3.24M 2.4M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.24M 2.4M USD | 0 | -$0.34 -0.2 USD | |
Stria Lithium Inc. SRA.V | $0.13 0.09 USD |
0
|
$3.24M 2.4M USD | $4.7K 3.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $3.24M 2.4M USD | 0 | -$0.05 -0.03 USD | |
Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $129K 95.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
Silver Wolf Exploration Ltd. SWLF.V | $0.08999 0.07 USD |
+20
|
$3.22M 2.39M USD | $18K 13.36K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
Katipult Technology Corp. FUND.V | $0.05 0.03 USD |
-10
|
$3.22M 2.39M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.22M 2.39M USD | 0 | -$0.02 -0.01 USD | |
Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
-11.11
|
$3.2M 2.38M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |