国家/地区：加拿大，交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.76 30.99 USD |
-1.32
|
CA$6.15T 4.56T USD | CA$8.57K 6.36K USD | CA$41.76 30.99 USD | CA$42.53 31.56 USD | CA$6.15T 4.56T USD | 43.05 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.44 41.14 USD |
-0.86
|
CA$5.40T 4.01T USD | CA$41.91K 31.1K USD | CA$54.62 40.53 USD | CA$55.78 41.39 USD | CA$5.40T 4.01T USD | 39.60 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.44 20.36 USD |
-0.22
|
CA$4.06T 3.02T USD | CA$21.90K 16.25K USD | CA$27.40 20.33 USD | CA$27.81 20.64 USD | CA$4.06T 3.02T USD | 304.88 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.30 19.52 USD |
+1.51
|
CA$3.87T 2.87T USD | CA$138.71K 102.93K USD | CA$26.06 19.34 USD | CA$26.49 19.66 USD | CA$3.87T 2.87T USD | 27.11 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.86 19.93 USD |
+0.56
|
CA$3.38T 2.51T USD | CA$36.54K 27.11K USD | CA$26.75 19.85 USD | CA$27.15 20.15 USD | CA$3.38T 2.51T USD | 44.76 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.21 24.64 USD |
-5.73
|
CA$1.63T 1.21T USD | CA$89.00K 66.04K USD | CA$33.06 24.53 USD | CA$34.19 25.37 USD | CA$1.63T 1.21T USD | 166.04 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.85 26.6 USD |
+0.96
|
CA$1.49T 1.11T USD | CA$11.31K 8.39K USD | CA$35.69 26.48 USD | CA$35.93 26.66 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.79 31.75 USD |
+0.92
|
CA$1.26T 931.7B USD | CA$4.05K 3K USD | CA$42.05 31.2 USD | CA$42.79 31.75 USD | CA$1.26T 931.7B USD | 15.84 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.29 69.97 USD |
-5.68
|
CA$1.12T 832.9B USD | CA$82.29K 61.06K USD | CA$92.22 68.43 USD | CA$95.77 71.07 USD | CA$1.12T 832.9B USD | 392.87 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.06 22.31 USD |
+0.6
|
CA$874.53B 648.95B USD | CA$4.20K 3.12K USD | CA$30.06 22.31 USD | CA$30.26 22.45 USD | CA$874.53B 648.95B USD | 30.67 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.65 22 USD |
+0.92
|
CA$609.61B 452.37B USD | CA$7.20K 5.34K USD | CA$29.39 21.81 USD | CA$29.65 22 USD | CA$609.61B 452.37B USD | 29.94 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.88 31.82 USD |
+0.78
|
CA$587.70B 436.11B USD | CA$7.40K 5.49K USD | CA$42.65 31.65 USD | CA$43.15 32.02 USD | CA$587.70B 436.11B USD | 50.44 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$39.21 29.1 USD |
+5.35
|
CA$337.41B 250.38B USD | CA$55.97K 41.54K USD | CA$37.86 28.09 USD | CA$39.50 29.31 USD | CA$337.41B 250.38B USD | 30.16 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.54 8.56 USD |
+0.96
|
CA$256.77B 190.54B USD | CA$1.04K 774.71 USD | CA$11.44 8.49 USD | CA$11.54 8.56 USD | CA$256.77B 190.54B USD | 14.42 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$11.75 8.72 USD |
+1.91
|
CA$202.54B 150.3B USD | CA$24.95K 18.52K USD | CA$11.59 8.6 USD | CA$11.87 8.81 USD | CA$202.54B 150.3B USD | 19.58 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.08 8.22 USD |
-1.07
|
CA$192.69B 142.99B USD | CA$21.78K 16.16K USD | CA$11.07 8.21 USD | CA$11.28 8.37 USD | CA$192.69B 142.99B USD | 13.84 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.02 2.24 USD |
-0.66
|
CA$56.08B 41.62B USD | CA$2.41K 1.79K USD | CA$3.01 2.23 USD | CA$3.02 2.24 USD | CA$56.08B 41.62B USD | 8.16 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$34.74 25.78 USD |
+4.54
|
CA$1.29B 955.78M USD | CA$3.51K 2.6K USD | CA$32.50 24.12 USD | CA$34.75 25.79 USD | CA$1.29B 955.78M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.75 0.56 USD |
-4.46
|
CA$290.83M 215.82M USD | CA$368.12K 273.16K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$290.83M 215.82M USD | 6.81 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$183.90M 136.46M USD | CA$24.91K 18.48K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
+20
|
CA$5.89M 4.37M USD | CA$5.30K 3.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.89M 4.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$11.98 8.89 USD |
-9.24
|
CA$0.00 0 USD | CA$61.11K 45.35K USD | CA$11.85 8.79 USD | CA$13.02 9.66 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.15 0.11 USD |
-12.12
|
CA$11.25M 8.35M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.22 4.62 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$6.22 4.62 USD | CA$6.22 4.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.55 7.09 USD |
-4.6
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$9.53 7.07 USD | CA$9.93 7.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}