国家/地区：加拿大，交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.17 29.07 USD |
-1.24
|
CA$5.77T 4.28T USD | CA$9.20K 6.83K USD | CA$39.12 29.03 USD | CA$39.94 29.64 USD | CA$5.77T 4.28T USD | 40.38 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.76 26.54 USD |
-1.6
|
CA$5.30T 3.93T USD | CA$63.64K 47.23K USD | CA$35.69 26.48 USD | CA$36.67 27.21 USD | CA$5.30T 3.93T USD | 397.33 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.86 25.13 USD |
-0.76
|
CA$4.99T 3.7T USD | CA$50.11K 37.19K USD | CA$33.68 24.99 USD | CA$34.23 25.4 USD | CA$4.99T 3.7T USD | 34.90 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$50.17 37.23 USD |
-0.4
|
CA$4.89T 3.63T USD | CA$39.50K 29.31K USD | CA$49.67 36.86 USD | CA$50.65 37.59 USD | CA$4.89T 3.63T USD | 35.83 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$25.91 19.23 USD |
-1.45
|
CA$3.26T 2.42T USD | CA$53.71K 39.85K USD | CA$25.81 19.15 USD | CA$26.45 19.63 USD | CA$3.26T 2.42T USD | 43.18 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$41.91 31.1 USD |
+3.53
|
CA$2.05T 1.52T USD | CA$155.90K 115.69K USD | CA$41.00 30.42 USD | CA$42.46 31.51 USD | CA$2.05T 1.52T USD | 209.55 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.26 27.65 USD |
+1.36
|
CA$1.55T 1.15T USD | CA$24.21K 17.96K USD | CA$36.82 27.32 USD | CA$37.26 27.65 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.48 30.78 USD |
+0.51
|
CA$1.22T 903.17B USD | CA$14.70K 10.91K USD | CA$41.26 30.62 USD | CA$41.65 30.91 USD | CA$1.22T 903.17B USD | 15.36 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$32.12 23.83 USD |
-0.28
|
CA$934.46B 693.42B USD | CA$16.62K 12.33K USD | CA$31.89 23.66 USD | CA$32.16 23.86 USD | CA$934.46B 693.42B USD | 32.77 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$34.89 25.89 USD |
-0.46
|
CA$717.34B 532.31B USD | CA$12.17K 9.03K USD | CA$34.79 25.82 USD | CA$35.12 26.06 USD | CA$717.34B 532.31B USD | 35.24 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$38.92 28.88 USD |
-2.33
|
CA$533.42B 395.83B USD | CA$44.30K 32.87K USD | CA$38.50 28.57 USD | CA$40.02 29.7 USD | CA$533.42B 395.83B USD | 45.78 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.28 28.41 USD |
-1.47
|
CA$455.68B 338.14B USD | CA$44.79K 33.24K USD | CA$38.14 28.3 USD | CA$39.53 29.33 USD | CA$455.68B 338.14B USD | 159.50 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.26 34.33 USD |
-0.09
|
CA$398.07B 295.39B USD | CA$5.47K 4.06K USD | CA$46.21 34.29 USD | CA$46.46 34.48 USD | CA$398.07B 295.39B USD | 35.58 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.74 14.65 USD |
-2.71
|
CA$340.27B 252.5B USD | CA$121.71K 90.32K USD | CA$19.66 14.59 USD | CA$20.34 15.09 USD | CA$340.27B 252.5B USD | 32.89 | CA$0.60 0.45 USD | ||
| The Walt Disney Company DIS.NE | CA$12.51 9.28 USD |
-0.52
|
CA$278.35B 206.56B USD | CA$16.58K 12.3K USD | CA$12.52 9.29 USD | CA$12.62 9.36 USD | CA$278.35B 206.56B USD | 15.63 | CA$0.80 0.59 USD | ||
| Pfizer Inc. PFE.NE | CA$11.95 8.87 USD |
+1.96
|
CA$207.82B 154.22B USD | CA$196.52K 145.83K USD | CA$11.64 8.64 USD | CA$12.05 8.94 USD | CA$207.82B 154.22B USD | 14.93 | CA$0.80 0.59 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.40 3.27 USD |
-1.57
|
CA$81.71B 60.64B USD | CA$128.18K 95.12K USD | CA$4.40 3.27 USD | CA$4.55 3.38 USD | CA$81.71B 60.64B USD | 11.89 | CA$0.37 0.27 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.00 34.13 USD |
-1.88
|
CA$1.60B 1.19B USD | CA$34.56K 25.65K USD | CA$45.73 33.93 USD | CA$48.59 36.06 USD | CA$1.60B 1.19B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.40 1.04 USD |
-6.67
|
CA$540.23M 400.88M USD | CA$388.71K 288.45K USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$540.23M 400.88M USD | 140.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$9.15 6.79 USD |
-0.54
|
CA$456.62M 338.84M USD | CA$11.70K 8.68K USD | CA$9.00 6.68 USD | CA$9.63 7.15 USD | CA$456.62M 338.84M USD | 0 | -CA$5.19 -3.8 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.49 1.11 USD |
-3.25
|
CA$195.72M 145.24M USD | CA$10.57K 7.84K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$195.72M 145.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
0
|
CA$39.21M 29.1M USD | CA$15.30K 11.35K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$39.21M 29.1M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
+14.29
|
CA$7.85M 5.82M USD | CA$72.00K 53.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.85M 5.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-5
|
CA$5.13M 3.8M USD | CA$63.07K 46.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.13M 3.8M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $9.00 — |
-2.7
|
$0.00 — | $276.91K — | $8.50 — | $9.80 — | $0.00 — | 0 | -$1.07 — | ||
| Biomind Labs Inc. BMND.NE | CA$0.32 0.24 USD |
+1.59
|
CA$24.82M 18.42M USD | CA$2.80K 2.08K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$24.82M 18.42M USD | 0 | CA$0.00 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.20 4.6 USD |
+2.14
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$6.20 4.6 USD | CA$6.20 4.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$15.42 11.44 USD |
-6.38
|
CA$0.00 0 USD | CA$16.70K 12.39K USD | CA$15.25 11.32 USD | CA$16.40 12.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}