国家/地区：加拿大，交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Cboe CA (53)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.75 25.04 USD |
+0.66
|
$4.97T 3.69T USD | $23.87K 17.71K USD | $33.57 24.91 USD | $33.89 25.15 USD | $4.97T 3.69T USD | 34.79 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.07 21.57 USD |
-1.12
|
$4.28T 3.18T USD | $74.4K 55.21K USD | $29.02 21.53 USD | $29.63 21.99 USD | $4.28T 3.18T USD | 29.96 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.52 18.2 USD |
+0.37
|
$3.09T 2.29T USD | $65.78K 48.81K USD | $24.48 18.17 USD | $25.04 18.58 USD | $3.09T 2.29T USD | 40.86 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.87 20.68 USD |
+0.14
|
$2.72T 2.01T USD | $45.61K 33.84K USD | $27.83 20.65 USD | $28.27 20.98 USD | $2.72T 2.01T USD | 19.90 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.37 26.99 USD |
-0.71
|
$1.51T 1.12T USD | $37.42K 27.77K USD | $36.2 26.86 USD | $36.53 27.11 USD | $1.51T 1.12T USD | 9.30 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $25.54 18.95 USD |
-14.38
|
$1.25T 928.11B USD | $1.31M 969.73K USD | $24.47 18.16 USD | $29.09 21.59 USD | $1.25T 928.11B USD | 127.70 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.34 25.48 USD |
-1.07
|
$1.01T 747.39B USD | $15.11K 11.21K USD | $34.24 25.41 USD | $34.7 25.75 USD | $1.01T 747.39B USD | 12.67 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $34.43 25.55 USD |
-0.52
|
$966.96B 717.54B USD | $14.33K 10.63K USD | $34.39 25.52 USD | $34.78 25.81 USD | $966.96B 717.54B USD | 36.24 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $36.37 26.99 USD |
+0.06
|
$727.56B 539.9B USD | $1.77K 1.31K USD | $36.34 26.97 USD | $36.48 27.07 USD | $727.56B 539.9B USD | 40.41 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $48.31 35.85 USD |
+0.75
|
$723.62B 536.97B USD | $29.78K 22.1K USD | $47.92 35.56 USD | $48.73 36.16 USD | $723.62B 536.97B USD | 58.20 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.23 34.31 USD |
-3.93
|
$633.61B 470.18B USD | $41.61K 30.88K USD | $46.18 34.27 USD | $47.95 35.58 USD | $633.61B 470.18B USD | 54.38 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $20.99 15.58 USD |
+1.35
|
$345.09B 256.08B USD | $29.16K 21.64K USD | $20.74 15.39 USD | $21.13 15.68 USD | $345.09B 256.08B USD | 41.15 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $40.47 30.03 USD |
+0.47
|
$338.48B 251.17B USD | $5.38K 3.99K USD | $40.23 29.85 USD | $40.51 30.06 USD | $338.48B 251.17B USD | 44.96 | $0.9 0.67 USD | |
| The Walt Disney Company DIS.NE | $12.92 9.59 USD |
-0.92
|
$279.85B 207.66B USD | $9.68K 7.18K USD | $12.92 9.59 USD | $13.14 9.75 USD | $279.85B 207.66B USD | 22.66 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.66 16.07 USD |
-2.17
|
$257.84B 191.33B USD | $122.7K 91.05K USD | $21.45 15.92 USD | $22.15 16.44 USD | $257.84B 191.33B USD | 90.25 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.62 7.88 USD |
-1.03
|
$182.4B 135.35B USD | $33.9K 25.15K USD | $10.6 7.87 USD | $10.79 8.01 USD | $182.4B 135.35B USD | 16.59 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.34 3.96 USD |
-0.19
|
$97.11B 72.06B USD | $41.06K 30.47K USD | $5.31 3.94 USD | $5.41 4.01 USD | $97.11B 72.06B USD | 16.18 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.2 3.12 USD |
-10.06
|
$1.54B 1.14B USD | $620.23K 460.25K USD | $4.15 3.08 USD | $4.7 3.49 USD | $1.54B 1.14B USD | 83.99 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.65 8.64 USD |
0
|
$398.76M 295.91M USD | $38.99K 28.93K USD | $11.37 8.44 USD | $11.7 8.68 USD | $398.76M 295.91M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $12.1 8.98 USD |
+3.86
|
$254.3M 188.71M USD | $8.69K 6.45K USD | $11.72 8.7 USD | $12.4 9.2 USD | $254.3M 188.71M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8499 0.63 USD |
-1.16
|
$102.89M 76.35M USD | $27.25K 20.22K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $102.89M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
0
|
$26.44M 19.62M USD | $13.14K 9.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $26.44M 19.62M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $10.1K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-3.23
|
$8.55M 6.34M USD | $33.25K 24.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0.83 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.65 — |
+1.99
|
$0 — | $11.12K — | $5.68 — | $5.82 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
+2.08
|
$70.23M 52.12M USD | $4.4K 3.27K USD | $2.4 1.78 USD | $2.45 1.82 USD | $70.23M 52.12M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}