国家/地区：加拿大，交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Cboe CA (55)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.47 26.32 USD |
0
|
$5.22T 3.88T USD | $14.53K 10.78K USD | $35.32 26.21 USD | $35.59 26.41 USD | $5.22T 3.88T USD | 36.56 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.2 21.67 USD |
+0.62
|
$4.3T 3.19T USD | $58.38K 43.32K USD | $29.07 21.57 USD | $29.41 21.82 USD | $4.3T 3.19T USD | 30.10 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.94 18.51 USD |
-0.44
|
$3.14T 2.33T USD | $71.23K 52.86K USD | $24.85 18.44 USD | $25.34 18.8 USD | $3.14T 2.33T USD | 41.56 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.18 20.91 USD |
+2.32
|
$2.75T 2.04T USD | $101.04K 74.98K USD | $27.7 20.56 USD | $28.42 21.09 USD | $2.75T 2.04T USD | 20.12 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.2 26.86 USD |
-1.47
|
$1.51T 1.12T USD | $34.77K 25.8K USD | $36.18 26.85 USD | $36.7 27.23 USD | $1.51T 1.12T USD | 9.25 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.38 21.8 USD |
+0.24
|
$1.44T 1.07T USD | $8.6K 6.38K USD | $29.09 21.59 USD | $29.59 21.96 USD | $1.44T 1.07T USD | 146.90 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.76 28.02 USD |
+1.33
|
$1.09T 806.92B USD | $917 680.47 USD | $37.27 27.66 USD | $37.76 28.02 USD | $1.09T 806.92B USD | 13.88 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $32.37 24.02 USD |
-0.15
|
$941.75B 698.84B USD | $6.34K 4.7K USD | $32.29 23.96 USD | $32.39 24.04 USD | $941.75B 698.84B USD | 34.07 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $49.64 36.84 USD |
+0.83
|
$753.68B 559.28B USD | $1.62K 1.2K USD | $49.45 36.69 USD | $49.64 36.84 USD | $753.68B 559.28B USD | 59.80 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $34 25.23 USD |
-0.44
|
$692.13B 513.61B USD | $1.01K 752.45 USD | $33.84 25.11 USD | $34.08 25.29 USD | $692.13B 513.61B USD | 37.77 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $45.01 33.4 USD |
-0.11
|
$616.89B 457.77B USD | $1.3K 964.68 USD | $44.85 33.28 USD | $45.01 33.4 USD | $616.89B 457.77B USD | 52.95 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44.12 32.74 USD |
-0.94
|
$374.93B 278.22B USD | $13.16K 9.77K USD | $43.98 32.64 USD | $44.81 33.25 USD | $374.93B 278.22B USD | 49.02 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.01 15.59 USD |
-1.55
|
$355.97B 264.15B USD | $70.5K 52.31K USD | $20.96 15.55 USD | $21.52 15.97 USD | $355.97B 264.15B USD | 41.19 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.78 19.87 USD |
+3.72
|
$318.79B 236.56B USD | $75.12K 55.74K USD | $26.09 19.36 USD | $26.84 19.92 USD | $318.79B 236.56B USD | 111.58 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.7 10.17 USD |
+0.51
|
$292.89B 217.34B USD | $13.37K 9.92K USD | $13.63 10.11 USD | $13.73 10.19 USD | $292.89B 217.34B USD | 24.03 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.14 8.27 USD |
-0.09
|
$189.61B 140.7B USD | $551 408.88 USD | $11.14 8.27 USD | $11.14 8.27 USD | $189.61B 140.7B USD | 17.40 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.35 3.97 USD |
-0.56
|
$97.71B 72.51B USD | $235 174.38 USD | $5.35 3.97 USD | $5.35 3.97 USD | $97.71B 72.51B USD | 16.21 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.87 2.87 USD |
-3.25
|
$1.28B 949.57M USD | $7.35K 5.45K USD | $3.85 2.86 USD | $3.97 2.95 USD | $1.28B 949.57M USD | 77.39 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.94 9.6 USD |
+1.97
|
$442.92M 328.67M USD | $5.79K 4.29K USD | $12.73 9.45 USD | $12.95 9.61 USD | $442.92M 328.67M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.15 8.27 USD |
-0.45
|
$234.34M 173.89M USD | $1.43K 1.06K USD | $11.15 8.27 USD | $11.5 8.53 USD | $234.34M 173.89M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.25 0.93 USD |
-3.85
|
$158.76M 117.81M USD | $25.14K 18.65K USD | $1.25 0.93 USD | $1.36 1.01 USD | $158.76M 117.81M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
+1.75
|
$30.67M 22.76M USD | $6.04K 4.48K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $30.67M 22.76M USD | 0 | -$0.84 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$12.26M 9.1M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.26M 9.1M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-6.45
|
$8.26M 6.13M USD | $72.2K 53.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.26M 6.13M USD | 0.80 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.84 — |
+0.69
|
$0 — | $200 — | $5.84 — | $5.84 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
-6.12
|
$65.93M 48.93M USD | $2.31K 1.71K USD | $2.3 1.71 USD | $2.4 1.78 USD | $65.93M 48.93M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}