国家/地区：加拿大，交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Cboe CA (53)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $29.59 21.96 USD |
-9.09
|
$4.36T 3.23T USD | $97.22K 72.14K USD | $29.52 21.91 USD | $30.21 22.42 USD | $4.36T 3.23T USD | 30.50 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.29 20.25 USD |
-1.73
|
$4.02T 2.98T USD | $32.21K 23.9K USD | $26.87 19.94 USD | $27.34 20.29 USD | $4.02T 2.98T USD | 28.13 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $21.34 15.84 USD |
-7.98
|
$2.69T 1.99T USD | $174.05K 129.15K USD | $20.97 15.56 USD | $21.76 16.15 USD | $2.69T 1.99T USD | 35.56 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $25.34 18.8 USD |
-3.39
|
$2.47T 1.83T USD | $99.96K 74.18K USD | $25.14 18.66 USD | $25.5 18.92 USD | $2.47T 1.83T USD | 18.10 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $40.2 29.83 USD |
-0.22
|
$1.67T 1.24T USD | $27.1K 20.11K USD | $39.51 29.32 USD | $40.33 29.93 USD | $1.67T 1.24T USD | 10.28 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $24.2 17.96 USD |
-6.89
|
$1.19T 879.41B USD | $163.06K 121K USD | $23.6 17.51 USD | $24.84 18.43 USD | $1.19T 879.41B USD | 121.00 | $0.2 0.15 USD | |
| Visa Inc. VISA.NE | $32.32 23.98 USD |
-1.1
|
$950.95B 705.67B USD | $8.81K 6.54K USD | $31.52 23.39 USD | $32.48 24.1 USD | $950.95B 705.67B USD | 32.97 | $0.98 0.73 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.58 22.69 USD |
-5.85
|
$923.17B 685.05B USD | $21.27K 15.78K USD | $30.08 22.32 USD | $31 23 USD | $923.17B 685.05B USD | 11.16 | $2.74 2.03 USD | |
| Mastercard Incorporated MA.NE | $33.48 24.84 USD |
-2.19
|
$703.95B 522.37B USD | $9.82K 7.28K USD | $33.15 24.6 USD | $33.7 25.01 USD | $703.95B 522.37B USD | 36.79 | $0.91 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $44.47 33.41 USD |
+0.09
|
$617.16B 457.97B USD | $38.83K 17.81K USD | $43.21 32.06 USD | $45.03 33.41 USD | $617.16B 457.97B USD | 52.97 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $36.17 26.84 USD |
-0.58
|
$568.24B 421.67B USD | $25.75K 19.11K USD | $35 25.97 USD | $36.69 27.23 USD | $568.24B 421.67B USD | 44.65 | $0.81 0.6 USD | |
| Salesforce, Inc. CRM.NE | $20.4 15.14 USD |
-5.12
|
$354.59B 263.12B USD | $12.4K 9.2K USD | $20.12 14.93 USD | $20.6 15.29 USD | $354.59B 263.12B USD | 38.49 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $37.39 27.75 USD |
-1.76
|
$328.2B 243.55B USD | $4.89K 3.63K USD | $37.07 27.51 USD | $38 28.2 USD | $328.2B 243.55B USD | 36.30 | $1.03 0.76 USD | |
| The Walt Disney Company DIS.NE | $10.44 7.75 USD |
-7.53
|
$235.01B 174.39B USD | $15.68K 11.64K USD | $10.44 7.75 USD | $10.86 8.06 USD | $235.01B 174.39B USD | 28.21 | $0.37 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.92 13.33 USD |
-7.44
|
$213.79B 158.65B USD | $26.94K 19.32K USD | $17.96 13.33 USD | $18.66 13.85 USD | $213.79B 158.65B USD | 74.83 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $11.35 8.42 USD |
-0.53
|
$199.25B 147.86B USD | $58.86K 43.68K USD | $11.26 8.36 USD | $11.46 8.5 USD | $199.25B 147.86B USD | 16.69 | $0.68 0.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.59 3.41 USD |
-7.83
|
$86.74B 64.36B USD | $66.66K 49.46K USD | $4.52 3.35 USD | $4.73 3.51 USD | $86.74B 64.36B USD | 14.80 | $0.31 0.23 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.89 2.14 USD |
-12.42
|
$948.13M 703.57M USD | $746.28K 553.78K USD | $2.85 2.11 USD | $3.04 2.26 USD | $948.13M 703.57M USD | 0 | -$0.13 -0.09 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.7 7.2 USD |
-7.44
|
$328.96M 244.11M USD | $8.3K 6.16K USD | $9.61 7.13 USD | $10.3 7.64 USD | $328.96M 244.11M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $8.6 6.38 USD |
-3.37
|
$180.75M 134.12M USD | $1.75K 1.3K USD | $8.45 6.27 USD | $8.7 6.46 USD | $180.75M 134.12M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.81 0.6 USD |
+5.19
|
$108.24M 80.32M USD | $47.08K 34.94K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $108.24M 80.32M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.6 1.93 USD |
-1.52
|
$77.16M 57.26M USD | $2.7K 2K USD | $2.55 1.89 USD | $2.62 1.94 USD | $77.16M 57.26M USD | 8.96 | $0.29 0.22 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.46 0.34 USD |
+1.11
|
$23.91M 17.74M USD | $20.08K 14.9K USD | $0.45 0.33 USD | $0.46 0.34 USD | $23.91M 17.74M USD | 0 | -$2.3 -1.7 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
-2.94
|
$9.29M 6.89M USD | $91.33K 67.77K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $9.29M 6.89M USD | 1.03 | $0.16 0.12 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
0
|
$6.54M 4.86M USD | $96K 71.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.54M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$6.52M 4.84M USD | $11.13K 8.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.52M 4.84M USD | 0 | -$0.36 -0.2 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $4.73K 3.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.07 -0.05 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.7 — |
-4.28
|
$0 — | $5.48K — | $4.62 — | $4.85 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.4199 0.31 USD |
0
|
$32.56M 24.16M USD | $6 4.45 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $32.56M 24.16M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.94 2.92 USD |
0
|
$0 0 USD | $1K 742.06 USD | $3.94 2.92 USD | $3.94 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}