国家/地区：加拿大，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.27 19.49 USD |
-5.94
|
CA$3.77B 2.79B USD | CA$387.01K 287.19K USD | CA$25.61 19 USD | CA$27.00 20.04 USD | CA$3.77B 2.79B USD | 30.90 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.44 8.49 USD |
-5.45
|
CA$3.39B 2.51B USD | CA$187.09K 138.83K USD | CA$11.26 8.36 USD | CA$11.68 8.67 USD | CA$3.39B 2.51B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.15 11.24 USD |
-4.29
|
CA$3.35B 2.49B USD | CA$136.11K 101K USD | CA$14.80 10.98 USD | CA$15.32 11.37 USD | CA$3.35B 2.49B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.85 4.34 USD |
-2.99
|
CA$1.08B 803.4M USD | CA$28.20K 20.93K USD | CA$5.69 4.22 USD | CA$6.00 4.45 USD | CA$1.08B 803.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$337.69M 250.59M USD | CA$1.08M 804.27K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$198.88M 147.58M USD | CA$134.89K 100.1K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$198.88M 147.58M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.62 1.94 USD |
-2.6
|
CA$165.54M 122.84M USD | CA$41.52K 30.81K USD | CA$2.58 1.91 USD | CA$2.70 2 USD | CA$165.54M 122.84M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$153.32M 113.77M USD | CA$107.48K 79.75K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+8.45
|
CA$135.92M 100.86M USD | CA$93.55K 69.42K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$135.92M 100.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
0
|
CA$134.94M 100.14M USD | CA$312.87K 232.17K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
-0.77
|
CA$130.92M 97.15M USD | CA$91.20K 67.68K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$130.92M 97.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$98.47M 73.07M USD | CA$151.22K 112.21K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
0
|
CA$28.96M 21.49M USD | CA$330.00 244.88 USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$28.96M 21.49M USD | 3.91 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$6.13K 4.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$17.12K 12.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.57M 3.39M USD | CA$25.28K 18.76K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$3.36M 2.49M USD | CA$937.00 695.31 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}