国家/地区：加拿大，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.79 19.88 USD |
-4.08
|
CA$3.84B 2.85B USD | CA$221.31K 164.22K USD | CA$25.61 19 USD | CA$26.83 19.91 USD | CA$3.84B 2.85B USD | 31.51 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.67 8.66 USD |
-3.56
|
CA$3.46B 2.56B USD | CA$82.71K 61.37K USD | CA$11.26 8.36 USD | CA$11.67 8.66 USD | CA$3.46B 2.56B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.32 11.37 USD |
-3.22
|
CA$3.39B 2.51B USD | CA$75.58K 56.08K USD | CA$14.80 10.98 USD | CA$15.32 11.37 USD | CA$3.39B 2.51B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.97 4.43 USD |
-1
|
CA$1.10B 819.88M USD | CA$5.26K 3.91K USD | CA$5.69 4.22 USD | CA$5.97 4.43 USD | CA$1.10B 819.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$337.69M 250.59M USD | CA$996.54K 739.49K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$198.88M 147.58M USD | CA$103.26K 76.63K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$198.88M 147.58M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.69 2 USD |
0
|
CA$169.96M 126.12M USD | CA$29.64K 21.99K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$169.96M 126.12M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$158.43M 117.56M USD | CA$42.98K 31.89K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$158.43M 117.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
+5.63
|
CA$132.39M 98.24M USD | CA$42.05K 31.2K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$132.39M 98.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$131.09M 97.28M USD | CA$270.27K 200.56K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$131.09M 97.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.27 0.94 USD |
-2.31
|
CA$128.89M 95.64M USD | CA$73.96K 54.88K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$128.89M 95.64M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$100.20M 74.35M USD | CA$136.82K 101.52K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
0
|
CA$28.96M 21.49M USD | CA$30.00 22.26 USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$28.96M 21.49M USD | 3.91 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$5.13K 3.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$17.12K 12.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.57M 3.39M USD | CA$8.28K 6.14K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$3.36M 2.49M USD | CA$937.00 695.31 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}