国家/地区：加拿大，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aya Gold & Silver Inc. AYA.TO | CA$14.28 10.6 USD |
+2.51
|
CA$2.03B 1.5B USD | CA$861.90K 639.58K USD | CA$13.69 10.16 USD | CA$14.29 10.6 USD | CA$2.03B 1.5B USD | 0 | -CA$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$8.86 6.57 USD |
+1.49
|
CA$1.94B 1.44B USD | CA$694.03K 515.01K USD | CA$8.41 6.24 USD | CA$9.07 6.73 USD | CA$1.94B 1.44B USD | 26.05 | CA$0.34 0.25 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.80 1.34 USD |
+0.56
|
CA$657.69M 488.05M USD | CA$686.50K 509.42K USD | CA$1.73 1.28 USD | CA$1.85 1.37 USD | CA$657.69M 488.05M USD | 8.18 | CA$0.22 0.16 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.39 4 USD |
+3.45
|
CA$494.86M 367.22M USD | CA$71.32K 52.92K USD | CA$5.15 3.82 USD | CA$5.40 4.01 USD | CA$494.86M 367.22M USD | 0 | -CA$0.29 -0.2 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.36 0.26 USD |
+2.9
|
CA$227.42M 168.76M USD | CA$1.65M 1.23M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$227.42M 168.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | CA$3.74 2.78 USD |
+9.68
|
CA$209.99M 155.82M USD | CA$93.05K 69.05K USD | CA$3.41 2.53 USD | CA$3.74 2.78 USD | CA$209.99M 155.82M USD | 0 | -CA$0.65 -0.4 USD | |
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$164.89M 122.36M USD | CA$111.55K 82.78K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$164.89M 122.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.33 0.99 USD |
+4.72
|
CA$108.37M 80.42M USD | CA$218.47K 162.12K USD | CA$1.23 0.91 USD | CA$1.33 0.99 USD | CA$108.37M 80.42M USD | 0 | -CA$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | CA$0.32 0.24 USD |
+3.23
|
CA$86.05M 63.86M USD | CA$439.72K 326.3K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$86.05M 63.86M USD | 0 | -CA$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.25 0.19 USD |
+8.7
|
CA$80.45M 59.7M USD | CA$1.04M 772.29K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$80.45M 59.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.42 0.31 USD |
+5.06
|
CA$58.62M 43.5M USD | CA$106.76K 79.22K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$58.62M 43.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.56 0.42 USD |
+9.8
|
CA$54.21M 40.23M USD | CA$69.20K 51.35K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$54.21M 40.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
-8.82
|
CA$18.92M 14.04M USD | CA$20.59K 15.28K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$18.92M 14.04M USD | 2.06 | CA$0.15 0.11 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.06 USD |
0
|
CA$12.41M 9.21M USD | CA$149.39K 110.85K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.41M 9.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+25
|
CA$6.72M 4.99M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
+6.67
|
CA$5.26M 3.91M USD | CA$77.60K 57.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$2.08K 1.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | |
| Cascada Silver Corp. CSS.CN | CA$0.01 0.0074 USD |
0
|
CA$2.09M 1.55M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}