$3.43T
总市值
$97.92B
总容积
BTC 62.63%     ETH 8.60%
比特币主导

国家/地区:加拿大,行业:银,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
银 (29)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $29.11 21.6 USD
+0.66
$3.01B 2.23B USD $149.02K 110.58K USD $28.74 21.33 USD $29.25 21.71 USD $3.01B 2.23B USD 24.05 $1.21 0.9 USD
Aya Gold & Silver Inc.  AYA.TO $12.22 9.07 USD
-2.63
$1.73B 1.29B USD $808.8K 600.18K USD $12.05 8.94 USD $12.44 9.23 USD $1.73B 1.29B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.61 4.16 USD
+0.9
$1.22B 907.33M USD $247.06K 183.33K USD $5.53 4.1 USD $5.65 4.19 USD $1.22B 907.33M USD 14.76 $0.38 0.28 USD
Dolly Varden Silver Corporation  DV.V $4.46 3.31 USD
-0.22
$362.44M 268.96M USD $99.07K 73.51K USD $4.39 3.26 USD $4.5 3.34 USD $362.44M 268.96M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.9499 0.7 USD
-2.06
$338.06M 250.86M USD $553.2K 410.51K USD $0.9399 0.7 USD $0.9599 0.71 USD $338.06M 250.86M USD 6.33 $0.15 0.11 USD
Hercules Metals Corp.  BIG.V $0.64 0.47 USD
0
$167.58M 124.35M USD $74.61K 55.36K USD $0.6199 0.46 USD $0.65 0.48 USD $167.58M 124.35M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.25 0.19 USD
+2.04
$118.06M 87.61M USD $349.4K 259.28K USD $0.2399 0.18 USD $0.25 0.19 USD $118.06M 87.61M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.4 0.3 USD
0
$96.98M 71.97M USD $239.77K 177.92K USD $0.39 0.29 USD $0.4 0.3 USD $96.98M 71.97M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.2999 0.22 USD
+7.27
$79.32M 58.86M USD $113.34K 84.1K USD $0.28 0.2 USD $0.2999 0.22 USD $79.32M 58.86M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $1.25 0.93 USD
-3.1
$77.34M 57.39M USD $336.54K 249.73K USD $1.21 0.89 USD $1.28 0.95 USD $77.34M 57.39M USD 0 -$0.07 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.27 0.2 USD
+3.92
$71.11M 52.77M USD $138.1K 102.48K USD $0.25 0.19 USD $0.27 0.2 USD $71.11M 52.77M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN $0.3699 0.27 USD
+2.78
$44.91M 33.33M USD $83.68K 62.1K USD $0.3599 0.27 USD $0.38 0.28 USD $44.91M 33.33M USD 0 -$0.08 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
0
$33.02M 24.5M USD $474.19K 351.87K USD $0.13 0.09 USD $0.13 0.1 USD $33.02M 24.5M USD 0 -$0.05 -0.03 USD
Arizona Gold & Silver Inc.  AZS.V $0.3099 0.23 USD
-6.06
$29.03M 21.54M USD $60.65K 45.01K USD $0.3099 0.23 USD $0.33 0.24 USD $29.03M 21.54M USD 0 -$0.01 -0.007 USD
Minco Silver Corporation  MSV.TO $0.2399 0.18 USD
+2.13
$14.65M 10.87M USD $10.5K 7.79K USD $0.23 0.17 USD $0.2399 0.18 USD $14.65M 10.87M USD 6.00 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
0
$8.03M 5.96M USD $189.84K 140.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.03M 5.96M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
-7.69
$3.95M 2.93M USD $11K 8.16K USD $0.05999 0.04 USD $0.07 0.05 USD $3.95M 2.93M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.01 0.0074 USD
0
$2.09M 1.55M USD $3 2.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.09M 1.55M USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.08 0.06 USD
0
$2.65M 1.97M USD $2.5K 1.86K USD $0.08 0.06 USD $0.08 0.06 USD $2.65M 1.97M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看