$2.22T
总市值
$74.81B
总容积
BTC 56.18%     ETH 9.00%
比特币主导

国家/地区:加拿大,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$78.84 58.5 USD
+1.49
CA$172.16B 127.75B USD CA$1.38M 1.02M USD CA$77.45 57.47 USD CA$78.97 58.6 USD CA$172.16B 127.75B USD 26.72 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$58.44 43.37 USD
-0.13
CA$121.89B 90.45B USD CA$7.99M 5.93M USD CA$57.82 42.91 USD CA$58.73 43.58 USD CA$121.89B 90.45B USD 11.68 CA$5.00 3.71 USD
ca TC Energy Corporation TRP.TO CA CA$98.26 72.91 USD
+1.39
CA$102.36B 75.96B USD CA$2.66M 1.97M USD CA$96.31 71.47 USD CA$98.44 73.05 USD CA$102.36B 75.96B USD 28.98 CA$3.39 2.52 USD
ca Suncor Energy Inc. SU.TO CA CA$80.06 59.41 USD
+0.74
CA$94.53B 70.15B USD CA$1.54M 1.15M USD CA$78.77 58.45 USD CA$80.42 59.67 USD CA$94.53B 70.15B USD 15.22 CA$5.26 3.9 USD
ca Imperial Oil Limited IMO.TO CA CA$163.40 121.25 USD
+1.11
CA$79.02B 58.64B USD CA$184.80K 137.13K USD CA$160.65 119.21 USD CA$163.63 121.42 USD CA$79.02B 58.64B USD 27.69 CA$5.90 4.38 USD
ca Cenovus Energy Inc. CVE.TO CA CA$36.53 27.1 USD
+0.54
CA$68.11B 50.54B USD CA$1.67M 1.24M USD CA$35.88 26.63 USD CA$36.74 27.26 USD CA$68.11B 50.54B USD 14.55 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$155.41 115.32 USD
+2.42
CA$67.69B 50.23B USD CA$538.76K 399.79K USD CA$147.00 109.08 USD CA$158.19 117.39 USD CA$67.69B 50.23B USD 104.30 CA$1.49 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$66.71 49.5 USD
+1.43
CA$38.79B 28.78B USD CA$442.91K 328.67K USD CA$65.55 48.64 USD CA$66.89 49.64 USD CA$38.79B 28.78B USD 25.07 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.68 45.03 USD
-0.59
CA$23.56B 17.48B USD CA$775.75K 575.66K USD CA$60.16 44.64 USD CA$61.25 45.45 USD CA$23.56B 17.48B USD 33.52 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$78.13 57.98 USD
+1.27
CA$21.96B 16.29B USD CA$115.76K 85.9K USD CA$76.40 56.69 USD CA$78.63 58.35 USD CA$21.96B 16.29B USD 18.16 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.71 11.66 USD
+0.83
CA$19.10B 14.17B USD CA$2.78M 2.07M USD CA$15.43 11.45 USD CA$15.76 11.69 USD CA$19.10B 14.17B USD 21.52 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.41 22.57 USD
-0.03
CA$17.23B 12.78B USD CA$1.22M 907.38K USD CA$30.26 22.45 USD CA$30.51 22.64 USD CA$17.23B 12.78B USD 12.01 CA$2.53 1.88 USD
ca AltaGas Ltd. ALA.TO CA CA$54.03 40.09 USD
+0.71
CA$16.83B 12.49B USD CA$346.65K 257.23K USD CA$53.55 39.74 USD CA$54.40 40.37 USD CA$16.83B 12.49B USD 32.94 CA$1.64 1.22 USD
ca Keyera Corp. KEY.TO CA CA$57.50 42.67 USD
+1.04
CA$16.22B 12.04B USD CA$434.05K 322.09K USD CA$56.85 42.19 USD CA$57.68 42.8 USD CA$16.22B 12.04B USD 72.78 CA$0.79 0.59 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$14.93 11.08 USD
+0.88
CA$9.88B 7.33B USD CA$938.70K 696.57K USD CA$14.15 10.5 USD CA$15.21 11.29 USD CA$9.88B 7.33B USD 0 -CA$0.68 -0.5 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$41.59 30.86 USD
+0.92
CA$8.91B 6.61B USD CA$84.90K 63K USD CA$40.70 30.2 USD CA$41.78 31 USD CA$8.91B 6.61B USD 35.24 CA$1.18 0.88 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.75 19.85 USD
+1.02
CA$8.32B 6.17B USD CA$529.69K 393.06K USD CA$26.15 19.4 USD CA$26.84 19.92 USD CA$8.32B 6.17B USD 9.94 CA$2.69 2 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.21 23.9 USD
+0.31
CA$7.49B 5.55B USD CA$116.55K 86.48K USD CA$31.95 23.71 USD CA$32.31 23.98 USD CA$7.49B 5.55B USD 37.45 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.76 9.47 USD
+1.75
CA$6.10B 4.53B USD CA$689.83K 511.89K USD CA$12.40 9.2 USD CA$12.78 9.48 USD CA$6.10B 4.53B USD 0 -CA$0.18 -0.1 USD
ca Energy Fuels Inc. EFR.TO CA CA$22.52 16.71 USD
-1.53
CA$5.63B 4.18B USD CA$375.76K 278.84K USD CA$21.73 16.12 USD CA$23.38 17.35 USD CA$5.63B 4.18B USD 0 -CA$0.41 -0.3 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.83 8.03 USD
+0.51
CA$5.24B 3.89B USD CA$1.02M 755.22K USD CA$10.61 7.87 USD CA$10.88 8.07 USD CA$5.24B 3.89B USD 24.05 CA$0.45 0.33 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.97 22.24 USD
+1.73
CA$5.17B 3.84B USD CA$172.81K 128.23K USD CA$29.45 21.85 USD CA$30.00 22.26 USD CA$5.17B 3.84B USD 33.67 CA$0.89 0.66 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.44 18.14 USD
-0.41
CA$5.01B 3.72B USD CA$270.03K 200.38K USD CA$24.26 18 USD CA$24.53 18.2 USD CA$5.01B 3.72B USD 10.58 CA$2.31 1.71 USD
ca Topaz Energy Corp. TPZ.TO CA CA$30.55 22.67 USD
-0.68
CA$4.73B 3.51B USD CA$91.04K 67.56K USD CA$30.50 22.63 USD CA$30.90 22.93 USD CA$4.73B 3.51B USD 35.11 CA$0.87 0.65 USD
ca Enerflex Ltd. EFX.TO CA CA$36.09 26.78 USD
-1.37
CA$4.41B 3.27B USD CA$197.60K 146.63K USD CA$35.57 26.4 USD CA$36.41 27.02 USD CA$4.41B 3.27B USD 37.59 CA$0.96 0.71 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.66 3.46 USD
+0.22
CA$4.22B 3.13B USD CA$2.21M 1.64M USD CA$4.43 3.29 USD CA$4.80 3.56 USD CA$4.22B 3.13B USD 0 -CA$0.32 -0.2 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.79 4.29 USD
+1.67
CA$4.18B 3.11B USD CA$3.16M 2.35M USD CA$5.61 4.16 USD CA$5.82 4.32 USD CA$4.18B 3.11B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.23 20.95 USD
-0.25
CA$4.10B 3.05B USD CA$74.90K 55.58K USD CA$28.03 20.8 USD CA$28.35 21.04 USD CA$4.10B 3.05B USD 70.57 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.92 23.69 USD
-1.54
CA$3.60B 2.67B USD CA$31.85K 23.63K USD CA$31.78 23.58 USD CA$32.15 23.85 USD CA$3.60B 2.67B USD 102.96 CA$0.31 0.23 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$15.82 11.74 USD
+2.73
CA$3.34B 2.48B USD CA$298.29K 221.35K USD CA$15.22 11.29 USD CA$15.95 11.84 USD CA$3.34B 2.48B USD 16.30 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.41 9.21 USD
+1.55
CA$2.95B 2.19B USD CA$157.90K 117.17K USD CA$12.12 8.99 USD CA$12.46 9.25 USD CA$2.95B 2.19B USD 21.39 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.50 12.24 USD
-0.09
CA$2.70B 2.01B USD CA$234.94K 174.34K USD CA$16.33 12.12 USD CA$16.60 12.32 USD CA$2.70B 2.01B USD 30.54 CA$0.54 0.4 USD
ca TerraVest Industries Inc. TVK.TO CA CA$117.50 87.19 USD
-3.4
CA$2.55B 1.89B USD CA$45.93K 34.08K USD CA$117.50 87.19 USD CA$122.09 90.6 USD CA$2.55B 1.89B USD 35.93 CA$3.27 2.43 USD
ca Parex Resources Inc. PXT.TO CA CA$23.92 17.75 USD
-3.47
CA$2.30B 1.71B USD CA$188.81K 140.11K USD CA$23.88 17.72 USD CA$24.64 18.28 USD CA$2.30B 1.71B USD 9.12 CA$2.62 1.94 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.28 8.37 USD
-2.08
CA$2.29B 1.7B USD CA$338.88K 251.47K USD CA$11.15 8.27 USD CA$11.41 8.47 USD CA$2.29B 1.7B USD 36.38 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.92 10.33 USD
-0.22
CA$2.13B 1.58B USD CA$284.41K 211.05K USD CA$13.81 10.25 USD CA$14.05 10.43 USD CA$2.13B 1.58B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.77 7.99 USD
-0.09
CA$1.89B 1.4B USD CA$237.07K 175.92K USD CA$10.66 7.91 USD CA$10.80 8.01 USD CA$1.89B 1.4B USD 179.50 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.75 6.49 USD
-0.11
CA$1.77B 1.31B USD CA$187.47K 139.12K USD CA$8.65 6.42 USD CA$8.78 6.52 USD CA$1.77B 1.31B USD 39.77 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.44 4.78 USD
-0.69
CA$1.77B 1.31B USD CA$485.77K 360.47K USD CA$6.33 4.7 USD CA$6.53 4.85 USD CA$1.77B 1.31B USD 25.73 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.03 7.44 USD
+0.2
CA$1.68B 1.25B USD CA$381.75K 283.28K USD CA$9.85 7.31 USD CA$10.10 7.49 USD CA$1.68B 1.25B USD 15.43 CA$0.65 0.48 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$118.43 87.88 USD
-0.66
CA$1.53B 1.14B USD CA$24.34K 18.06K USD CA$117.86 87.46 USD CA$119.54 88.71 USD CA$1.53B 1.14B USD 0 -CA$1.04 -0.7 USD
ca Trican Well Service Ltd. TCW.TO CA CA$7.00 5.19 USD
-0.85
CA$1.47B 1.09B USD CA$176.07K 130.66K USD CA$6.93 5.14 USD CA$7.04 5.22 USD CA$1.47B 1.09B USD 12.96 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.92 8.1 USD
-0.73
CA$1.16B 860.28M USD CA$108.39K 80.43K USD CA$10.84 8.04 USD CA$11.03 8.18 USD CA$1.16B 860.28M USD 60.66 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.26 12.07 USD
-2.46
CA$1.13B 840.73M USD CA$65.29K 48.45K USD CA$16.21 12.03 USD CA$16.60 12.32 USD CA$1.13B 840.73M USD 0 -CA$19.44 -14.4 USD
ca Pason Systems Inc. PSI.TO CA CA$12.40 9.2 USD
-1.74
CA$961.53M 713.51M USD CA$103.37K 76.71K USD CA$12.32 9.14 USD CA$12.53 9.3 USD CA$961.53M 713.51M USD 20.66 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.58 7.11 USD
-0.21
CA$959.86M 712.27M USD CA$292.30K 216.9K USD CA$9.49 7.04 USD CA$9.62 7.14 USD CA$959.86M 712.27M USD 136.85 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.90 9.57 USD
-1
CA$861.42M 639.23M USD CA$85.99K 63.81K USD CA$12.85 9.54 USD CA$13.03 9.67 USD CA$861.42M 639.23M USD 1290.00 CA$0.01 0.007 USD
ca Total Energy Services Inc. TOT.TO CA CA$21.99 16.32 USD
-2.39
CA$806.26M 598.3M USD CA$27.68K 20.54K USD CA$21.97 16.3 USD CA$22.50 16.7 USD CA$806.26M 598.3M USD 10.42 CA$2.11 1.57 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$2.01 1.49 USD
-0.49
CA$798.64M 592.64M USD CA$391.11K 290.22K USD CA$1.93 1.43 USD CA$2.07 1.54 USD CA$798.64M 592.64M USD 0 -CA$0.34 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.70 4.97 USD
+1.82
CA$673.16M 499.52M USD CA$245.92K 182.48K USD CA$6.50 4.82 USD CA$6.84 5.08 USD CA$673.16M 499.52M USD 11.55 CA$0.58 0.43 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.50 2.6 USD
-1.96
CA$645.23M 478.8M USD CA$54.30K 40.29K USD CA$3.48 2.58 USD CA$3.56 2.64 USD CA$645.23M 478.8M USD 0 -CA$0.29 -0.2 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$19.15 14.21 USD
-0.57
CA$519.01M 385.14M USD CA$21.43K 15.9K USD CA$18.96 14.07 USD CA$19.25 14.28 USD CA$519.01M 385.14M USD 17.09 CA$1.12 0.83 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.73 7.96 USD
-1.11
CA$489.93M 363.55M USD CA$49.75K 36.92K USD CA$10.65 7.9 USD CA$10.82 8.03 USD CA$489.93M 363.55M USD 12.05 CA$0.89 0.66 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.13 11.23 USD
+0.2
CA$423.74M 314.44M USD CA$40.90K 30.35K USD CA$15.06 11.18 USD CA$15.25 11.32 USD CA$423.74M 314.44M USD 0 -CA$1.37 -1.01 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.10 0.82 USD
-2.65
CA$423.43M 314.21M USD CA$305.34K 226.58K USD CA$1.09 0.81 USD CA$1.14 0.85 USD CA$423.43M 314.21M USD 0 -CA$0.04 -0.02 USD
ca enCore Energy Corp. EU.V CA CA$2.14 1.59 USD
0
CA$415.66M 308.44M USD CA$64.09K 47.56K USD CA$2.08 1.54 USD CA$2.25 1.67 USD CA$415.66M 308.44M USD 0 -CA$0.20 -0.1 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$16.95 12.58 USD
+1.25
CA$371.43M 275.62M USD CA$38.79K 28.78K USD CA$16.68 12.38 USD CA$17.13 12.71 USD CA$371.43M 275.62M USD 0 -CA$4.96 -3.6 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.02 7.44 USD
-2.24
CA$354.31M 262.92M USD CA$11.53K 8.55K USD CA$9.96 7.39 USD CA$10.12 7.51 USD CA$354.31M 262.92M USD 0 -CA$11.74 -8.7 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.81 6.54 USD
-1.45
CA$326.62M 242.38M USD CA$41.25K 30.61K USD CA$8.57 6.36 USD CA$8.97 6.66 USD CA$326.62M 242.38M USD 9.37 CA$0.94 0.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.38 2.51 USD
0
CA$316.96M 235.2M USD CA$18.43K 13.68K USD CA$3.35 2.49 USD CA$3.41 2.53 USD CA$316.96M 235.2M USD 42.25 CA$0.08 0.06 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.89 0.66 USD
-4.3
CA$311.24M 230.96M USD CA$15.85K 11.76K USD CA$0.88 0.65 USD CA$0.90 0.67 USD CA$311.24M 230.96M USD 0 CA$0.00 0 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.59 3.41 USD
-0.65
CA$309.74M 229.84M USD CA$177.80K 131.94K USD CA$4.51 3.35 USD CA$4.62 3.43 USD CA$309.74M 229.84M USD 27.00 CA$0.17 0.13 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.04 5.22 USD
+4.14
CA$250.84M 186.14M USD CA$5.08K 3.77K USD CA$6.82 5.06 USD CA$7.04 5.22 USD CA$250.84M 186.14M USD 13.03 CA$0.54 0.4 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.68 1.25 USD
+1.82
CA$247.54M 183.69M USD CA$4.79K 3.55K USD CA$1.66 1.23 USD CA$1.70 1.26 USD CA$247.54M 183.69M USD 0 CA$0.00 0 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.53 1.88 USD
-0.39
CA$238.80M 177.2M USD CA$75.05K 55.69K USD CA$2.51 1.86 USD CA$2.58 1.91 USD CA$238.80M 177.2M USD 9.03 CA$0.28 0.21 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.60 0.45 USD
+1.69
CA$230.34M 170.93M USD CA$293.07K 217.47K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$230.34M 170.93M USD 30.00 CA$0.02 0.01 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.76 4.27 USD
-2.21
CA$208.86M 154.99M USD CA$23.53K 17.46K USD CA$5.71 4.24 USD CA$5.81 4.31 USD CA$208.86M 154.99M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
-3.33
CA$208.10M 154.42M USD CA$112.94K 83.81K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.37 0.27 USD
-3.9
CA$202.79M 150.48M USD CA$524.56K 389.25K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$202.79M 150.48M USD 0 -CA$0.03 -0.02 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.62 0.46 USD
0
CA$176.33M 130.85M USD CA$104.60K 77.62K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$176.33M 130.85M USD 0 -CA$0.03 -0.02 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$13.35 9.91 USD
-1.18
CA$174.45M 129.45M USD CA$6.10K 4.52K USD CA$12.83 9.52 USD CA$13.57 10.07 USD CA$174.45M 129.45M USD 27.24 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.40 2.52 USD
+1.49
CA$172.43M 127.95M USD CA$8.91K 6.61K USD CA$3.35 2.49 USD CA$3.50 2.6 USD CA$172.43M 127.95M USD 20.00 CA$0.17 0.13 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.54 0.4 USD
0
CA$154.37M 114.55M USD CA$87.38K 64.84K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$154.37M 114.55M USD 54.00 CA$0.01 0.007 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.51 2.6 USD
-2.77
CA$134.19M 99.58M USD CA$20.73K 15.38K USD CA$3.48 2.58 USD CA$3.56 2.64 USD CA$134.19M 99.58M USD 50.14 CA$0.07 0.05 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.21 0.9 USD
0
CA$127.77M 94.81M USD CA$33.80K 25.08K USD CA$1.19 0.88 USD CA$1.23 0.91 USD CA$127.77M 94.81M USD 9.30 CA$0.13 0.1 USD
ca Anfield Energy Inc. AEC.V CA CA$6.28 4.66 USD
-3.53
CA$114.52M 84.98M USD CA$7.20K 5.34K USD CA$6.22 4.62 USD CA$6.50 4.82 USD CA$114.52M 84.98M USD 0 -CA$1.50 -1.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.25 0.19 USD
-3.85
CA$113.05M 83.89M USD CA$51.60K 38.29K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$113.05M 83.89M USD 0 -CA$0.22 -0.1 USD
ca Enterprise Group, Inc. E.TO CA CA$1.36 1.01 USD
-3.55
CA$110.45M 81.96M USD CA$81.02K 60.12K USD CA$1.35 1 USD CA$1.42 1.05 USD CA$110.45M 81.96M USD 45.33 CA$0.03 0.02 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.72 0.53 USD
0
CA$97.53M 72.37M USD CA$91.44K 67.86K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$97.53M 72.37M USD 0 -CA$0.09 -0.06 USD
ca F3 Uranium Corp. FUU.V CA CA$0.15 0.11 USD
+1.67
CA$96.36M 71.5M USD CA$356.80K 264.77K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$96.36M 71.5M USD 0 -CA$0.01 -0.007 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.28 0.2 USD
+12.24
CA$92.52M 68.66M USD CA$233.88K 173.55K USD CA$0.25 0.18 USD CA$0.28 0.2 USD CA$92.52M 68.66M USD 0 -CA$0.06 -0.04 USD
ca Africa Energy Corp. AFE.V CA CA$0.18 0.13 USD
-10
CA$86.25M 64M USD CA$947.00 702.73 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$86.25M 64M USD 0 -CA$0.01 -0.007 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$4.98 3.7 USD
-0.99
CA$70.08M 52.01M USD CA$1.70K 1.26K USD CA$4.98 3.7 USD CA$5.01 3.72 USD CA$70.08M 52.01M USD 18.44 CA$0.27 0.2 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.30 1.71 USD
+0.88
CA$62.44M 46.33M USD CA$72.99K 54.16K USD CA$2.28 1.69 USD CA$2.38 1.77 USD CA$62.44M 46.33M USD 12.77 CA$0.18 0.13 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.18 0.13 USD
0
CA$60.94M 45.22M USD CA$470.00 348.77 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$60.94M 45.22M USD 0 -CA$0.33 -0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.28 0.2 USD
+1.85
CA$60.18M 44.66M USD CA$504.08K 374.06K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$60.18M 44.66M USD 0 -CA$0.03 -0.02 USD
ca Avanti Helium Corp. AVN.V CA CA$0.46 0.34 USD
+6.98
CA$59.23M 43.95M USD CA$16.88K 12.53K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$59.23M 43.95M USD 0 -CA$0.05 -0.03 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.82 2.09 USD
+2.17
CA$55.84M 41.44M USD CA$525.00 389.58 USD CA$2.82 2.09 USD CA$2.82 2.09 USD CA$55.84M 41.44M USD 3.20 CA$0.88 0.65 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
0
CA$47.43M 35.2M USD CA$94.10K 69.83K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Western Uranium & Vanadium Corp. WUC.CN CA CA$0.63 0.47 USD
0
CA$45.27M 33.59M USD CA$35.30K 26.19K USD CA$0.60 0.45 USD CA$0.63 0.47 USD CA$45.27M 33.59M USD 0 -CA$0.13 -0.09 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.37 0.27 USD
-17.78
CA$44.22M 32.81M USD CA$4.50K 3.34K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$44.22M 32.81M USD 0 -CA$0.14 -0.1 USD
ca Stampede Drilling Inc. SDI.V CA CA$0.23 0.17 USD
+2.27
CA$44.14M 32.76M USD CA$4.61K 3.42K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$44.14M 32.76M USD 11.25 CA$0.02 0.01 USD
ca Wilton Resources Inc. WIL.V CA CA$0.43 0.32 USD
-6.52
CA$35.16M 26.09M USD CA$22.50K 16.7K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$35.16M 26.09M USD 0 -CA$0.04 -0.02 USD
Appia Rare Earths & Uranium Corp. Appia Rare Earths & Uranium Corp. API.CN CA CA$0.18 0.13 USD
0
CA$35.08M 26.03M USD CA$34.50K 25.6K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$35.08M 26.03M USD 0 CA$0.00 0 USD
ca Purepoint Uranium Group Inc. PTU.V CA CA$0.35 0.26 USD
+1.45
CA$27.78M 20.62M USD CA$62.71K 46.53K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$27.78M 20.62M USD 0 -CA$0.12 -0.08 USD
ca Southern Energy Corp. SOU.V CA CA$0.08 0.06 USD
0
CA$27.47M 20.38M USD CA$2.70K 2K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$27.47M 20.38M USD 0 -CA$0.01 -0.007 USD
ca Guardian Exploration Inc. GX.V CA CA$0.24 0.17 USD
0
CA$26.74M 19.84M USD CA$23.10K 17.14K USD CA$0.24 0.17 USD CA$0.25 0.19 USD CA$26.74M 19.84M USD 0 -CA$0.03 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency