国家/地区：加拿大，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (192)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (192)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.84 58.5 USD |
+1.49
|
CA$172.16B 127.75B USD | CA$1.38M 1.02M USD | CA$77.45 57.47 USD | CA$78.97 58.6 USD | CA$172.16B 127.75B USD | 26.72 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.44 43.37 USD |
-0.13
|
CA$121.89B 90.45B USD | CA$7.99M 5.93M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.89B 90.45B USD | 11.68 | CA$5.00 3.71 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.26 72.91 USD |
+1.39
|
CA$102.36B 75.96B USD | CA$2.66M 1.97M USD | CA$96.31 71.47 USD | CA$98.44 73.05 USD | CA$102.36B 75.96B USD | 28.98 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$80.06 59.41 USD |
+0.74
|
CA$94.53B 70.15B USD | CA$1.54M 1.15M USD | CA$78.77 58.45 USD | CA$80.42 59.67 USD | CA$94.53B 70.15B USD | 15.22 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$163.40 121.25 USD |
+1.11
|
CA$79.02B 58.64B USD | CA$184.80K 137.13K USD | CA$160.65 119.21 USD | CA$163.63 121.42 USD | CA$79.02B 58.64B USD | 27.69 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.53 27.1 USD |
+0.54
|
CA$68.11B 50.54B USD | CA$1.67M 1.24M USD | CA$35.88 26.63 USD | CA$36.74 27.26 USD | CA$68.11B 50.54B USD | 14.55 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$155.41 115.32 USD |
+2.42
|
CA$67.69B 50.23B USD | CA$538.76K 399.79K USD | CA$147.00 109.08 USD | CA$158.19 117.39 USD | CA$67.69B 50.23B USD | 104.30 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.71 49.5 USD |
+1.43
|
CA$38.79B 28.78B USD | CA$442.91K 328.67K USD | CA$65.55 48.64 USD | CA$66.89 49.64 USD | CA$38.79B 28.78B USD | 25.07 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.68 45.03 USD |
-0.59
|
CA$23.56B 17.48B USD | CA$775.75K 575.66K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.56B 17.48B USD | 33.52 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.13 57.98 USD |
+1.27
|
CA$21.96B 16.29B USD | CA$115.76K 85.9K USD | CA$76.40 56.69 USD | CA$78.63 58.35 USD | CA$21.96B 16.29B USD | 18.16 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.71 11.66 USD |
+0.83
|
CA$19.10B 14.17B USD | CA$2.78M 2.07M USD | CA$15.43 11.45 USD | CA$15.76 11.69 USD | CA$19.10B 14.17B USD | 21.52 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.41 22.57 USD |
-0.03
|
CA$17.23B 12.78B USD | CA$1.22M 907.38K USD | CA$30.26 22.45 USD | CA$30.51 22.64 USD | CA$17.23B 12.78B USD | 12.01 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.03 40.09 USD |
+0.71
|
CA$16.83B 12.49B USD | CA$346.65K 257.23K USD | CA$53.55 39.74 USD | CA$54.40 40.37 USD | CA$16.83B 12.49B USD | 32.94 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.50 42.67 USD |
+1.04
|
CA$16.22B 12.04B USD | CA$434.05K 322.09K USD | CA$56.85 42.19 USD | CA$57.68 42.8 USD | CA$16.22B 12.04B USD | 72.78 | CA$0.79 0.59 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.93 11.08 USD |
+0.88
|
CA$9.88B 7.33B USD | CA$938.70K 696.57K USD | CA$14.15 10.5 USD | CA$15.21 11.29 USD | CA$9.88B 7.33B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.59 30.86 USD |
+0.92
|
CA$8.91B 6.61B USD | CA$84.90K 63K USD | CA$40.70 30.2 USD | CA$41.78 31 USD | CA$8.91B 6.61B USD | 35.24 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.75 19.85 USD |
+1.02
|
CA$8.32B 6.17B USD | CA$529.69K 393.06K USD | CA$26.15 19.4 USD | CA$26.84 19.92 USD | CA$8.32B 6.17B USD | 9.94 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.21 23.9 USD |
+0.31
|
CA$7.49B 5.55B USD | CA$116.55K 86.48K USD | CA$31.95 23.71 USD | CA$32.31 23.98 USD | CA$7.49B 5.55B USD | 37.45 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.76 9.47 USD |
+1.75
|
CA$6.10B 4.53B USD | CA$689.83K 511.89K USD | CA$12.40 9.2 USD | CA$12.78 9.48 USD | CA$6.10B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$22.52 16.71 USD |
-1.53
|
CA$5.63B 4.18B USD | CA$375.76K 278.84K USD | CA$21.73 16.12 USD | CA$23.38 17.35 USD | CA$5.63B 4.18B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.83 8.03 USD |
+0.51
|
CA$5.24B 3.89B USD | CA$1.02M 755.22K USD | CA$10.61 7.87 USD | CA$10.88 8.07 USD | CA$5.24B 3.89B USD | 24.05 | CA$0.45 0.33 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.97 22.24 USD |
+1.73
|
CA$5.17B 3.84B USD | CA$172.81K 128.23K USD | CA$29.45 21.85 USD | CA$30.00 22.26 USD | CA$5.17B 3.84B USD | 33.67 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.44 18.14 USD |
-0.41
|
CA$5.01B 3.72B USD | CA$270.03K 200.38K USD | CA$24.26 18 USD | CA$24.53 18.2 USD | CA$5.01B 3.72B USD | 10.58 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.55 22.67 USD |
-0.68
|
CA$4.73B 3.51B USD | CA$91.04K 67.56K USD | CA$30.50 22.63 USD | CA$30.90 22.93 USD | CA$4.73B 3.51B USD | 35.11 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$36.09 26.78 USD |
-1.37
|
CA$4.41B 3.27B USD | CA$197.60K 146.63K USD | CA$35.57 26.4 USD | CA$36.41 27.02 USD | CA$4.41B 3.27B USD | 37.59 | CA$0.96 0.71 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.66 3.46 USD |
+0.22
|
CA$4.22B 3.13B USD | CA$2.21M 1.64M USD | CA$4.43 3.29 USD | CA$4.80 3.56 USD | CA$4.22B 3.13B USD | 0 | -CA$0.32 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.79 4.29 USD |
+1.67
|
CA$4.18B 3.11B USD | CA$3.16M 2.35M USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$4.18B 3.11B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.23 20.95 USD |
-0.25
|
CA$4.10B 3.05B USD | CA$74.90K 55.58K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.10B 3.05B USD | 70.57 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.92 23.69 USD |
-1.54
|
CA$3.60B 2.67B USD | CA$31.85K 23.63K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.60B 2.67B USD | 102.96 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.82 11.74 USD |
+2.73
|
CA$3.34B 2.48B USD | CA$298.29K 221.35K USD | CA$15.22 11.29 USD | CA$15.95 11.84 USD | CA$3.34B 2.48B USD | 16.30 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.41 9.21 USD |
+1.55
|
CA$2.95B 2.19B USD | CA$157.90K 117.17K USD | CA$12.12 8.99 USD | CA$12.46 9.25 USD | CA$2.95B 2.19B USD | 21.39 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.50 12.24 USD |
-0.09
|
CA$2.70B 2.01B USD | CA$234.94K 174.34K USD | CA$16.33 12.12 USD | CA$16.60 12.32 USD | CA$2.70B 2.01B USD | 30.54 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.50 87.19 USD |
-3.4
|
CA$2.55B 1.89B USD | CA$45.93K 34.08K USD | CA$117.50 87.19 USD | CA$122.09 90.6 USD | CA$2.55B 1.89B USD | 35.93 | CA$3.27 2.43 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.92 17.75 USD |
-3.47
|
CA$2.30B 1.71B USD | CA$188.81K 140.11K USD | CA$23.88 17.72 USD | CA$24.64 18.28 USD | CA$2.30B 1.71B USD | 9.12 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.28 8.37 USD |
-2.08
|
CA$2.29B 1.7B USD | CA$338.88K 251.47K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.29B 1.7B USD | 36.38 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.92 10.33 USD |
-0.22
|
CA$2.13B 1.58B USD | CA$284.41K 211.05K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.77 7.99 USD |
-0.09
|
CA$1.89B 1.4B USD | CA$237.07K 175.92K USD | CA$10.66 7.91 USD | CA$10.80 8.01 USD | CA$1.89B 1.4B USD | 179.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.75 6.49 USD |
-0.11
|
CA$1.77B 1.31B USD | CA$187.47K 139.12K USD | CA$8.65 6.42 USD | CA$8.78 6.52 USD | CA$1.77B 1.31B USD | 39.77 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.44 4.78 USD |
-0.69
|
CA$1.77B 1.31B USD | CA$485.77K 360.47K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.77B 1.31B USD | 25.73 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.03 7.44 USD |
+0.2
|
CA$1.68B 1.25B USD | CA$381.75K 283.28K USD | CA$9.85 7.31 USD | CA$10.10 7.49 USD | CA$1.68B 1.25B USD | 15.43 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.43 87.88 USD |
-0.66
|
CA$1.53B 1.14B USD | CA$24.34K 18.06K USD | CA$117.86 87.46 USD | CA$119.54 88.71 USD | CA$1.53B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.00 5.19 USD |
-0.85
|
CA$1.47B 1.09B USD | CA$176.07K 130.66K USD | CA$6.93 5.14 USD | CA$7.04 5.22 USD | CA$1.47B 1.09B USD | 12.96 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.92 8.1 USD |
-0.73
|
CA$1.16B 860.28M USD | CA$108.39K 80.43K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 860.28M USD | 60.66 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.26 12.07 USD |
-2.46
|
CA$1.13B 840.73M USD | CA$65.29K 48.45K USD | CA$16.21 12.03 USD | CA$16.60 12.32 USD | CA$1.13B 840.73M USD | 0 | -CA$19.44 -14.4 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.40 9.2 USD |
-1.74
|
CA$961.53M 713.51M USD | CA$103.37K 76.71K USD | CA$12.32 9.14 USD | CA$12.53 9.3 USD | CA$961.53M 713.51M USD | 20.66 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.58 7.11 USD |
-0.21
|
CA$959.86M 712.27M USD | CA$292.30K 216.9K USD | CA$9.49 7.04 USD | CA$9.62 7.14 USD | CA$959.86M 712.27M USD | 136.85 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.90 9.57 USD |
-1
|
CA$861.42M 639.23M USD | CA$85.99K 63.81K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$861.42M 639.23M USD | 1290.00 | CA$0.01 0.007 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.99 16.32 USD |
-2.39
|
CA$806.26M 598.3M USD | CA$27.68K 20.54K USD | CA$21.97 16.3 USD | CA$22.50 16.7 USD | CA$806.26M 598.3M USD | 10.42 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.01 1.49 USD |
-0.49
|
CA$798.64M 592.64M USD | CA$391.11K 290.22K USD | CA$1.93 1.43 USD | CA$2.07 1.54 USD | CA$798.64M 592.64M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.70 4.97 USD |
+1.82
|
CA$673.16M 499.52M USD | CA$245.92K 182.48K USD | CA$6.50 4.82 USD | CA$6.84 5.08 USD | CA$673.16M 499.52M USD | 11.55 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.50 2.6 USD |
-1.96
|
CA$645.23M 478.8M USD | CA$54.30K 40.29K USD | CA$3.48 2.58 USD | CA$3.56 2.64 USD | CA$645.23M 478.8M USD | 0 | -CA$0.29 -0.2 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.15 14.21 USD |
-0.57
|
CA$519.01M 385.14M USD | CA$21.43K 15.9K USD | CA$18.96 14.07 USD | CA$19.25 14.28 USD | CA$519.01M 385.14M USD | 17.09 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.73 7.96 USD |
-1.11
|
CA$489.93M 363.55M USD | CA$49.75K 36.92K USD | CA$10.65 7.9 USD | CA$10.82 8.03 USD | CA$489.93M 363.55M USD | 12.05 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.13 11.23 USD |
+0.2
|
CA$423.74M 314.44M USD | CA$40.90K 30.35K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$423.74M 314.44M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$423.43M 314.21M USD | CA$305.34K 226.58K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$423.43M 314.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.14 1.59 USD |
0
|
CA$415.66M 308.44M USD | CA$64.09K 47.56K USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$415.66M 308.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.95 12.58 USD |
+1.25
|
CA$371.43M 275.62M USD | CA$38.79K 28.78K USD | CA$16.68 12.38 USD | CA$17.13 12.71 USD | CA$371.43M 275.62M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.02 7.44 USD |
-2.24
|
CA$354.31M 262.92M USD | CA$11.53K 8.55K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$354.31M 262.92M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.81 6.54 USD |
-1.45
|
CA$326.62M 242.38M USD | CA$41.25K 30.61K USD | CA$8.57 6.36 USD | CA$8.97 6.66 USD | CA$326.62M 242.38M USD | 9.37 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$316.96M 235.2M USD | CA$18.43K 13.68K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$316.96M 235.2M USD | 42.25 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$311.24M 230.96M USD | CA$15.85K 11.76K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.59 3.41 USD |
-0.65
|
CA$309.74M 229.84M USD | CA$177.80K 131.94K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$309.74M 229.84M USD | 27.00 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.04 5.22 USD |
+4.14
|
CA$250.84M 186.14M USD | CA$5.08K 3.77K USD | CA$6.82 5.06 USD | CA$7.04 5.22 USD | CA$250.84M 186.14M USD | 13.03 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$247.54M 183.69M USD | CA$4.79K 3.55K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.53 1.88 USD |
-0.39
|
CA$238.80M 177.2M USD | CA$75.05K 55.69K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$238.80M 177.2M USD | 9.03 | CA$0.28 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$230.34M 170.93M USD | CA$293.07K 217.47K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$230.34M 170.93M USD | 30.00 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.76 4.27 USD |
-2.21
|
CA$208.86M 154.99M USD | CA$23.53K 17.46K USD | CA$5.71 4.24 USD | CA$5.81 4.31 USD | CA$208.86M 154.99M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$112.94K 83.81K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$202.79M 150.48M USD | CA$524.56K 389.25K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$202.79M 150.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$176.33M 130.85M USD | CA$104.60K 77.62K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$176.33M 130.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.35 9.91 USD |
-1.18
|
CA$174.45M 129.45M USD | CA$6.10K 4.52K USD | CA$12.83 9.52 USD | CA$13.57 10.07 USD | CA$174.45M 129.45M USD | 27.24 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.40 2.52 USD |
+1.49
|
CA$172.43M 127.95M USD | CA$8.91K 6.61K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$172.43M 127.95M USD | 20.00 | CA$0.17 0.13 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$154.37M 114.55M USD | CA$87.38K 64.84K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.51 2.6 USD |
-2.77
|
CA$134.19M 99.58M USD | CA$20.73K 15.38K USD | CA$3.48 2.58 USD | CA$3.56 2.64 USD | CA$134.19M 99.58M USD | 50.14 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$33.80K 25.08K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.28 4.66 USD |
-3.53
|
CA$114.52M 84.98M USD | CA$7.20K 5.34K USD | CA$6.22 4.62 USD | CA$6.50 4.82 USD | CA$114.52M 84.98M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$113.05M 83.89M USD | CA$51.60K 38.29K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$110.45M 81.96M USD | CA$81.02K 60.12K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$110.45M 81.96M USD | 45.33 | CA$0.03 0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$97.53M 72.37M USD | CA$91.44K 67.86K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+1.67
|
CA$96.36M 71.5M USD | CA$356.80K 264.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$96.36M 71.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.28 0.2 USD |
+12.24
|
CA$92.52M 68.66M USD | CA$233.88K 173.55K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$92.52M 68.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$947.00 702.73 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.98 3.7 USD |
-0.99
|
CA$70.08M 52.01M USD | CA$1.70K 1.26K USD | CA$4.98 3.7 USD | CA$5.01 3.72 USD | CA$70.08M 52.01M USD | 18.44 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.30 1.71 USD |
+0.88
|
CA$62.44M 46.33M USD | CA$72.99K 54.16K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$62.44M 46.33M USD | 12.77 | CA$0.18 0.13 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.94M 45.22M USD | CA$470.00 348.77 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.94M 45.22M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$60.18M 44.66M USD | CA$504.08K 374.06K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$60.18M 44.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.46 0.34 USD |
+6.98
|
CA$59.23M 43.95M USD | CA$16.88K 12.53K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$59.23M 43.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.82 2.09 USD |
+2.17
|
CA$55.84M 41.44M USD | CA$525.00 389.58 USD | CA$2.82 2.09 USD | CA$2.82 2.09 USD | CA$55.84M 41.44M USD | 3.20 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$94.10K 69.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$45.27M 33.59M USD | CA$35.30K 26.19K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$45.27M 33.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-17.78
|
CA$44.22M 32.81M USD | CA$4.50K 3.34K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$44.14M 32.76M USD | CA$4.61K 3.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$35.16M 26.09M USD | CA$22.50K 16.7K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$35.16M 26.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.08M 26.03M USD | CA$34.50K 25.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$27.78M 20.62M USD | CA$62.71K 46.53K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.78M 20.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$2.70K 2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$23.10K 17.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}