国家/地区：加拿大，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (247)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
能源 (247)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.04 45.3 USD |
-1.29
|
$133.07B 98.75B USD | $1.74M 1.29M USD | $60.86 45.16 USD | $61.75 45.82 USD | $133.07B 98.75B USD | 22.60 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.42 14.41 USD |
-0.1
|
$130B 96.47B USD | $3.5K 2.6K USD | $19.39 14.39 USD | $19.49 14.46 USD | $130B 96.47B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.7 15.36 USD |
0
|
$124.06B 92.06B USD | $4.1K 3.04K USD | $20.7 15.36 USD | $20.71 15.37 USD | $124.06B 92.06B USD | 7.18 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.89 — |
-0.08
|
$84.02B — | $700 — | $23.72 — | $23.89 — | $84.02B — | 10.76 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.63 12.34 USD |
0
|
$92.39B 68.56B USD | $13.55K 10.06K USD | $16.43 12.19 USD | $16.71 12.4 USD | $92.39B 68.56B USD | 5.06 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.11 31.99 USD |
-0.35
|
$90.24B 66.96B USD | $2.05M 1.52M USD | $42.89 31.82 USD | $43.31 32.14 USD | $90.24B 66.96B USD | 12.10 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $16.71 12.4 USD |
0
|
$85.82B 63.68B USD | $3.89K 2.89K USD | $16.49 12.24 USD | $16.71 12.4 USD | $85.82B 63.68B USD | 5.08 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19 14.1 USD |
0
|
$85.38B 63.36B USD | $4.11K 3.05K USD | $19 14.1 USD | $19.13 14.2 USD | $85.38B 63.36B USD | 5.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
-1.19
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.34 47.74 USD |
-0.71
|
$66.89B 49.64B USD | $1.02M 756.36K USD | $63.99 47.48 USD | $64.78 48.07 USD | $66.89B 49.64B USD | 15.92 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $52.18 38.72 USD |
-0.72
|
$64.06B 47.53B USD | $2.16M 1.6M USD | $52.11 38.67 USD | $52.61 39.04 USD | $64.06B 47.53B USD | 10.80 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $110.01 81.63 USD |
+1.73
|
$56B 41.56B USD | $300.79K 223.21K USD | $107.55 79.81 USD | $110.14 81.73 USD | $56B 41.56B USD | 11.80 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $98.57 73.14 USD |
-0.74
|
$42.91B 31.84B USD | $537.35K 398.74K USD | $97.9 72.65 USD | $99.89 74.12 USD | $42.91B 31.84B USD | 172.92 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.05 17.85 USD |
0
|
$37.65B 27.94B USD | $50 37.1 USD | $23.9 17.74 USD | $24.05 17.85 USD | $37.65B 27.94B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.15 17.92 USD |
+0.21
|
$37.39B 27.75B USD | $1.3K 964.68 USD | $24.1 17.88 USD | $24.15 17.92 USD | $37.39B 27.75B USD | 10.54 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
-0.32
|
$35.64B 26.45B USD | $4.1K 3.04K USD | $25.07 18.6 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.67 13.85 USD |
-0.74
|
$33.86B 25.13B USD | $2.68M 1.99M USD | $18.64 13.83 USD | $18.9 14.02 USD | $33.86B 25.13B USD | 12.28 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
-0.36
|
$31.63B 23.47B USD | $1.8K 1.34K USD | $24.96 18.52 USD | $25.07 18.6 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.4 37.4 USD |
-0.61
|
$29.28B 21.73B USD | $1.9M 1.41M USD | $50.22 37.27 USD | $50.62 37.56 USD | $29.28B 21.73B USD | 16.47 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.99 18.54 USD |
0
|
$28.85B 21.41B USD | $1.9K 1.41K USD | $24.99 18.54 USD | $25 18.55 USD | $28.85B 21.41B USD | 10.91 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.58 47.92 USD |
-1.01
|
$24.19B 17.95B USD | $433.59K 321.75K USD | $64.17 47.62 USD | $65.28 48.44 USD | $24.19B 17.95B USD | 19.10 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.68 22.02 USD |
-0.05
|
$17.36B 12.88B USD | $543.43K 403.26K USD | $29.41 21.82 USD | $29.89 22.18 USD | $17.36B 12.88B USD | 13.13 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.21 38.74 USD |
-1.6
|
$13.57B 10.07B USD | $51.49K 38.21K USD | $52.09 38.65 USD | $53.04 39.36 USD | $13.57B 10.07B USD | 16.11 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $37.97 28.18 USD |
-0.91
|
$11.36B 8.43B USD | $208.09K 154.41K USD | $37.8 28.05 USD | $38.37 28.47 USD | $11.36B 8.43B USD | 20.19 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.05 6.72 USD |
-0.55
|
$11.14B 8.27B USD | $2.4M 1.78M USD | $9.04 6.71 USD | $9.15 6.79 USD | $11.14B 8.27B USD | 5.91 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $43.57 32.33 USD |
-0.43
|
$9.98B 7.41B USD | $1.65M 1.23M USD | $43.31 32.14 USD | $44.02 32.67 USD | $9.98B 7.41B USD | 18.30 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.7 18.33 USD |
-0.04
|
$6.67B 4.95B USD | $333.48K 247.47K USD | $24.66 18.3 USD | $25.09 18.62 USD | $6.67B 4.95B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.97 — |
-0.11
|
$4.85B — | $42.45K — | $17.93 — | $18.26 — | $4.85B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $25.69 19.06 USD |
+0.12
|
$6.54B 4.85B USD | $278.11K 206.38K USD | $25.42 18.86 USD | $25.75 19.11 USD | $6.54B 4.85B USD | 11.02 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.53 17.46 USD |
+0.3
|
$5.54B 4.11B USD | $192.62K 142.94K USD | $23.24 17.24 USD | $23.53 17.46 USD | $5.54B 4.11B USD | 24.76 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.25 6.86 USD |
-0.32
|
$5.27B 3.91B USD | $784.3K 582K USD | $9.09 6.75 USD | $9.36 6.95 USD | $5.27B 3.91B USD | 0 | -$0.17 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.55 14.51 USD |
-0.66
|
$3.89B 2.89B USD | $342.74K 254.33K USD | $19.48 14.46 USD | $19.75 14.66 USD | $3.89B 2.89B USD | 13.20 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $23.71 17.59 USD |
-0.71
|
$3.88B 2.88B USD | $259.16K 192.31K USD | $23.68 17.57 USD | $23.93 17.76 USD | $3.88B 2.88B USD | 24.19 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.13 18.65 USD |
-0.98
|
$3.86B 2.87B USD | $52.76K 39.15K USD | $25.1 18.63 USD | $25.37 18.82 USD | $3.86B 2.87B USD | 69.80 | $0.36 0.27 USD | |
| TerraVest Industries Inc. TVK.TO | $170.07 126.2 USD |
-1.32
|
$3.66B 2.72B USD | $20.43K 15.16K USD | $169.3 125.63 USD | $172.93 128.32 USD | $3.66B 2.72B USD | 42.94 | $3.96 2.94 USD | |
| Paramount Resources Ltd. POU.TO | $21.41 15.89 USD |
-1.38
|
$3.07B 2.27B USD | $200.86K 149.05K USD | $21.41 15.89 USD | $21.97 16.3 USD | $3.07B 2.27B USD | 2.03 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.39 10.68 USD |
-1.91
|
$2.84B 2.11B USD | $311.95K 231.49K USD | $14.38 10.67 USD | $14.68 10.89 USD | $2.84B 2.11B USD | 7.82 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.64 4.18 USD |
-0.09
|
$2.83B 2.1B USD | $732.93K 543.88K USD | $5.58 4.14 USD | $5.67 4.21 USD | $2.83B 2.1B USD | 6.12 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.29 16.54 USD |
-0.71
|
$2.53B 1.87B USD | $47.02K 34.89K USD | $22.14 16.43 USD | $22.45 16.66 USD | $2.53B 1.87B USD | 23.96 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.76 3.53 USD |
-0.11
|
$2.4B 1.78B USD | $707.29K 524.85K USD | $4.71 3.5 USD | $4.77 3.54 USD | $2.4B 1.78B USD | 9.90 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.4 1.78 USD |
-2.44
|
$2.15B 1.6B USD | $1.92M 1.43M USD | $2.37 1.76 USD | $2.49 1.85 USD | $2.15B 1.6B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.7 9.42 USD |
+0.16
|
$2.08B 1.55B USD | $252.85K 187.63K USD | $12.62 9.36 USD | $12.75 9.46 USD | $2.08B 1.55B USD | 12.95 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.32 5.43 USD |
-0.41
|
$1.99B 1.48B USD | $325.15K 241.28K USD | $7.3 5.41 USD | $7.43 5.51 USD | $1.99B 1.48B USD | 14.35 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
+0.8
|
$1.93B 1.43B USD | $2.13M 1.58M USD | $2.47 1.83 USD | $2.53 1.87 USD | $1.93B 1.43B USD | 6.27 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.46 8.5 USD |
-3.05
|
$1.92B 1.42B USD | $399.42K 296.4K USD | $11.4 8.46 USD | $11.85 8.79 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $7.75 5.75 USD |
0
|
$1.75B 1.3B USD | $482.72K 358.2K USD | $7.61 5.65 USD | $7.99 5.93 USD | $1.75B 1.3B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.82 5.06 USD |
-0.29
|
$1.62B 1.2B USD | $125.92K 93.44K USD | $6.81 5.05 USD | $6.87 5.1 USD | $1.62B 1.2B USD | 8.02 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.07 7.47 USD |
-2.14
|
$1.56B 1.15B USD | $504.8K 374.59K USD | $10.06 7.47 USD | $10.26 7.61 USD | $1.56B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.6 4.89 USD |
+0.84
|
$1.46B 1.09B USD | $319.59K 237.15K USD | $6.55 4.86 USD | $6.66 4.94 USD | $1.46B 1.09B USD | 8.56 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.16 5.31 USD |
-1.65
|
$1.42B 1.06B USD | $322.1K 239.02K USD | $7.16 5.31 USD | $7.3 5.42 USD | $1.42B 1.06B USD | 27.53 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.11 10.47 USD |
-2.01
|
$1.38B 1.02B USD | $224.77K 166.8K USD | $14.1 10.46 USD | $14.42 10.7 USD | $1.38B 1.02B USD | 12.26 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.58 7.85 USD |
-0.19
|
$1.31B 969.79M USD | $124.69K 92.53K USD | $10.46 7.76 USD | $10.66 7.91 USD | $1.31B 969.79M USD | 12.90 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.73 4.99 USD |
-0.59
|
$1.08B 801.44M USD | $467.42K 346.85K USD | $6.73 4.99 USD | $6.82 5.06 USD | $1.08B 801.44M USD | 9.61 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.15 9.02 USD |
-0.25
|
$958.65M 711.37M USD | $33.96K 25.2K USD | $12.14 9.01 USD | $12.23 9.08 USD | $958.65M 711.37M USD | 13.50 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $63.21 46.91 USD |
-0.44
|
$854.8M 634.31M USD | $62.34K 46.26K USD | $63.16 46.87 USD | $64.18 47.63 USD | $854.8M 634.31M USD | 8.45 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
+1.58
|
$839.25M 622.77M USD | $437.67K 324.78K USD | $4.42 3.28 USD | $4.52 3.35 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.57 5.62 USD |
+2.85
|
$803.18M 596.01M USD | $270.46K 200.7K USD | $7.36 5.46 USD | $7.62 5.65 USD | $803.18M 596.01M USD | 2.54 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.71 2.75 USD |
-1.07
|
$742.16M 550.73M USD | $45.55K 33.8K USD | $3.69 2.73 USD | $3.72 2.76 USD | $742.16M 550.73M USD | 33.72 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $22.69 16.84 USD |
-1.26
|
$667.79M 495.54M USD | $23.67K 17.57K USD | $22.67 16.82 USD | $22.98 17.05 USD | $667.79M 495.54M USD | 16.93 | $1.34 0.99 USD | |
| enCore Energy Corp. EU.V | $3.44 2.55 USD |
-1.15
|
$640.74M 475.47M USD | $54.85K 40.7K USD | $3.36 2.49 USD | $3.53 2.62 USD | $640.74M 475.47M USD | 0 | -$0.59 -0.4 USD | |
| Surge Energy Inc. SGY.TO | $6.08 4.51 USD |
-0.57
|
$602.23M 446.89M USD | $310.27K 230.24K USD | $6.08 4.51 USD | $6.17 4.58 USD | $602.23M 446.89M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.5 5.57 USD |
-1.57
|
$528.89M 392.47M USD | $116.83K 86.7K USD | $7.49 5.56 USD | $7.64 5.67 USD | $528.89M 392.47M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.41 1.05 USD |
-2.08
|
$514.39M 381.71M USD | $71.73K 53.22K USD | $1.4 1.04 USD | $1.45 1.08 USD | $514.39M 381.71M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.5 4.82 USD |
-0.76
|
$502.42M 372.83M USD | $17.37K 12.89K USD | $6.44 4.78 USD | $6.6 4.9 USD | $502.42M 372.83M USD | 30.95 | $0.21 0.16 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.78
|
$501.24M 371.95M USD | $88.13K 65.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $501.24M 371.95M USD | 4.37 | $0.04 0.03 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.24 1.66 USD |
-2.61
|
$412.02M 305.74M USD | $61.98K 45.99K USD | $2.24 1.66 USD | $2.29 1.7 USD | $412.02M 305.74M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.99 8.16 USD |
-0.09
|
$411.81M 305.59M USD | $24.44K 18.13K USD | $10.86 8.06 USD | $11.04 8.19 USD | $411.81M 305.59M USD | 6.70 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.4 6.23 USD |
-0.12
|
$382.68M 283.97M USD | $67.45K 50.05K USD | $8.31 6.17 USD | $8.5 6.31 USD | $382.68M 283.97M USD | 6.82 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.41 6.98 USD |
+3.07
|
$333.58M 247.53M USD | $21.7K 16.1K USD | $9.15 6.79 USD | $9.42 6.99 USD | $333.58M 247.53M USD | 12.06 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.11 3.05 USD |
+1.73
|
$296.34M 219.9M USD | $129.21K 95.88K USD | $4 2.97 USD | $4.19 3.11 USD | $296.34M 219.9M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.38 2.51 USD |
-0.59
|
$290.31M 215.42M USD | $66.59K 49.41K USD | $3.38 2.51 USD | $3.44 2.55 USD | $290.31M 215.42M USD | 15.36 | $0.22 0.16 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
+1.43
|
$266.26M 197.58M USD | $240.57K 178.52K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.18 6.81 USD |
-2.03
|
$256.48M 190.33M USD | $138.03K 102.43K USD | $9.14 6.78 USD | $9.41 6.98 USD | $256.48M 190.33M USD | 30.60 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.89 5.11 USD |
-2.55
|
$244.89M 181.72M USD | $9.32K 6.91K USD | $6.85 5.08 USD | $7.03 5.22 USD | $244.89M 181.72M USD | 0 | -$0.6 -0.4 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
-2.15
|
$234.68M 174.15M USD | $15K 11.13K USD | $0.91 0.68 USD | $0.91 0.68 USD | $234.68M 174.15M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
-1.52
|
$232.93M 172.85M USD | $94.69K 70.27K USD | $0.64 0.47 USD | $0.66 0.49 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.26 4.65 USD |
-4.43
|
$227.73M 168.99M USD | $20.68K 15.35K USD | $6.26 4.65 USD | $6.62 4.91 USD | $227.73M 168.99M USD | 9.63 | $0.65 0.48 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
-1.04
|
$183.62M 136.26M USD | $19.24K 14.28K USD | $1.87 1.39 USD | $1.9 1.41 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.92 1.42 USD |
-1.03
|
$179.08M 132.89M USD | $221 164 USD | $1.91 1.42 USD | $1.92 1.42 USD | $179.08M 132.89M USD | 2.39 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
-0.71
|
$178.21M 132.24M USD | $31.9K 23.67K USD | $1.38 1.02 USD | $1.42 1.05 USD | $178.21M 132.24M USD | 139.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.05 9.68 USD |
+5.67
|
$176.76M 131.17M USD | $50.48K 37.46K USD | $12.12 8.99 USD | $13.49 10.01 USD | $176.76M 131.17M USD | 5.67 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-1.59
|
$163.11M 121.03M USD | $113.67K 84.35K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+3.7
|
$155.28M 115.23M USD | $166.8K 123.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PSD.TO | $2.97 2.2 USD |
+0.34
|
$150.86M 111.95M USD | $12.41K 9.21K USD | $2.95 2.19 USD | $2.97 2.2 USD | $150.86M 111.95M USD | 10.60 | $0.28 0.21 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
+2
|
$147.15M 109.19M USD | $1.18M 874.89K USD | $0.13 0.09 USD | $0.13 0.1 USD | $147.15M 109.19M USD | 0 | -$0.01 -0.007 USD | |
| Enterprise Group, Inc. E.TO | $1.87 1.39 USD |
+1.08
|
$144.98M 107.59M USD | $121.22K 89.95K USD | $1.82 1.35 USD | $1.88 1.4 USD | $144.98M 107.59M USD | 62.33 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
-1.09
|
$135.04M 100.21M USD | $15.37K 11.41K USD | $3.59 2.66 USD | $3.64 2.7 USD | $135.04M 100.21M USD | 72.39 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.98 1.47 USD |
0
|
$132.87M 98.6M USD | $32.25K 23.93K USD | $1.95 1.45 USD | $2 1.48 USD | $132.87M 98.6M USD | 13.19 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2899 0.22 USD |
+3.57
|
$124.27M 92.22M USD | $30.01K 22.27K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $124.27M 92.22M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4099 0.3 USD |
-1.22
|
$122.98M 91.25M USD | $607.07K 450.48K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $122.98M 91.25M USD | 1.22 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $21.68K 16.09K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 12.33 | $0.03 0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
-2.22
|
$114.13M 84.69M USD | $540.15K 400.83K USD | $0.22 0.16 USD | $0.23 0.17 USD | $114.13M 84.69M USD | 0 | -$0.04 -0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.02 2.98 USD |
+1.01
|
$107.99M 80.13M USD | $26.31K 19.53K USD | $3.93 2.92 USD | $4.12 3.06 USD | $107.99M 80.13M USD | 12.96 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
0
|
$103.12M 76.52M USD | $98.41K 73.03K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.12M 76.52M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
-0.99
|
$100.68M 74.71M USD | $93.49K 69.38K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
+4.48
|
$100.05M 74.24M USD | $26.89K 19.96K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $100.05M 74.24M USD | 5.00 | $0.07 0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.34 1.74 USD |
+6.36
|
$92.89M 68.93M USD | $18.36K 13.62K USD | $2.2 1.63 USD | $2.34 1.74 USD | $92.89M 68.93M USD | 5.08 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.68 1.99 USD |
+0.75
|
$91.44M 67.86M USD | $21.51K 15.96K USD | $2.62 1.94 USD | $2.7 2 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
-2.44
|
$86.24M 63.99M USD | $24.5K 18.18K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}