$2.22T
总市值
$74.81B
总容积
BTC 56.15%     ETH 9.00%
比特币主导

国家/地区:加拿大,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$78.96 58.59 USD
+1.65
CA$172.42B 127.95B USD CA$1.50M 1.11M USD CA$77.45 57.47 USD CA$78.97 58.6 USD CA$172.42B 127.95B USD 26.76 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$58.39 43.33 USD
-0.21
CA$121.78B 90.37B USD CA$8.18M 6.07M USD CA$57.82 42.91 USD CA$58.73 43.58 USD CA$121.78B 90.37B USD 11.67 CA$5.00 3.71 USD
ca TC Energy Corporation TRP.TO CA CA$98.40 73.02 USD
+1.54
CA$102.51B 76.07B USD CA$2.77M 2.06M USD CA$96.31 71.47 USD CA$98.44 73.05 USD CA$102.51B 76.07B USD 29.02 CA$3.39 2.52 USD
ca Suncor Energy Inc. SU.TO CA CA$80.14 59.47 USD
+0.84
CA$94.62B 70.22B USD CA$1.71M 1.27M USD CA$78.77 58.45 USD CA$80.42 59.67 USD CA$94.62B 70.22B USD 15.23 CA$5.26 3.9 USD
ca Imperial Oil Limited IMO.TO CA CA$163.09 121.02 USD
+0.92
CA$78.87B 58.53B USD CA$260.65K 193.42K USD CA$160.65 119.21 USD CA$163.63 121.42 USD CA$78.87B 58.53B USD 27.64 CA$5.90 4.38 USD
ca Cenovus Energy Inc. CVE.TO CA CA$36.57 27.13 USD
+0.65
CA$68.19B 50.6B USD CA$1.82M 1.35M USD CA$35.88 26.63 USD CA$36.74 27.26 USD CA$68.19B 50.6B USD 14.56 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$153.77 114.11 USD
+1.34
CA$66.97B 49.7B USD CA$663.37K 492.26K USD CA$147.00 109.08 USD CA$158.19 117.39 USD CA$66.97B 49.7B USD 103.20 CA$1.49 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$66.77 49.55 USD
+1.52
CA$38.82B 28.81B USD CA$533.62K 395.98K USD CA$65.55 48.64 USD CA$66.89 49.64 USD CA$38.82B 28.81B USD 25.10 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.44 44.85 USD
-0.99
CA$23.47B 17.41B USD CA$863.69K 640.91K USD CA$60.16 44.64 USD CA$61.25 45.45 USD CA$23.47B 17.41B USD 33.38 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$77.91 57.81 USD
+0.98
CA$21.89B 16.25B USD CA$149.87K 111.21K USD CA$76.40 56.69 USD CA$78.63 58.35 USD CA$21.89B 16.25B USD 18.11 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.72 11.67 USD
+0.9
CA$19.11B 14.18B USD CA$3.07M 2.28M USD CA$15.43 11.45 USD CA$15.76 11.69 USD CA$19.11B 14.18B USD 21.53 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.42 22.57 USD
0
CA$17.23B 12.79B USD CA$1.33M 989.34K USD CA$30.26 22.45 USD CA$30.51 22.64 USD CA$17.23B 12.79B USD 12.02 CA$2.53 1.88 USD
ca AltaGas Ltd. ALA.TO CA CA$53.81 39.93 USD
+0.3
CA$16.77B 12.44B USD CA$631.49K 468.6K USD CA$53.55 39.74 USD CA$54.40 40.37 USD CA$16.77B 12.44B USD 32.81 CA$1.64 1.22 USD
ca Keyera Corp. KEY.TO CA CA$57.46 42.64 USD
+0.97
CA$16.21B 12.03B USD CA$619.86K 459.97K USD CA$56.85 42.19 USD CA$57.68 42.8 USD CA$16.21B 12.03B USD 72.73 CA$0.79 0.59 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$14.70 10.91 USD
-0.68
CA$9.73B 7.22B USD CA$1.19M 879.81K USD CA$14.15 10.5 USD CA$15.21 11.29 USD CA$9.73B 7.22B USD 0 -CA$0.68 -0.5 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$41.49 30.79 USD
+0.68
CA$8.89B 6.6B USD CA$120.67K 89.54K USD CA$40.70 30.2 USD CA$41.78 31 USD CA$8.89B 6.6B USD 35.16 CA$1.18 0.88 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.57 19.72 USD
+0.34
CA$8.27B 6.13B USD CA$703.12K 521.76K USD CA$26.15 19.4 USD CA$26.84 19.92 USD CA$8.27B 6.13B USD 9.87 CA$2.69 2 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.11 23.83 USD
0
CA$7.46B 5.54B USD CA$158.76K 117.81K USD CA$31.95 23.71 USD CA$32.31 23.98 USD CA$7.46B 5.54B USD 37.33 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.78 9.48 USD
+1.91
CA$6.11B 4.53B USD CA$931.25K 691.04K USD CA$12.40 9.2 USD CA$12.82 9.51 USD CA$6.11B 4.53B USD 0 -CA$0.18 -0.1 USD
ca Energy Fuels Inc. EFR.TO CA CA$22.11 16.41 USD
-3.32
CA$5.52B 4.1B USD CA$492.97K 365.81K USD CA$21.73 16.12 USD CA$23.38 17.35 USD CA$5.52B 4.1B USD 0 -CA$0.41 -0.3 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.84 8.04 USD
+0.6
CA$5.24B 3.89B USD CA$1.07M 795.34K USD CA$10.61 7.87 USD CA$10.88 8.07 USD CA$5.24B 3.89B USD 24.07 CA$0.45 0.33 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.96 22.23 USD
+1.7
CA$5.17B 3.83B USD CA$261.99K 194.41K USD CA$29.45 21.85 USD CA$30.04 22.29 USD CA$5.17B 3.83B USD 33.66 CA$0.89 0.66 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.49 18.17 USD
-0.2
CA$5.02B 3.72B USD CA$364.66K 270.6K USD CA$24.26 18 USD CA$24.53 18.2 USD CA$5.02B 3.72B USD 10.60 CA$2.31 1.71 USD
ca Topaz Energy Corp. TPZ.TO CA CA$30.51 22.64 USD
-0.81
CA$4.72B 3.5B USD CA$130.06K 96.51K USD CA$30.45 22.6 USD CA$30.90 22.93 USD CA$4.72B 3.5B USD 35.06 CA$0.87 0.65 USD
ca Enerflex Ltd. EFX.TO CA CA$36.31 26.94 USD
-0.77
CA$4.43B 3.29B USD CA$320.51K 237.84K USD CA$35.57 26.4 USD CA$36.41 27.02 USD CA$4.43B 3.29B USD 37.82 CA$0.96 0.71 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.66 3.45 USD
+0.11
CA$4.21B 3.13B USD CA$2.33M 1.73M USD CA$4.43 3.29 USD CA$4.80 3.56 USD CA$4.21B 3.13B USD 0 -CA$0.32 -0.2 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.82 4.32 USD
+2.2
CA$4.21B 3.12B USD CA$3.42M 2.54M USD CA$5.61 4.16 USD CA$5.82 4.32 USD CA$4.21B 3.12B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.25 20.96 USD
-0.18
CA$4.11B 3.05B USD CA$95.04K 70.53K USD CA$28.03 20.8 USD CA$28.35 21.04 USD CA$4.11B 3.05B USD 70.62 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.99 23.74 USD
-1.33
CA$3.61B 2.68B USD CA$37.28K 27.66K USD CA$31.78 23.58 USD CA$32.15 23.85 USD CA$3.61B 2.68B USD 103.19 CA$0.31 0.23 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$15.90 11.8 USD
+3.25
CA$3.35B 2.49B USD CA$401.21K 297.72K USD CA$15.22 11.29 USD CA$15.95 11.84 USD CA$3.35B 2.49B USD 16.39 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.52 9.29 USD
+2.45
CA$2.98B 2.21B USD CA$273.65K 203.06K USD CA$12.12 8.99 USD CA$12.54 9.31 USD CA$2.98B 2.21B USD 21.58 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.48 12.23 USD
-0.18
CA$2.70B 2.01B USD CA$386.18K 286.57K USD CA$16.33 12.12 USD CA$16.60 12.32 USD CA$2.70B 2.01B USD 30.51 CA$0.54 0.4 USD
ca TerraVest Industries Inc. TVK.TO CA CA$117.14 86.92 USD
-3.7
CA$2.54B 1.89B USD CA$65.47K 48.59K USD CA$117.13 86.92 USD CA$122.09 90.6 USD CA$2.54B 1.89B USD 35.82 CA$3.27 2.43 USD
ca Parex Resources Inc. PXT.TO CA CA$23.87 17.71 USD
-3.67
CA$2.30B 1.7B USD CA$234.90K 174.31K USD CA$23.81 17.67 USD CA$24.64 18.28 USD CA$2.30B 1.7B USD 9.11 CA$2.62 1.94 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.30 8.39 USD
-1.91
CA$2.29B 1.7B USD CA$493.07K 365.88K USD CA$11.15 8.27 USD CA$11.41 8.47 USD CA$2.29B 1.7B USD 36.45 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.92 10.33 USD
-0.22
CA$2.13B 1.58B USD CA$414.15K 307.32K USD CA$13.81 10.25 USD CA$14.05 10.43 USD CA$2.13B 1.58B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.87 8.07 USD
+0.83
CA$1.91B 1.41B USD CA$998.75K 741.13K USD CA$10.66 7.91 USD CA$10.88 8.07 USD CA$1.91B 1.41B USD 181.16 CA$0.06 0.04 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.49 4.81 USD
+0.08
CA$1.78B 1.32B USD CA$712.94K 529.04K USD CA$6.33 4.7 USD CA$6.53 4.85 USD CA$1.78B 1.32B USD 25.94 CA$0.25 0.19 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.76 6.5 USD
-0.06
CA$1.77B 1.31B USD CA$286.24K 212.41K USD CA$8.65 6.42 USD CA$8.78 6.52 USD CA$1.77B 1.31B USD 39.79 CA$0.22 0.16 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.17 7.55 USD
+1.6
CA$1.71B 1.27B USD CA$710.02K 526.88K USD CA$9.85 7.31 USD CA$10.18 7.55 USD CA$1.71B 1.27B USD 15.64 CA$0.65 0.48 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$118.45 87.9 USD
-0.65
CA$1.53B 1.14B USD CA$30.27K 22.46K USD CA$117.86 87.46 USD CA$119.54 88.71 USD CA$1.53B 1.14B USD 0 -CA$1.04 -0.7 USD
ca Trican Well Service Ltd. TCW.TO CA CA$7.02 5.21 USD
-0.64
CA$1.47B 1.09B USD CA$275.33K 204.31K USD CA$6.93 5.14 USD CA$7.04 5.22 USD CA$1.47B 1.09B USD 12.99 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.89 8.08 USD
-1
CA$1.16B 857.91M USD CA$138.80K 103K USD CA$10.84 8.04 USD CA$11.03 8.18 USD CA$1.16B 857.91M USD 60.50 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.30 12.1 USD
-2.22
CA$1.14B 842.8M USD CA$84.24K 62.51K USD CA$16.21 12.03 USD CA$16.60 12.32 USD CA$1.14B 842.8M USD 0 -CA$19.44 -14.4 USD
ca Pason Systems Inc. PSI.TO CA CA$12.39 9.19 USD
-1.86
CA$960.36M 712.65M USD CA$142.33K 105.62K USD CA$12.32 9.14 USD CA$12.53 9.3 USD CA$960.36M 712.65M USD 20.64 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.57 7.1 USD
-0.31
CA$958.86M 711.53M USD CA$511.46K 379.53K USD CA$9.49 7.04 USD CA$9.62 7.14 USD CA$958.86M 711.53M USD 136.71 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.87 9.55 USD
-1.23
CA$859.42M 637.74M USD CA$125.79K 93.34K USD CA$12.83 9.52 USD CA$13.03 9.67 USD CA$859.42M 637.74M USD 1287.00 CA$0.01 0.007 USD
ca Total Energy Services Inc. TOT.TO CA CA$21.98 16.31 USD
-2.44
CA$805.90M 598.02M USD CA$40.99K 30.42K USD CA$21.91 16.26 USD CA$22.50 16.7 USD CA$805.90M 598.02M USD 10.41 CA$2.11 1.57 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$2.02 1.5 USD
-0.25
CA$800.62M 594.11M USD CA$501.27K 371.97K USD CA$1.93 1.43 USD CA$2.07 1.54 USD CA$800.62M 594.11M USD 0 -CA$0.34 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.70 4.97 USD
+1.82
CA$673.16M 499.52M USD CA$256.02K 189.98K USD CA$6.50 4.82 USD CA$6.84 5.08 USD CA$673.16M 499.52M USD 11.55 CA$0.58 0.43 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.49 2.59 USD
-2.24
CA$643.38M 477.43M USD CA$80.22K 59.53K USD CA$3.47 2.57 USD CA$3.56 2.64 USD CA$643.38M 477.43M USD 0 -CA$0.29 -0.2 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$19.15 14.21 USD
-0.57
CA$519.01M 385.14M USD CA$28.32K 21.01K USD CA$18.96 14.07 USD CA$19.25 14.28 USD CA$519.01M 385.14M USD 17.09 CA$1.12 0.83 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.75 7.98 USD
-0.92
CA$490.84M 364.23M USD CA$67.80K 50.31K USD CA$10.65 7.9 USD CA$10.82 8.03 USD CA$490.84M 364.23M USD 12.07 CA$0.89 0.66 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.11 0.82 USD
-1.77
CA$427.28M 317.07M USD CA$326.21K 242.07K USD CA$1.09 0.81 USD CA$1.14 0.85 USD CA$427.28M 317.07M USD 0 -CA$0.04 -0.02 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.12 11.22 USD
+0.13
CA$423.46M 314.23M USD CA$49.78K 36.94K USD CA$15.06 11.18 USD CA$15.25 11.32 USD CA$423.46M 314.23M USD 0 -CA$1.37 -1.01 USD
ca enCore Energy Corp. EU.V CA CA$2.09 1.55 USD
-2.34
CA$405.95M 301.24M USD CA$111.30K 82.59K USD CA$2.08 1.54 USD CA$2.25 1.67 USD CA$405.95M 301.24M USD 0 -CA$0.20 -0.1 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$16.82 12.48 USD
+0.48
CA$368.58M 273.51M USD CA$54.46K 40.41K USD CA$16.68 12.38 USD CA$17.13 12.71 USD CA$368.58M 273.51M USD 0 -CA$4.96 -3.6 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.11 7.5 USD
-1.37
CA$357.49M 265.28M USD CA$14.83K 11K USD CA$9.96 7.39 USD CA$10.14 7.52 USD CA$357.49M 265.28M USD 0 -CA$11.74 -8.7 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.74 6.49 USD
-2.24
CA$324.03M 240.45M USD CA$43.75K 32.47K USD CA$8.57 6.36 USD CA$8.97 6.66 USD CA$324.03M 240.45M USD 9.29 CA$0.94 0.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.40 2.52 USD
+0.59
CA$318.83M 236.59M USD CA$26.44K 19.62K USD CA$3.35 2.49 USD CA$3.41 2.53 USD CA$318.83M 236.59M USD 42.50 CA$0.08 0.06 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.89 0.66 USD
-4.3
CA$311.24M 230.96M USD CA$53.47K 39.67K USD CA$0.86 0.64 USD CA$0.90 0.67 USD CA$311.24M 230.96M USD 0 CA$0.00 0 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.60 3.41 USD
-0.43
CA$310.41M 230.34M USD CA$277.36K 205.82K USD CA$4.51 3.35 USD CA$4.62 3.43 USD CA$310.41M 230.34M USD 27.05 CA$0.17 0.13 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.05 5.23 USD
+4.29
CA$251.20M 186.4M USD CA$5.80K 4.31K USD CA$6.82 5.06 USD CA$7.05 5.23 USD CA$251.20M 186.4M USD 13.05 CA$0.54 0.4 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.68 1.25 USD
+1.82
CA$247.54M 183.69M USD CA$5.69K 4.22K USD CA$1.66 1.23 USD CA$1.70 1.26 USD CA$247.54M 183.69M USD 0 CA$0.00 0 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.52 1.87 USD
-0.79
CA$237.86M 176.5M USD CA$140.50K 104.26K USD CA$2.49 1.85 USD CA$2.58 1.91 USD CA$237.86M 176.5M USD 9.00 CA$0.28 0.21 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.59 0.44 USD
0
CA$226.50M 168.08M USD CA$303.25K 225.03K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$226.50M 168.08M USD 29.50 CA$0.02 0.01 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.74 4.26 USD
-2.54
CA$208.14M 154.45M USD CA$34.97K 25.95K USD CA$5.70 4.23 USD CA$5.81 4.31 USD CA$208.14M 154.45M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
-3.33
CA$208.10M 154.42M USD CA$118.94K 88.26K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.37 0.27 USD
-2.6
CA$205.57M 152.54M USD CA$654.56K 485.72K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$205.57M 152.54M USD 0 -CA$0.03 -0.02 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.62 0.46 USD
0
CA$176.33M 130.85M USD CA$151.60K 112.49K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$176.33M 130.85M USD 0 -CA$0.03 -0.02 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$13.38 9.93 USD
-0.96
CA$174.84M 129.74M USD CA$15.30K 11.35K USD CA$12.83 9.52 USD CA$13.57 10.07 USD CA$174.84M 129.74M USD 27.30 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.42 2.54 USD
+2.09
CA$173.44M 128.71M USD CA$17.71K 13.14K USD CA$3.35 2.49 USD CA$3.50 2.6 USD CA$173.44M 128.71M USD 20.11 CA$0.17 0.13 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.54 0.4 USD
0
CA$154.37M 114.55M USD CA$168.18K 124.8K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$154.37M 114.55M USD 54.00 CA$0.01 0.007 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.50 2.6 USD
-3.05
CA$133.81M 99.3M USD CA$22.93K 17.02K USD CA$3.48 2.58 USD CA$3.56 2.64 USD CA$133.81M 99.3M USD 50.00 CA$0.07 0.05 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.21 0.9 USD
0
CA$127.77M 94.81M USD CA$38.70K 28.72K USD CA$1.19 0.88 USD CA$1.23 0.91 USD CA$127.77M 94.81M USD 9.30 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.26 0.19 USD
0
CA$117.58M 87.25M USD CA$56.60K 42K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$117.58M 87.25M USD 0 -CA$0.22 -0.1 USD
ca Anfield Energy Inc. AEC.V CA CA$6.24 4.63 USD
-4.15
CA$113.79M 84.44M USD CA$10.30K 7.64K USD CA$6.20 4.6 USD CA$6.50 4.82 USD CA$113.79M 84.44M USD 0 -CA$1.50 -1.1 USD
ca Enterprise Group, Inc. E.TO CA CA$1.36 1.01 USD
-3.55
CA$110.45M 81.96M USD CA$89.72K 66.58K USD CA$1.35 1 USD CA$1.42 1.05 USD CA$110.45M 81.96M USD 45.33 CA$0.03 0.02 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.71 0.53 USD
-1.39
CA$96.18M 71.37M USD CA$145.94K 108.3K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$96.18M 71.37M USD 0 -CA$0.09 -0.06 USD
ca F3 Uranium Corp. FUU.V CA CA$0.15 0.11 USD
0
CA$94.78M 70.33M USD CA$459.73K 341.14K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$94.78M 70.33M USD 0 -CA$0.01 -0.007 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.27 0.2 USD
+10.2
CA$90.84M 67.41M USD CA$239.88K 178.01K USD CA$0.25 0.18 USD CA$0.28 0.21 USD CA$90.84M 67.41M USD 0 -CA$0.06 -0.04 USD
ca Africa Energy Corp. AFE.V CA CA$0.18 0.13 USD
-10
CA$86.25M 64M USD CA$947.00 702.73 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$86.25M 64M USD 0 -CA$0.01 -0.007 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$4.98 3.7 USD
-0.99
CA$70.08M 52.01M USD CA$1.70K 1.26K USD CA$4.98 3.7 USD CA$5.01 3.72 USD CA$70.08M 52.01M USD 18.44 CA$0.27 0.2 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.33 1.73 USD
+2.19
CA$63.25M 46.94M USD CA$74.51K 55.29K USD CA$2.28 1.69 USD CA$2.38 1.77 USD CA$63.25M 46.94M USD 12.94 CA$0.18 0.13 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.19 0.14 USD
+2.78
CA$62.63M 46.48M USD CA$13.47K 10K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$62.63M 46.48M USD 0 -CA$0.33 -0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.28 0.21 USD
+3.7
CA$61.27M 45.47M USD CA$561.58K 416.73K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$61.27M 45.47M USD 0 -CA$0.03 -0.02 USD
ca Avanti Helium Corp. AVN.V CA CA$0.45 0.33 USD
+4.65
CA$57.94M 42.99M USD CA$46.69K 34.65K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$57.94M 42.99M USD 0 -CA$0.05 -0.03 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.82 2.09 USD
+2.17
CA$55.84M 41.44M USD CA$525.00 389.58 USD CA$2.82 2.09 USD CA$2.82 2.09 USD CA$55.84M 41.44M USD 3.20 CA$0.88 0.65 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
0
CA$47.43M 35.2M USD CA$94.10K 69.83K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Western Uranium & Vanadium Corp. WUC.CN CA CA$0.62 0.46 USD
-1.59
CA$44.55M 33.06M USD CA$45.90K 34.06K USD CA$0.60 0.45 USD CA$0.63 0.47 USD CA$44.55M 33.06M USD 0 -CA$0.13 -0.09 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.37 0.27 USD
-17.78
CA$44.22M 32.81M USD CA$15.00K 11.13K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$44.22M 32.81M USD 0 -CA$0.14 -0.1 USD
ca Stampede Drilling Inc. SDI.V CA CA$0.23 0.17 USD
+2.27
CA$44.14M 32.76M USD CA$4.61K 3.42K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$44.14M 32.76M USD 11.25 CA$0.02 0.01 USD
ca Wilton Resources Inc. WIL.V CA CA$0.43 0.32 USD
-6.52
CA$35.16M 26.09M USD CA$27.50K 20.41K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$35.16M 26.09M USD 0 -CA$0.04 -0.02 USD
Appia Rare Earths & Uranium Corp. Appia Rare Earths & Uranium Corp. API.CN CA CA$0.18 0.13 USD
0
CA$35.08M 26.03M USD CA$36.00K 26.71K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$35.08M 26.03M USD 0 CA$0.00 0 USD
ca Purepoint Uranium Group Inc. PTU.V CA CA$0.35 0.26 USD
+1.45
CA$27.78M 20.62M USD CA$62.71K 46.53K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$27.78M 20.62M USD 0 -CA$0.12 -0.08 USD
ca Southern Energy Corp. SOU.V CA CA$0.08 0.06 USD
0
CA$27.47M 20.38M USD CA$3.70K 2.75K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$27.47M 20.38M USD 0 -CA$0.01 -0.007 USD
ca Guardian Exploration Inc. GX.V CA CA$0.24 0.17 USD
0
CA$26.74M 19.84M USD CA$23.10K 17.14K USD CA$0.24 0.17 USD CA$0.25 0.19 USD CA$26.74M 19.84M USD 0 -CA$0.03 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency