国家/地区：加拿大，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (191)
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
能源 (191)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.93 50.41 USD |
+0.76
|
CA$148.17B 109.95B USD | CA$6.57M 4.88M USD | CA$67.28 49.93 USD | CA$68.22 50.62 USD | CA$148.17B 109.95B USD | 26.63 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.00 15.58 USD |
+0.1
|
CA$140.58B 104.32B USD | CA$5.80K 4.3K USD | CA$20.92 15.52 USD | CA$21.00 15.58 USD | CA$140.58B 104.32B USD | 7.28 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.31 16.56 USD |
+0.63
|
CA$132.86B 98.59B USD | CA$6.17K 4.58K USD | CA$22.08 16.38 USD | CA$22.31 16.56 USD | CA$132.86B 98.59B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.00 16.33 USD |
+0.14
|
CA$131.85B 97.84B USD | CA$8.11K 6.02K USD | CA$21.85 16.21 USD | CA$22.00 16.33 USD | CA$131.85B 97.84B USD | 7.63 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.03 — |
-0.29
|
$84.51B — | $3.60K — | $24.03 — | $24.10 — | $84.51B — | 10.82 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.25 13.54 USD |
+0.55
|
CA$101.39B 75.24B USD | CA$11.37K 8.44K USD | CA$18.13 13.45 USD | CA$18.25 13.54 USD | CA$101.39B 75.24B USD | 5.55 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.29 35.09 USD |
+1.2
|
CA$98.51B 73.1B USD | CA$7.03M 5.22M USD | CA$46.50 34.51 USD | CA$47.43 35.2 USD | CA$98.51B 73.1B USD | 14.91 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.43 15.9 USD |
+2.29
|
CA$96.30B 71.46B USD | CA$5.91K 4.38K USD | CA$20.97 15.56 USD | CA$21.43 15.9 USD | CA$96.30B 71.46B USD | 6.52 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.30 13.58 USD |
+0.6
|
CA$93.98B 69.74B USD | CA$15.19K 11.27K USD | CA$18.22 13.52 USD | CA$18.30 13.58 USD | CA$93.98B 69.74B USD | 5.57 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.50 56.03 USD |
-0.42
|
CA$78.60B 58.32B USD | CA$1.58M 1.17M USD | CA$75.35 55.91 USD | CA$76.47 56.75 USD | CA$78.60B 58.32B USD | 21.08 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.84 46.63 USD |
+0.54
|
CA$76.24B 56.57B USD | CA$14.43M 10.71M USD | CA$62.27 46.21 USD | CA$63.12 46.84 USD | CA$76.24B 56.57B USD | 14.64 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$139.70 103.67 USD |
+0.13
|
CA$71.11B 52.77B USD | CA$607.35K 450.69K USD | CA$137.89 102.32 USD | CA$140.18 104.02 USD | CA$71.11B 52.77B USD | 17.86 | CA$7.82 5.8 USD | ||
| Cameco Corporation CCO.TO | CA$123.95 91.98 USD |
-0.62
|
CA$53.97B 40.05B USD | CA$1.06M 786.16K USD | CA$123.01 91.28 USD | CA$124.92 92.7 USD | CA$53.97B 40.05B USD | 102.43 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.93 18.5 USD |
+0.69
|
CA$47.03B 34.9B USD | CA$8.48M 6.29M USD | CA$24.66 18.3 USD | CA$25.02 18.57 USD | CA$47.03B 34.9B USD | 14.41 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.05 18.59 USD |
+0.16
|
CA$38.78B 28.78B USD | CA$6.30K 4.67K USD | CA$24.98 18.54 USD | CA$25.05 18.59 USD | CA$38.78B 28.78B USD | 10.93 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.53 18.2 USD |
+1.2
|
CA$38.41B 28.5B USD | CA$5.70K 4.23K USD | CA$24.38 18.09 USD | CA$24.53 18.2 USD | CA$38.41B 28.5B USD | 10.71 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
-0.04
|
CA$31.67B 23.5B USD | CA$144.54K 107.25K USD | CA$24.99 18.54 USD | CA$25.01 18.56 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.17 40.2 USD |
+0.82
|
CA$31.47B 23.35B USD | CA$3.43M 2.55M USD | CA$53.60 39.77 USD | CA$54.63 40.54 USD | CA$31.47B 23.35B USD | 19.34 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.32 47.73 USD |
+2.88
|
CA$24.89B 18.47B USD | CA$1.20M 891.23K USD | CA$62.50 46.38 USD | CA$64.47 47.84 USD | CA$24.89B 18.47B USD | 18.37 | CA$3.50 2.6 USD | ||
| Ovintiv Inc. OVV.TO | CA$57.10 42.37 USD |
+0.46
|
CA$14.63B 10.86B USD | CA$135.94K 100.88K USD | CA$56.35 41.82 USD | CA$57.51 42.68 USD | CA$14.63B 10.86B USD | 43.92 | CA$1.30 0.96 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.01 18.56 USD |
+1.67
|
CA$14.55B 10.79B USD | CA$2.08M 1.54M USD | CA$24.58 18.24 USD | CA$25.09 18.61 USD | CA$14.55B 10.79B USD | 10.64 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.69 8.67 USD |
+1.04
|
CA$14.19B 10.53B USD | CA$3.83M 2.84M USD | CA$11.54 8.56 USD | CA$11.71 8.69 USD | CA$14.19B 10.53B USD | 10.34 | CA$1.13 0.84 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.12 32 USD |
+1.67
|
CA$13.41B 9.95B USD | CA$1.25M 927.56K USD | CA$42.26 31.36 USD | CA$43.37 32.18 USD | CA$13.41B 9.95B USD | 17.31 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$45.15 33.5 USD |
+2.27
|
CA$10.35B 7.68B USD | CA$736.42K 546.47K USD | CA$44.12 32.74 USD | CA$45.52 33.78 USD | CA$10.35B 7.68B USD | 24.14 | CA$1.87 1.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.42 9.22 USD |
+2.56
|
CA$8.13B 6.03B USD | CA$1.06M 789.6K USD | CA$12.12 8.99 USD | CA$12.58 9.34 USD | CA$8.13B 6.03B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.00 18.55 USD |
-0.4
|
CA$7.08B 5.26B USD | CA$557.52K 413.71K USD | CA$24.74 18.36 USD | CA$25.30 18.77 USD | CA$7.08B 5.26B USD | 0 | -CA$2.55 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.12 — |
+1.34
|
$5.24B — | $23.40K — | $17.71 — | $18.12 — | $5.24B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.83 19.91 USD |
+0.34
|
CA$6.24B 4.63B USD | CA$123.52K 91.66K USD | CA$26.16 19.41 USD | CA$27.00 20.04 USD | CA$6.24B 4.63B USD | 28.84 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.23 15.01 USD |
-0.59
|
CA$4.80B 3.56B USD | CA$571.30K 423.94K USD | CA$19.87 14.74 USD | CA$20.69 15.35 USD | CA$4.80B 3.56B USD | 0 | -CA$0.67 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.42 16.64 USD |
+1.96
|
CA$4.53B 3.36B USD | CA$483.24K 358.59K USD | CA$21.97 16.3 USD | CA$22.48 16.68 USD | CA$4.53B 3.36B USD | 12.18 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.28 20.99 USD |
+1.58
|
CA$4.35B 3.23B USD | CA$415.53K 308.35K USD | CA$27.90 20.7 USD | CA$28.41 21.08 USD | CA$4.35B 3.23B USD | 76.43 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.41 18.86 USD |
+1.64
|
CA$4.16B 3.09B USD | CA$245.57K 182.23K USD | CA$25.13 18.65 USD | CA$25.57 18.97 USD | CA$4.16B 3.09B USD | 27.61 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.81 5.8 USD |
+2.27
|
CA$3.89B 2.88B USD | CA$1.49M 1.1M USD | CA$7.62 5.65 USD | CA$7.84 5.81 USD | CA$3.89B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.80 5.79 USD |
+2.5
|
CA$3.79B 2.81B USD | CA$960.78K 712.96K USD | CA$7.65 5.68 USD | CA$7.83 5.81 USD | CA$3.79B 2.81B USD | 8.96 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.57 13.78 USD |
+0.43
|
CA$3.66B 2.72B USD | CA$318.74K 236.52K USD | CA$18.34 13.61 USD | CA$18.60 13.8 USD | CA$3.66B 2.72B USD | 11.53 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.51 3.35 USD |
+0.67
|
CA$3.47B 2.57B USD | CA$4.34M 3.22M USD | CA$4.44 3.29 USD | CA$4.56 3.38 USD | CA$3.47B 2.57B USD | 16.10 | CA$0.28 0.21 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.07 17.86 USD |
+1.69
|
CA$3.46B 2.56B USD | CA$77.89K 57.8K USD | CA$23.40 17.36 USD | CA$24.08 17.87 USD | CA$3.46B 2.56B USD | 2.56 | CA$9.39 6.97 USD | ||
| Denison Mines Corp. DML.TO | CA$3.60 2.67 USD |
+1.12
|
CA$3.23B 2.4B USD | CA$1.82M 1.35M USD | CA$3.57 2.65 USD | CA$3.64 2.7 USD | CA$3.23B 2.4B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.29 19.51 USD |
+1.15
|
CA$2.95B 2.19B USD | CA$155.98K 115.75K USD | CA$25.57 18.97 USD | CA$26.39 19.58 USD | CA$2.95B 2.19B USD | 64.12 | CA$0.41 0.3 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$126.88 94.15 USD |
+1.7
|
CA$2.75B 2.04B USD | CA$24.10K 17.88K USD | CA$125.15 92.87 USD | CA$127.16 94.36 USD | CA$2.75B 2.04B USD | 32.53 | CA$3.90 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.29 9.12 USD |
+2.59
|
CA$2.61B 1.94B USD | CA$508.26K 377.16K USD | CA$11.99 8.9 USD | CA$12.38 9.19 USD | CA$2.61B 1.94B USD | 15.55 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.90 11.06 USD |
+0.27
|
CA$2.44B 1.81B USD | CA$363.28K 269.58K USD | CA$14.78 10.97 USD | CA$14.97 11.11 USD | CA$2.44B 1.81B USD | 18.62 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.43 14.42 USD |
+0.78
|
CA$2.38B 1.76B USD | CA$123.61K 91.73K USD | CA$19.23 14.27 USD | CA$19.67 14.6 USD | CA$2.38B 1.76B USD | 12.61 | CA$1.54 1.14 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.86 5.83 USD |
+4.24
|
CA$2.15B 1.59B USD | CA$1.84M 1.37M USD | CA$7.55 5.6 USD | CA$7.88 5.85 USD | CA$2.15B 1.59B USD | 29.11 | CA$0.27 0.2 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.92 6.62 USD |
+1.36
|
CA$2.13B 1.58B USD | CA$249.24K 184.95K USD | CA$8.78 6.52 USD | CA$8.96 6.65 USD | CA$2.13B 1.58B USD | 12.21 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.58 9.34 USD |
+3.11
|
CA$2.10B 1.56B USD | CA$290.49K 215.56K USD | CA$12.18 9.04 USD | CA$12.59 9.34 USD | CA$2.10B 1.56B USD | 35.94 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.91 9.58 USD |
+5.04
|
CA$1.99B 1.48B USD | CA$1.27M 941.59K USD | CA$12.33 9.15 USD | CA$13.05 9.68 USD | CA$1.99B 1.48B USD | 19.26 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.50 13.73 USD |
+0.05
|
CA$1.82B 1.35B USD | CA$178.81K 132.69K USD | CA$18.39 13.64 USD | CA$18.59 13.79 USD | CA$1.82B 1.35B USD | 11.14 | CA$1.66 1.23 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.79 5.78 USD |
+4.7
|
CA$1.55B 1.15B USD | CA$516.18K 383.04K USD | CA$7.40 5.49 USD | CA$7.84 5.82 USD | CA$1.55B 1.15B USD | 26.86 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+2.44
|
CA$1.52B 1.13B USD | CA$305.83K 226.95K USD | CA$7.40 5.49 USD | CA$7.61 5.65 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.00 6.68 USD |
+0.9
|
CA$1.45B 1.07B USD | CA$563.92K 418.47K USD | CA$8.91 6.61 USD | CA$9.06 6.72 USD | CA$1.45B 1.07B USD | 18.75 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.03 4.47 USD |
+1.69
|
CA$1.28B 949.66M USD | CA$346.85K 257.39K USD | CA$5.80 4.3 USD | CA$6.06 4.5 USD | CA$1.28B 949.66M USD | 10.76 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$87.10 64.63 USD |
+1.48
|
CA$1.15B 851.97M USD | CA$64.15K 47.6K USD | CA$84.99 63.07 USD | CA$87.78 65.14 USD | CA$1.15B 851.97M USD | 20.88 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.21 9.06 USD |
+1.67
|
CA$952.67M 706.94M USD | CA$205.45K 152.45K USD | CA$11.88 8.82 USD | CA$12.24 9.08 USD | CA$952.67M 706.94M USD | 15.65 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.38 5.48 USD |
+2.07
|
CA$783.95M 581.74M USD | CA$108.90K 80.81K USD | CA$7.25 5.38 USD | CA$7.45 5.52 USD | CA$783.95M 581.74M USD | 2.30 | CA$3.20 2.37 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.41 5.5 USD |
+0.86
|
CA$733.21M 544.08M USD | CA$327.07K 242.7K USD | CA$7.35 5.45 USD | CA$7.48 5.55 USD | CA$733.21M 544.08M USD | 16.46 | CA$0.45 0.33 USD | ||
| enCore Energy Corp. EU.V | CA$3.82 2.83 USD |
+2.14
|
CA$715.29M 530.79M USD | CA$99.81K 74.07K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$715.29M 530.79M USD | 0 | -CA$0.39 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
0
|
CA$690.11M 512.1M USD | CA$29.11K 21.6K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.83 1.36 USD |
+3.39
|
CA$688.47M 510.89M USD | CA$185.69K 137.79K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$688.47M 510.89M USD | 0 | -CA$0.31 -0.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.04 14.87 USD |
+1.42
|
CA$584.51M 433.74M USD | CA$44.40K 32.95K USD | CA$19.72 14.63 USD | CA$20.36 15.11 USD | CA$584.51M 433.74M USD | 15.77 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.55 6.34 USD |
+1.18
|
CA$573.84M 425.83M USD | CA$199.51K 148.05K USD | CA$8.43 6.26 USD | CA$8.72 6.47 USD | CA$573.84M 425.83M USD | 0 | -CA$3.06 -2.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.36 10.66 USD |
+0.35
|
CA$528.82M 392.42M USD | CA$29.84K 22.14K USD | CA$14.11 10.47 USD | CA$14.57 10.81 USD | CA$528.82M 392.42M USD | 8.97 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.66 1.97 USD |
+3.91
|
CA$488.71M 362.65M USD | CA$206.03K 152.88K USD | CA$2.58 1.91 USD | CA$2.69 2 USD | CA$488.71M 362.65M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.52 4.84 USD |
+4.49
|
CA$456.29M 338.59M USD | CA$72.95K 54.13K USD | CA$6.24 4.63 USD | CA$6.57 4.88 USD | CA$456.29M 338.59M USD | 0 | -CA$7.97 -5.9 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$15.41K 11.44K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.81 9.51 USD |
+1.1
|
CA$356.61M 264.63M USD | CA$14.26K 10.58K USD | CA$12.69 9.42 USD | CA$12.91 9.58 USD | CA$356.61M 264.63M USD | 256.19 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.49 5.56 USD |
+2.46
|
CA$338.38M 251.1M USD | CA$110.48K 81.98K USD | CA$7.34 5.45 USD | CA$7.50 5.57 USD | CA$338.38M 251.1M USD | 6.93 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
+2.35
|
CA$312.15M 231.63M USD | CA$60.44K 44.85K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.52 2.61 USD |
+2.03
|
CA$308.48M 228.91M USD | CA$63.12K 46.84K USD | CA$3.40 2.52 USD | CA$3.55 2.63 USD | CA$308.48M 228.91M USD | 14.66 | CA$0.24 0.18 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.94 2.92 USD |
+2.34
|
CA$264.40M 196.2M USD | CA$65.20K 48.38K USD | CA$3.86 2.86 USD | CA$3.96 2.94 USD | CA$264.40M 196.2M USD | 13.13 | CA$0.30 0.22 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
0
|
CA$259.96M 192.91M USD | CA$42.75K 31.72K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$259.96M 192.91M USD | 0 | -CA$0.14 -0.1 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.79 1.33 USD |
+0.56
|
CA$236.61M 175.58M USD | CA$23.57K 17.49K USD | CA$1.76 1.31 USD | CA$1.83 1.36 USD | CA$236.61M 175.58M USD | 179.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.43 1.8 USD |
-0.41
|
CA$227.42M 168.76M USD | CA$45.80K 33.99K USD | CA$2.38 1.77 USD | CA$2.44 1.81 USD | CA$227.42M 168.76M USD | 4.04 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.42 4.76 USD |
+2.07
|
CA$227.40M 168.75M USD | CA$67.79K 50.31K USD | CA$6.24 4.63 USD | CA$6.57 4.88 USD | CA$227.40M 168.75M USD | 0 | -CA$3.60 -2.6 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.06 4.5 USD |
-0.98
|
CA$222.60M 165.18M USD | CA$37.32K 27.69K USD | CA$5.96 4.42 USD | CA$6.10 4.53 USD | CA$222.60M 165.18M USD | 8.30 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
+2.63
|
CA$216.28M 160.49M USD | CA$243.58K 180.75K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.60 4.16 USD |
-1.93
|
CA$198.07M 146.98M USD | CA$8.98K 6.66K USD | CA$5.60 4.16 USD | CA$5.72 4.24 USD | CA$198.07M 146.98M USD | 8.11 | CA$0.69 0.51 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
0
|
CA$197.51M 146.56M USD | CA$331.48K 245.98K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.05 1.52 USD |
+1.49
|
CA$195.09M 144.77M USD | CA$117.99K 87.56K USD | CA$1.98 1.47 USD | CA$2.11 1.57 USD | CA$195.09M 144.77M USD | 6.40 | CA$0.32 0.24 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.59 0.44 USD |
0
|
CA$167.34M 124.17M USD | CA$88.59K 65.74K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$167.34M 124.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$12.25 9.09 USD |
+4.17
|
CA$160.91M 119.4M USD | CA$17.37K 12.89K USD | CA$11.66 8.65 USD | CA$12.41 9.21 USD | CA$160.91M 119.4M USD | 6.92 | CA$1.77 1.31 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.47 0.35 USD |
-2.08
|
CA$158.65M 117.73M USD | CA$397.68K 295.1K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$158.65M 117.73M USD | 1.42 | CA$0.33 0.24 USD | ||
| Anfield Energy Inc. AEC.V | CA$9.14 6.78 USD |
-0.87
|
CA$145.12M 107.69M USD | CA$5.21K 3.87K USD | CA$8.94 6.63 USD | CA$9.50 7.05 USD | CA$145.12M 107.69M USD | 0 | -CA$0.90 -0.6 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.39 0.29 USD |
-2.53
|
CA$144.90M 107.52M USD | CA$719.47K 533.89K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$144.90M 107.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.85 2.86 USD |
+4.34
|
CA$140.27M 104.09M USD | CA$65.04K 48.26K USD | CA$3.69 2.74 USD | CA$3.85 2.86 USD | CA$140.27M 104.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.75 2.04 USD |
-0.36
|
CA$139.58M 103.57M USD | CA$25.13K 18.65K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$139.58M 103.57M USD | 6.25 | CA$0.44 0.33 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
0
|
CA$128.55M 95.4M USD | CA$2.60K 1.93K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.05 0.78 USD |
+1.94
|
CA$106.34M 78.91M USD | CA$62.35K 46.27K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$106.34M 78.91M USD | 6.17 | CA$0.17 0.13 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.85 3.6 USD |
+0.41
|
CA$104.74M 77.72M USD | CA$9.50K 7.05K USD | CA$4.75 3.52 USD | CA$4.95 3.67 USD | CA$104.74M 77.72M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.31 0.97 USD |
-2.24
|
CA$101.61M 75.4M USD | CA$81.49K 60.47K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$101.61M 75.4M USD | 32.75 | CA$0.04 0.03 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
+3.85
|
CA$84.30M 62.56M USD | CA$848.57K 629.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$84.30M 62.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.86 2.12 USD |
+0.7
|
CA$76.66M 56.89M USD | CA$40.67K 30.18K USD | CA$2.80 2.08 USD | CA$2.92 2.17 USD | CA$76.66M 56.89M USD | 11.43 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.90 1.41 USD |
+4.4
|
CA$75.60M 56.1M USD | CA$22.50K 16.69K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$75.60M 56.1M USD | 3.45 | CA$0.55 0.41 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
+15.38
|
CA$71.87M 53.34M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$71.87M 53.34M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.35 2.49 USD |
+11.67
|
CA$66.21M 49.13M USD | CA$2.21K 1.64K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$66.21M 49.13M USD | 2.91 | CA$1.15 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-4.26
|
CA$64.32M 47.73M USD | CA$209.84K 155.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.32M 47.73M USD | 5.62 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
0
|
CA$56.37M 41.83M USD | CA$22.00K 16.33K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.60 1.19 USD | ||
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
+7.14
|
CA$50.78M 37.68M USD | CA$20.22K 15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}