Bitcoin halving
What does that mean?
$2.78T
总市值
$143.55B
总容积
BTC 49.87%     ETH 15.41%
比特币主导

结果页面 6,国家/地区:加拿大,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exco Technologies Limited  XTC.TO $7.4 5.49 USD
-0.4
$287.57M 213.4M USD $8.1K 6.01K USD $7.35 5.45 USD $7.45 5.53 USD $287.57M 213.4M USD 10.42 $0.71 0.53 USD
Altius Renewable Royalties Corp.  ARR.TO $9.33 6.92 USD
+2.08
$287.25M 213.16M USD $24.56K 18.22K USD $9.13 6.78 USD $9.35 6.94 USD $287.25M 213.16M USD 0 -$0.05 -0.03 USD
Standard Lithium Ltd.  SLI.V $1.61 1.19 USD
+1.26
$285.77M 212.06M USD $92.72K 68.8K USD $1.56 1.16 USD $1.67 1.24 USD $285.77M 212.06M USD 0 -$0.32 -0.2 USD
ATEX Resources Inc.  ATX.V $1.45 1.08 USD
-0.68
$284.09M 210.81M USD $900.95K 668.56K USD $1.44 1.06 USD $1.48 1.1 USD $284.09M 210.81M USD 0 -$0.19 -0.1 USD
Foraco International SA  FAR.TO $2.88 2.14 USD
+2.13
$284.04M 210.78M USD $52.72K 39.12K USD $2.81 2.09 USD $2.9 2.15 USD $284.04M 210.78M USD 7.38 $0.39 0.29 USD
ADF Group Inc.  DRX.TO $8.62 6.4 USD
+2.62
$281.36M 208.78M USD $117.56K 87.23K USD $8.35 6.2 USD $8.72 6.47 USD $281.36M 208.78M USD 9.57 $0.9 0.67 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.16 2.34 USD
+0.8
$276.19M 204.95M USD $47.85K 35.5K USD $3.14 2.33 USD $3.17 2.35 USD $276.19M 204.95M USD 7.52 $0.42 0.31 USD
Nouveau Monde Graphite Inc.  NOU.V $2.93 2.17 USD
+2.45
$269.89M 200.27M USD $38.88K 28.85K USD $2.84 2.11 USD $2.93 2.17 USD $269.89M 200.27M USD 0 -$0.79 -0.5 USD
Vitalhub Corp.  VHI.TO $6.16 4.57 USD
-2.07
$269.27M 199.81M USD $254.76K 189.05K USD $6.06 4.5 USD $6.3 4.67 USD $269.27M 199.81M USD 61.60 $0.1 0.07 USD
Dividend Growth Split Corp.  DGS.TO $6.12 4.54 USD
+1.16
$266.98M 198.12M USD $77.64K 57.62K USD $6.04 4.48 USD $6.13 4.55 USD $266.98M 198.12M USD 8.49 $0.72 0.53 USD
EMX Royalty Corporation  EMX.V $2.36 1.75 USD
+0.85
$264.87M 196.55M USD $4.75K 3.52K USD $2.33 1.73 USD $2.37 1.76 USD $264.87M 196.55M USD 0 -$0.05 -0.03 USD
Itafos Inc.  IFOS.V $1.38 1.02 USD
+7.81
$263.94M 195.86M USD $261.66K 194.17K USD $1.23 0.91 USD $1.38 1.02 USD $263.94M 195.86M USD 46.00 $0.03 0.02 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.15 11.98 USD
+1.47
$263.45M 195.5M USD $231.41K 171.72K USD $16 11.87 USD $16.47 12.22 USD $263.45M 195.5M USD 0 -$3.47 -2.5 USD
STEP Energy Services Ltd.  STEP.TO $3.62 2.69 USD
+1.97
$258.68M 191.96M USD $103.25K 76.62K USD $3.53 2.62 USD $3.62 2.69 USD $258.68M 191.96M USD 5.40 $0.67 0.5 USD
Ayr Wellness Inc.  AYR-A.CN $3.34 2.48 USD
+8.09
$258.08M 191.51M USD $0 0 USD $0 0 USD $0 0 USD $258.08M 191.51M USD 0 -$1.58 -1.1 USD
Medical Facilities Corporation  DR.TO $10.43 7.74 USD
+1.07
$257.88M 191.36M USD $29.58K 21.95K USD $10.28 7.63 USD $10.51 7.8 USD $257.88M 191.36M USD 10.53 $0.99 0.73 USD
Neo Performance Materials Inc.  NEO.TO $6.16 4.57 USD
+1.82
$256.45M 190.3M USD $157.46K 116.85K USD $5.93 4.4 USD $6.2 4.6 USD $256.45M 190.3M USD 0 -$0.26 -0.1 USD
Sandfire Resources America Inc.  SFR.V $0.25 0.19 USD
+4.17
$255.84M 189.85M USD $7K 5.19K USD $0.25 0.18 USD $0.25 0.19 USD $255.84M 189.85M USD 0 -$0.01 -0.007 USD
The Keg Royalties Income Fund  KEG-UN.TO $15.04 11.16 USD
+1.97
$252.73M 187.54M USD $4.7K 3.49K USD $14.76 10.95 USD $15.04 11.16 USD $252.73M 187.54M USD 18.56 $0.81 0.6 USD
Canada Nickel Company Inc.  CNC.V $1.4 1.04 USD
-0.71
$252.22M 187.16M USD $104.46K 77.52K USD $1.4 1.04 USD $1.44 1.07 USD $252.22M 187.16M USD 0 -$0.07 -0.05 USD
E Split Corp.  ENS.TO $12.03 8.93 USD
+0.33
$251.42M 186.57M USD $79.26K 58.82K USD $11.91 8.84 USD $12.14 9.01 USD $251.42M 186.57M USD 0 -$1.53 -1.1 USD
mdf commerce inc.  MDF.TO $5.71 4.24 USD
-0.17
$251.07M 186.31M USD $31.34K 23.26K USD $5.71 4.24 USD $5.73 4.25 USD $251.07M 186.31M USD 0 -$0.32 -0.2 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.62 4.91 USD
+1.62
$249.04M 184.81M USD $18.2K 13.51K USD $6.51 4.83 USD $6.67 4.95 USD $249.04M 184.81M USD 0.24 $26.84 19.92 USD
Amerigo Resources Ltd.  ARG.TO $1.5 1.11 USD
0
$247.27M 183.49M USD $191.55K 142.14K USD $1.48 1.1 USD $1.52 1.13 USD $247.27M 183.49M USD 50.00 $0.03 0.02 USD
Aimia Inc.  AIM.TO $2.61 1.94 USD
-1.51
$247.01M 183.3M USD $18.43K 13.68K USD $2.6 1.93 USD $2.65 1.97 USD $247.01M 183.3M USD 0 -$1.8 -1.3 USD
Osisko Development Corp.  ODV.V $2.93 2.17 USD
-0.34
$246.19M 182.69M USD $45.39K 33.68K USD $2.93 2.17 USD $3.13 2.32 USD $246.19M 182.69M USD 0 -$1.42 -1.05 USD
Lumina Gold Corp.  LUM.V $0.5899 0.44 USD
0
$245.35M 182.06M USD $113K 83.85K USD $0.5799 0.43 USD $0.5999 0.45 USD $245.35M 182.06M USD 0 -$0.04 -0.02 USD
Polaris Renewable Energy Inc.  PIF.TO $11.48 8.52 USD
+1.32
$241.95M 179.54M USD $22.46K 16.66K USD $11.35 8.42 USD $11.54 8.56 USD $241.95M 179.54M USD 15.10 $0.76 0.56 USD
Bonterra Energy Corp.  BNE.TO $6.3 4.67 USD
-0.32
$234.7M 174.16M USD $26.92K 19.97K USD $6.2 4.6 USD $6.3 4.67 USD $234.7M 174.16M USD 5.25 $1.2 0.89 USD
i3 Energy Plc  ITE.TO $0.19 0.14 USD
+2.7
$228.47M 169.54M USD $247.46K 183.63K USD $0.19 0.14 USD $0.19 0.14 USD $228.47M 169.54M USD 3.79 $0.05 0.04 USD
Dolly Varden Silver Corporation  DV.V $0.8 0.59 USD
+3.9
$227.48M 168.8M USD $105.48K 78.27K USD $0.77 0.57 USD $0.8 0.59 USD $227.48M 168.8M USD 0 -$0.1 -0.07 USD
WildBrain Ltd.  WILD.TO $1.1 0.82 USD
-2.65
$226.46M 168.05M USD $78.33K 58.12K USD $1.1 0.82 USD $1.17 0.87 USD $226.46M 168.05M USD 0 -$0.19 -0.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $0.4199 0.31 USD
-2.35
$223.47M 165.83M USD $20.61K 15.3K USD $0.4199 0.31 USD $0.4299 0.32 USD $223.47M 165.83M USD 0 -$0.05 -0.03 USD
Cipher Pharmaceuticals Inc.  CPH.TO $9.27 6.88 USD
-2.42
$222.37M 165.01M USD $47.61K 35.33K USD $9.12 6.77 USD $9.5 7.05 USD $222.37M 165.01M USD 8.50 $1.09 0.81 USD
High Tide Inc.  HITI.V $2.8 2.08 USD
+7.28
$219.96M 163.22M USD $146.23K 108.51K USD $2.64 1.96 USD $2.82 2.09 USD $219.96M 163.22M USD 0 -$0.53 -0.3 USD
International Battery Metals Ltd.  IBAT.CN $1.04 0.77 USD
+1.96
$219.76M 163.07M USD $0 0 USD $0 0 USD $0 0 USD $219.76M 163.07M USD 0 -$0.09 -0.06 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.4 1.78 USD
+0.2
$219.53M 162.9M USD $43.15K 32.02K USD $2.4 1.78 USD $2.43 1.8 USD $219.53M 162.9M USD 0 -$0.72 -0.5 USD
Elemental Altus Royalties Corp.  ELE.V $1.12 0.83 USD
-0.88
$219.51M 162.89M USD $11.23K 8.34K USD $1.12 0.83 USD $1.13 0.84 USD $219.51M 162.89M USD 0 -$0.16 -0.1 USD
Cathedral Energy Services Ltd.  CET.TO $0.9 0.67 USD
+3.45
$217.49M 161.39M USD $468.41K 347.59K USD $0.8399 0.62 USD $0.9 0.67 USD $217.49M 161.39M USD 9.99 $0.09 0.07 USD
Sangoma Technologies Corporation  STC.TO $6.52 4.84 USD
0
$217.28M 161.24M USD $21.95K 16.29K USD $6.5 4.82 USD $6.59 4.89 USD $217.28M 161.24M USD 0 -$1.24 -0.9 USD
Kraken Robotics Inc.  PNG.V $1.05 0.78 USD
+0.96
$216.42M 160.59M USD $250.16K 185.63K USD $1.03 0.76 USD $1.05 0.78 USD $216.42M 160.59M USD 0 $0 0 USD
Dorel Industries Inc.  DII-B.TO $6.76 5.02 USD
+1.5
$215.91M 160.22M USD $2.51K 1.86K USD $6.62 4.91 USD $6.83 5.07 USD $215.91M 160.22M USD 0 -$2.61 -1.9 USD
Mayfair Gold Corp.  MFG.V $2.15 1.6 USD
+3.37
$215.64M 160.02M USD $11.02K 8.18K USD $2.06 1.53 USD $2.15 1.6 USD $215.64M 160.02M USD 0 -$0.19 -0.1 USD
InPlay Oil Corp.  IPO.TO $2.37 1.76 USD
+0.85
$213.68M 158.56M USD $41.66K 30.91K USD $2.33 1.73 USD $2.38 1.77 USD $213.68M 158.56M USD 6.58 $0.36 0.27 USD
Hercules Silver Corp.  BIG.V $0.93 0.69 USD
+1.09
$211.94M 157.27M USD $798.59K 592.6K USD $0.9 0.67 USD $0.9599 0.71 USD $211.94M 157.27M USD 0 -$0.04 -0.02 USD
GoldMining Inc.  GOLD.TO $1.15 0.85 USD
+1.77
$211.42M 156.88M USD $120.93K 89.74K USD $1.12 0.83 USD $1.15 0.85 USD $211.42M 156.88M USD 0 -$0.17 -0.1 USD
Touchstone Exploration Inc.  TXP.TO $0.88 0.65 USD
+3.53
$206.11M 152.94M USD $6.98K 5.18K USD $0.8699 0.65 USD $0.88 0.65 USD $206.11M 152.94M USD 0 -$0.12 -0.08 USD
Quarterhill Inc.  QTRH.TO $1.79 1.33 USD
+0.56
$205.99M 152.86M USD $38.67K 28.69K USD $1.77 1.31 USD $1.81 1.34 USD $205.99M 152.86M USD 0 -$0.38 -0.2 USD
Decisive Dividend Corporation  DE.V $10.71 7.95 USD
-2.5
$205.61M 152.57M USD $12.18K 9.04K USD $10.71 7.95 USD $10.95 8.13 USD $205.61M 152.57M USD 23.80 $0.45 0.33 USD
Sylogist Ltd.  SYZ.TO $8.7 6.46 USD
+0.23
$204.16M 151.5M USD $16.15K 11.98K USD $8.66 6.43 USD $8.74 6.49 USD $204.16M 151.5M USD 174.00 $0.05 0.04 USD
Urbana Corporation  URB-A.TO $4.73 3.51 USD
+0.42
$203.1M 150.71M USD $61.93K 45.96K USD $4.72 3.5 USD $4.8 3.56 USD $203.1M 150.71M USD 2.81 $1.68 1.25 USD
Western Forest Products Inc.  WEF.TO $0.64 0.47 USD
+3.23
$202.72M 150.43M USD $403.82K 299.66K USD $0.6199 0.46 USD $0.65 0.48 USD $202.72M 150.43M USD 0 -$0.22 -0.1 USD
Tudor Gold Corp.  TUD.V $0.88 0.65 USD
+1.15
$201.21M 149.31M USD $47.24K 35.05K USD $0.88 0.65 USD $0.89 0.66 USD $201.21M 149.31M USD 0 -$0.04 -0.02 USD
Jushi Holdings Inc.  JUSH.CN $1.02 0.76 USD
+6.25
$200.57M 148.83M USD $0 0 USD $0 0 USD $0 0 USD $200.57M 148.83M USD 0 -$0.45 -0.3 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.9499 0.7 USD
+7.95
$200.3M 148.63M USD $540.1K 400.79K USD $0.8699 0.65 USD $0.9799 0.73 USD $200.3M 148.63M USD 0 -$0.19 -0.1 USD
F3 Uranium Corp.  FUU.V $0.4199 0.31 USD
+1.2
$199.65M 148.15M USD $318.49K 236.34K USD $0.4099 0.3 USD $0.4199 0.31 USD $199.65M 148.15M USD 0 $0 0 USD
Planet 13 Holdings Inc.  PLTH.CN $0.8199 0.61 USD
+9.33
$198.49M 147.3M USD $0 0 USD $0 0 USD $0 0 USD $198.49M 147.3M USD 0 -$0.45 -0.3 USD
Jaguar Mining Inc.  JAG.TO $2.5 1.86 USD
+2.46
$197.67M 146.68M USD $45.49K 33.76K USD $2.45 1.82 USD $2.52 1.87 USD $197.67M 146.68M USD 8.62 $0.29 0.22 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.02999 0.02 USD
0
$197.16M 146.3M USD $0 0 USD $0 0 USD $0 0 USD $197.16M 146.3M USD 0.75 $0.04 0.03 USD
Brompton Split Banc Corp.  SBC.TO $9.12 6.77 USD
+1.79
$196.4M 145.74M USD $12.45K 9.24K USD $9.02 6.69 USD $9.15 6.79 USD $196.4M 145.74M USD 13.21 $0.69 0.51 USD
Nano One Materials Corp.  NANO.TO $1.75 1.3 USD
+1.74
$193.68M 143.73M USD $14.51K 10.77K USD $1.71 1.27 USD $1.75 1.3 USD $193.68M 143.73M USD 0 -$0.27 -0.2 USD
Kits Eyecare Ltd.  KITS.TO $6.15 4.56 USD
-0.97
$193.35M 143.48M USD $2.82K 2.09K USD $6.12 4.54 USD $6.19 4.59 USD $193.35M 143.48M USD 0 -$0.07 -0.05 USD
American Lithium Corp.  LI.V $0.9 0.67 USD
-1.1
$193.19M 143.36M USD $439.68K 326.27K USD $0.9 0.66 USD $0.93 0.69 USD $193.19M 143.36M USD 0 -$0.2 -0.1 USD
Alithya Group Inc.  ALYA.TO $2.02 1.5 USD
+0.5
$192.97M 143.19M USD $23.53K 17.46K USD $2 1.48 USD $2.04 1.51 USD $192.97M 143.19M USD 0 -$0.41 -0.3 USD
Journey Energy Inc.  JOY.TO $3.13 2.32 USD
+1.62
$192.03M 142.49M USD $115.96K 86.05K USD $3.02 2.24 USD $3.21 2.38 USD $192.03M 142.49M USD 13.04 $0.24 0.18 USD
Bragg Gaming Group Inc.  BRAG.TO $8.31 6.17 USD
+15.42
$188.91M 140.18M USD $485.19K 360.04K USD $7.63 5.66 USD $8.35 6.2 USD $188.91M 140.18M USD 0 -$0.27 -0.2 USD
Forsys Metals Corp.  FSY.TO $0.9599 0.71 USD
-1.03
$187.36M 139.03M USD $237.05K 175.91K USD $0.93 0.69 USD $0.9899 0.73 USD $187.36M 139.03M USD 0 -$0.04 -0.02 USD
G2 Goldfields Inc.  GTWO.V $0.9 0.67 USD
+2.27
$187.15M 138.88M USD $65.37K 48.51K USD $0.88 0.65 USD $0.9 0.67 USD $187.15M 138.88M USD 0 -$0.03 -0.02 USD
VerticalScope Holdings Inc.  FORA.TO $8.54 6.34 USD
-3.5
$184.9M 137.21M USD $32.68K 24.25K USD $8.41 6.24 USD $8.93 6.63 USD $184.9M 137.21M USD 0 -$0.31 -0.2 USD
Amex Exploration Inc.  AMX.V $1.61 1.19 USD
+3.21
$184.49M 136.9M USD $38.31K 28.43K USD $1.57 1.17 USD $1.63 1.21 USD $184.49M 136.9M USD 0 -$0.03 -0.02 USD
AbraSilver Resource Corp.  ABRA.V $0.32 0.24 USD
+10.34
$180.78M 134.15M USD $1.03M 767.66K USD $0.2999 0.22 USD $0.32 0.24 USD $180.78M 134.15M USD 0 -$0.04 -0.02 USD
DATA Communications Management Corp.  DCM.TO $3.28 2.43 USD
+5.47
$180.48M 133.92M USD $62.06K 46.05K USD $3.1 2.3 USD $3.28 2.43 USD $180.48M 133.92M USD 0 -$0.31 -0.2 USD
Andrew Peller Limited  ADW-A.TO $3.93 2.92 USD
+0.81
$178.9M 132.76M USD $28.06K 20.82K USD $3.93 2.92 USD $4.03 2.99 USD $178.9M 132.76M USD 0 -$0.14 -0.1 USD
Freegold Ventures Limited  FVL.TO $0.4 0.3 USD
+2.56
$178.66M 132.58M USD $99.64K 73.94K USD $0.39 0.29 USD $0.4 0.3 USD $178.66M 132.58M USD 0 -$0.01 -0.007 USD
Frontier Lithium Inc.  FL.V $0.78 0.58 USD
-4.88
$177.55M 131.75M USD $236.04K 175.16K USD $0.76 0.56 USD $0.8199 0.61 USD $177.55M 131.75M USD 0 -$0.11 -0.08 USD
Regulus Resources Inc.  REG.V $1.39 1.03 USD
+0.72
$173.07M 128.43M USD $26.4K 19.59K USD $1.37 1.02 USD $1.39 1.03 USD $173.07M 128.43M USD 0 -$0.03 -0.02 USD
Source Energy Services Ltd.  SHLE.TO $12.65 9.39 USD
+1.2
$171.35M 127.15M USD $33.44K 24.82K USD $12.4 9.2 USD $12.65 9.39 USD $171.35M 127.15M USD 1.06 $11.88 8.82 USD
Orogen Royalties Inc.  OGN.V $0.88 0.65 USD
-1.12
$170.2M 126.3M USD $12.53K 9.3K USD $0.88 0.65 USD $0.89 0.66 USD $170.2M 126.3M USD 88.00 $0.01 0.007 USD
International Tower Hill Mines Ltd.  ITH.TO $0.8499 0.63 USD
0
$169.74M 125.96M USD $1.6K 1.19K USD $0.8499 0.63 USD $0.8599 0.64 USD $169.74M 125.96M USD 0 -$0.03 -0.02 USD
ShaMaran Petroleum Corp.  SNM.V $0.05999 0.04 USD
0
$169.46M 125.75M USD $83K 61.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $169.46M 125.75M USD 0 -$0.01 -0.007 USD
Gear Energy Ltd.  GXE.TO $0.64 0.47 USD
0
$167.84M 124.55M USD $275.66K 204.56K USD $0.63 0.47 USD $0.65 0.48 USD $167.84M 124.55M USD 21.33 $0.03 0.02 USD
AirBoss of America Corp.  BOS.TO $6.13 4.55 USD
+2.85
$166.31M 123.41M USD $26.05K 19.33K USD $5.91 4.39 USD $6.22 4.62 USD $166.31M 123.41M USD 0 -$2.09 -1.5 USD
Fireweed Metals Corp.  FWZ.V $1.14 0.85 USD
+3.64
$165.29M 122.66M USD $106.48K 79.01K USD $1.09 0.81 USD $1.14 0.85 USD $165.29M 122.66M USD 0 -$0.22 -0.1 USD
Lithium Chile Inc.  LITH.V $0.8 0.59 USD
-1.23
$164.98M 122.42M USD $126.18K 93.63K USD $0.78 0.58 USD $0.81 0.6 USD $164.98M 122.42M USD 26.66 $0.03 0.02 USD
Petrus Resources Ltd.  PRQ.TO $1.33 0.99 USD
0
$164.74M 122.25M USD $45.24K 33.57K USD $1.33 0.99 USD $1.37 1.02 USD $164.74M 122.25M USD 4.92 $0.27 0.2 USD
Sierra Metals Inc.  SMT.TO $0.78 0.58 USD
-8.24
$163.57M 121.38M USD $48.97K 36.34K USD $0.77 0.57 USD $0.8399 0.62 USD $163.57M 121.38M USD 0 -$0.05 -0.03 USD
Cardiol Therapeutics Inc.  CRDL.TO $2.5 1.86 USD
+1.21
$162.78M 120.8M USD $206.26K 153.05K USD $2.27 1.68 USD $2.56 1.9 USD $162.78M 120.8M USD 0 -$0.43 -0.3 USD
Dynacor Group Inc.  DNG.TO $4.45 3.3 USD
+8.27
$162.53M 120.61M USD $135.6K 100.62K USD $4.14 3.07 USD $4.48 3.32 USD $162.53M 120.61M USD 8.55 $0.52 0.39 USD
Laramide Resources Ltd.  LAM.TO $0.7099 0.53 USD
+1.43
$162.48M 120.57M USD $160.56K 119.15K USD $0.6899 0.51 USD $0.7199 0.53 USD $162.48M 120.57M USD 0 -$0.01 -0.007 USD
Hemisphere Energy Corporation  HME.V $1.63 1.21 USD
-2.4
$161.92M 120.16M USD $222.74K 165.28K USD $1.6 1.19 USD $1.71 1.27 USD $161.92M 120.16M USD 7.08 $0.23 0.17 USD
Zentek Ltd.  ZEN.V $1.6 1.19 USD
-3.03
$161.31M 119.7M USD $74.6K 55.35K USD $1.56 1.16 USD $1.66 1.23 USD $161.31M 119.7M USD 0 -$0.11 -0.08 USD
Sintana Energy Inc.  SEI.V $0.5799 0.43 USD
+5.45
$160.14M 118.83M USD $744.91K 552.77K USD $0.55 0.41 USD $0.5899 0.44 USD $160.14M 118.83M USD 58.00 $0.01 0.007 USD
Canacol Energy Ltd  CNE.TO $4.68 3.47 USD
+3.77
$159.64M 118.46M USD $104.38K 77.46K USD $4.44 3.29 USD $4.74 3.52 USD $159.64M 118.46M USD 1.36 $3.44 2.55 USD
Westport Fuel Systems Inc.  WPRT.TO $9.23 6.85 USD
-0.43
$158.97M 117.97M USD $20.28K 15.05K USD $9.17 6.8 USD $9.67 7.18 USD $158.97M 117.97M USD 0 -$3.94 -2.9 USD
Rubellite Energy Inc.  RBY.TO $2.54 1.88 USD
0
$158.64M 117.72M USD $105.6K 78.36K USD $2.53 1.88 USD $2.54 1.88 USD $158.64M 117.72M USD 8.46 $0.3 0.22 USD
DeFi Technologies Inc.  DEFI.NE $0.5999 0.45 USD
+1.69
$158.53M 117.64M USD $88.05K 65.33K USD $0.5999 0.45 USD $0.63 0.47 USD $158.53M 117.64M USD 0 -$0.38 -0.2 USD
Global Dividend Growth Split Corp.  GDV.TO $9.98 7.41 USD
+0.6
$158.02M 117.26M USD $14.84K 11.01K USD $9.91 7.35 USD $9.99 7.41 USD $158.02M 117.26M USD 6.48 $1.54 1.14 USD
Platinum Group Metals Ltd.  PTM.TO $1.53 1.14 USD
0
$156.79M 116.35M USD $4.8K 3.56K USD $1.53 1.14 USD $1.54 1.14 USD $156.79M 116.35M USD 0 -$0.08 -0.05 USD
Mako Mining Corp.  MKO.V $2.36 1.75 USD
-2.88
$155.33M 115.27M USD $154.29K 114.49K USD $2.35 1.74 USD $2.39 1.77 USD $155.33M 115.27M USD 0 -$0.07 -0.05 USD
Dividend 15 Split Corp. II  DF.TO $4.94 3.67 USD
+1.86
$153.69M 114.05M USD $41.08K 30.49K USD $4.88 3.62 USD $4.94 3.67 USD $153.69M 114.05M USD 0 -$0.3 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看