结果页面 6，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2432)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (430)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (7)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (35)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (25)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (15)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (118)
- 软件 – 基础设施 (39)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Split Corp. ENS.TO | CA$15.25 11.32 USD |
-1.68
|
CA$339.35M 251.82M USD | CA$30.43K 22.58K USD | CA$15.21 11.29 USD | CA$15.53 11.52 USD | CA$339.35M 251.82M USD | 2.37 | CA$6.41 4.76 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.29 9.86 USD |
-2.14
|
CA$337.16M 250.19M USD | CA$35.96K 26.69K USD | CA$13.20 9.8 USD | CA$13.69 10.16 USD | CA$337.16M 250.19M USD | 14.13 | CA$0.94 0.7 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.96 2.2 USD |
-4.82
|
CA$331.97M 246.34M USD | CA$290.42K 215.51K USD | CA$2.93 2.17 USD | CA$3.18 2.36 USD | CA$331.97M 246.34M USD | 0 | -CA$0.06 -0.04 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.54 1.14 USD |
+6.21
|
CA$331.96M 246.34M USD | CA$6.45M 4.79M USD | CA$1.52 1.13 USD | CA$1.74 1.29 USD | CA$331.96M 246.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
-3.3
|
CA$331.94M 246.32M USD | CA$461.01K 342.1K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$331.94M 246.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
-8.75
|
CA$329.37M 244.41M USD | CA$4.76M 3.53M USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$329.37M 244.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.53 0.39 USD |
-7.02
|
CA$328.37M 243.67M USD | CA$1.28M 949.61K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$328.37M 243.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$12.12 8.99 USD |
-1.78
|
CA$327.62M 243.11M USD | CA$44.19K 32.79K USD | CA$12.05 8.94 USD | CA$12.35 9.16 USD | CA$327.62M 243.11M USD | 2.76 | CA$4.38 3.25 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.51 1.86 USD |
+3.29
|
CA$314.20M 233.16M USD | CA$108.67K 80.64K USD | CA$2.39 1.77 USD | CA$2.64 1.96 USD | CA$314.20M 233.16M USD | 0 | -CA$0.10 -0.07 USD | |
| PHX Energy Services Corp. PHX.TO | CA$6.92 5.14 USD |
-3.22
|
CA$312.63M 231.99M USD | CA$267.27K 198.33K USD | CA$6.90 5.12 USD | CA$7.19 5.34 USD | CA$312.63M 231.99M USD | 6.40 | CA$1.08 0.8 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
-4.28
|
CA$307.20M 227.96M USD | CA$45.20K 33.54K USD | CA$3.79 2.81 USD | CA$3.93 2.92 USD | CA$307.20M 227.96M USD | 0 | -CA$0.28 -0.2 USD | |
| Titan Mining Corporation TI.TO | CA$3.35 2.49 USD |
-10.67
|
CA$306.49M 227.43M USD | CA$455.72K 338.17K USD | CA$3.09 2.29 USD | CA$3.88 2.88 USD | CA$306.49M 227.43M USD | 17.63 | CA$0.19 0.14 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.72 0.53 USD |
-8.86
|
CA$305.07M 226.38M USD | CA$412.62K 306.19K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$305.07M 226.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.65 1.22 USD |
-9.34
|
CA$299.82M 222.48M USD | CA$105.01K 77.92K USD | CA$1.65 1.22 USD | CA$1.79 1.33 USD | CA$299.82M 222.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Dundee Corporation DC-A.TO | CA$3.33 2.47 USD |
-0.3
|
CA$299.58M 222.31M USD | CA$55.14K 40.91K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$299.58M 222.31M USD | 6.93 | CA$0.48 0.36 USD | |
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
-2.8
|
CA$295.21M 219.06M USD | CA$34.10K 25.3K USD | CA$1.33 0.99 USD | CA$1.44 1.07 USD | CA$295.21M 219.06M USD | 0 | -CA$0.42 -0.3 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.81 0.6 USD |
-6.9
|
CA$290.62M 215.66M USD | CA$259.53K 192.59K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$290.62M 215.66M USD | 0 | -CA$0.06 -0.04 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-4.67
|
CA$290.32M 215.43M USD | CA$565.54K 419.67K USD | CA$1.39 1.03 USD | CA$1.58 1.17 USD | CA$290.32M 215.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Organigram Global Inc. OGI.TO | CA$2.16 1.6 USD |
-4
|
CA$289.49M 214.82M USD | CA$154.31K 114.51K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$289.49M 214.82M USD | 216.00 | CA$0.01 0.007 USD | |
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
-0.45
|
CA$284.47M 211.1M USD | CA$2.20K 1.63K USD | CA$4.45 3.3 USD | CA$4.47 3.32 USD | CA$284.47M 211.1M USD | 22.34 | CA$0.20 0.15 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.82 0.61 USD |
-13.68
|
CA$283.71M 210.53M USD | CA$162.33K 120.45K USD | CA$0.82 0.61 USD | CA$0.99 0.73 USD | CA$283.71M 210.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.21 12.77 USD |
-2.22
|
CA$281.71M 209.04M USD | CA$23.28K 17.27K USD | CA$17.15 12.73 USD | CA$17.58 13.05 USD | CA$281.71M 209.04M USD | 0 | -CA$8.00 -5.9 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.45 0.33 USD |
-23.28
|
CA$279.18M 207.17M USD | CA$4.45M 3.3M USD | CA$0.43 0.32 USD | CA$0.66 0.49 USD | CA$279.18M 207.17M USD | 0 | CA$0.00 0 USD | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.21 2.38 USD |
+0.31
|
CA$275.71M 204.59M USD | CA$8.26K 6.13K USD | CA$3.19 2.37 USD | CA$3.25 2.41 USD | CA$275.71M 204.59M USD | 26.75 | CA$0.12 0.09 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.05 1.52 USD |
-4.65
|
CA$273.73M 203.12M USD | CA$88.28K 65.51K USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$273.73M 203.12M USD | 0 | -CA$0.07 -0.05 USD | |
| Profound Medical Corp. PRN.TO | CA$9.04 6.71 USD |
-0.11
|
CA$271.68M 201.6M USD | CA$24.74K 18.35K USD | CA$8.53 6.33 USD | CA$9.10 6.75 USD | CA$271.68M 201.6M USD | 0 | -CA$2.03 -1.5 USD | |
| NG Energy International Corp. GASX.V | CA$1.05 0.78 USD |
-7.89
|
CA$271.17M 201.23M USD | CA$15.80K 11.72K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$271.17M 201.23M USD | 0 | -CA$0.11 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.72 10.92 USD |
+0.07
|
CA$269.18M 199.75M USD | CA$11.07K 8.21K USD | CA$14.67 10.89 USD | CA$14.93 11.08 USD | CA$269.18M 199.75M USD | 17.95 | CA$0.82 0.61 USD | |
| Journey Energy Inc. JOY.TO | CA$3.96 2.94 USD |
-3.41
|
CA$265.74M 197.2M USD | CA$125.01K 92.76K USD | CA$3.96 2.93 USD | CA$4.11 3.05 USD | CA$265.74M 197.2M USD | 13.19 | CA$0.30 0.22 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$55.85K 41.45K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | |
| Firan Technology Group Corporation FTG.TO | CA$10.40 7.72 USD |
-5.63
|
CA$261.80M 194.27M USD | CA$101.81K 75.55K USD | CA$10.34 7.67 USD | CA$11.13 8.26 USD | CA$261.80M 194.27M USD | 18.57 | CA$0.56 0.42 USD | |
| Medical Facilities Corporation DR.TO | CA$14.23 10.56 USD |
-1.52
|
CA$261.03M 193.7M USD | CA$24.92K 18.49K USD | CA$14.22 10.55 USD | CA$14.56 10.8 USD | CA$261.03M 193.7M USD | 5.21 | CA$2.73 2.03 USD | |
| Dye & Durham Limited DND.TO | CA$3.86 2.86 USD |
-19.42
|
CA$259.39M 192.48M USD | CA$1.22M 905.63K USD | CA$3.81 2.83 USD | CA$4.84 3.59 USD | CA$259.39M 192.48M USD | 0 | -CA$2.44 -1.8 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.42 3.28 USD |
-4.54
|
CA$258.84M 192.08M USD | CA$8.70K 6.45K USD | CA$4.25 3.15 USD | CA$4.66 3.46 USD | CA$258.84M 192.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Draganfly Inc. DPRO.CN | CA$10.10 7.49 USD |
-8.01
|
CA$258.38M 191.73M USD | CA$109.37K 81.16K USD | CA$9.98 7.41 USD | CA$11.60 8.61 USD | CA$258.38M 191.73M USD | 0 | -CA$3.12 -2.3 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.22 9.07 USD |
-1.77
|
CA$256.42M 190.28M USD | CA$90.94K 67.48K USD | CA$12.22 9.07 USD | CA$12.49 9.27 USD | CA$256.42M 190.28M USD | 0 | -CA$0.76 -0.5 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.45 2.56 USD |
-9.21
|
CA$252.81M 187.6M USD | CA$58.22K 43.2K USD | CA$3.40 2.52 USD | CA$3.80 2.82 USD | CA$252.81M 187.6M USD | 0 | -CA$0.38 -0.2 USD | |
| Los Andes Copper Ltd. LA.V | CA$8.55 6.34 USD |
-0.58
|
CA$252.53M 187.39M USD | CA$1.02K 756.16 USD | CA$8.55 6.34 USD | CA$8.60 6.38 USD | CA$252.53M 187.39M USD | 71.25 | CA$0.12 0.09 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
-8.2
|
CA$252.37M 187.27M USD | CA$171.17K 127.02K USD | CA$1.12 0.83 USD | CA$1.23 0.91 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Aimia Inc. AIM.TO | CA$2.78 2.06 USD |
-1.07
|
CA$251.90M 186.92M USD | CA$30.60K 22.71K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$251.90M 186.92M USD | 0 | -CA$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.39 0.29 USD |
-6.02
|
CA$249.84M 185.39M USD | CA$2.62M 1.95M USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$249.84M 185.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.81 1.34 USD |
+0.56
|
CA$247.29M 183.5M USD | CA$243.69K 180.83K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$247.29M 183.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Exco Technologies Limited XTC.TO | CA$6.43 4.77 USD |
+0.31
|
CA$245.82M 182.41M USD | CA$24.25K 18K USD | CA$6.33 4.7 USD | CA$6.45 4.79 USD | CA$245.82M 182.41M USD | 10.37 | CA$0.62 0.46 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.38 5.48 USD |
-1.99
|
CA$244.57M 181.48M USD | CA$10.27K 7.62K USD | CA$7.19 5.34 USD | CA$7.42 5.51 USD | CA$244.57M 181.48M USD | 0 | -CA$0.22 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | CA$1.97 1.46 USD |
-1.99
|
CA$241.75M 179.39M USD | CA$8.95K 6.64K USD | CA$1.93 1.43 USD | CA$2.19 1.63 USD | CA$241.75M 179.39M USD | 0 | -CA$0.29 -0.2 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.94 0.7 USD |
-8.74
|
CA$241.69M 179.35M USD | CA$2.46M 1.83M USD | CA$0.92 0.68 USD | CA$1.07 0.79 USD | CA$241.69M 179.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.20 2.37 USD |
-3.03
|
CA$241.40M 179.14M USD | CA$3.90K 2.89K USD | CA$3.20 2.37 USD | CA$3.30 2.45 USD | CA$241.40M 179.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.76 0.56 USD |
-8.43
|
CA$239.42M 177.67M USD | CA$1.32M 983.14K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$239.42M 177.67M USD | 0 | -CA$0.05 -0.03 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.20 3.86 USD |
-0.95
|
CA$238.96M 177.32M USD | CA$34.12K 25.32K USD | CA$5.20 3.86 USD | CA$5.30 3.93 USD | CA$238.96M 177.32M USD | 11.55 | CA$0.45 0.33 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.71 0.53 USD |
-6.58
|
CA$235.66M 174.87M USD | CA$879.19K 652.41K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$235.66M 174.87M USD | 0 | -CA$0.08 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.26 1.68 USD |
-2.16
|
CA$234.72M 174.18M USD | CA$273.99K 203.32K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$234.72M 174.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.76 1.31 USD |
-3.83
|
CA$232.64M 172.63M USD | CA$97.57K 72.4K USD | CA$1.74 1.29 USD | CA$1.83 1.36 USD | CA$232.64M 172.63M USD | 176.00 | CA$0.01 0.007 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.00 11.87 USD |
-0.5
|
CA$231.23M 171.59M USD | CA$4.23K 3.14K USD | CA$15.96 11.84 USD | CA$16.14 11.98 USD | CA$231.23M 171.59M USD | 0 | CA$0.00 0 USD | |
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-0.76
|
CA$229.83M 170.55M USD | CA$242.59K 180.02K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$229.83M 170.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.42 1.8 USD |
-1.22
|
CA$226.48M 168.06M USD | CA$34.12K 25.32K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$226.48M 168.06M USD | 4.03 | CA$0.60 0.45 USD | |
| Apollo Silver Corp. APGO.V | CA$4.03 2.99 USD |
-4.28
|
CA$226.27M 167.91M USD | CA$93.30K 69.23K USD | CA$3.91 2.9 USD | CA$4.22 3.13 USD | CA$226.27M 167.91M USD | 0 | -CA$0.65 -0.4 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$0.97 0.72 USD |
-5.83
|
CA$224.90M 166.89M USD | CA$411.14K 305.09K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$224.90M 166.89M USD | 0 | -CA$0.14 -0.1 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.12 4.54 USD |
-0.16
|
CA$224.80M 166.82M USD | CA$13.83K 10.26K USD | CA$6.09 4.52 USD | CA$6.13 4.55 USD | CA$224.80M 166.82M USD | 8.38 | CA$0.73 0.54 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
-2.53
|
CA$221.42M 164.31M USD | CA$54.61K 40.52K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.19 4.59 USD |
-0.8
|
CA$218.48M 162.13M USD | CA$66.50K 49.35K USD | CA$6.11 4.53 USD | CA$6.32 4.69 USD | CA$218.48M 162.13M USD | 0 | -CA$3.60 -2.6 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
+2.63
|
CA$216.28M 160.49M USD | CA$372.86K 276.68K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | |
| Foraco International SA FAR.TO | CA$2.12 1.57 USD |
-1.85
|
CA$208.87M 155M USD | CA$75.04K 55.69K USD | CA$2.10 1.56 USD | CA$2.16 1.6 USD | CA$208.87M 155M USD | 9.63 | CA$0.22 0.16 USD | |
| ADF Group Inc. DRX.TO | CA$7.40 5.49 USD |
-2.76
|
CA$207.96M 154.32M USD | CA$40.73K 30.22K USD | CA$7.36 5.46 USD | CA$7.72 5.73 USD | CA$207.96M 154.32M USD | 6.16 | CA$1.20 0.89 USD | |
| White Gold Corp. WGO.V | CA$0.94 0.7 USD |
-4.08
|
CA$207.37M 153.88M USD | CA$522.53K 387.75K USD | CA$0.92 0.68 USD | CA$1.02 0.76 USD | CA$207.37M 153.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Global Atomic Corporation GLO.TO | CA$0.51 0.38 USD |
+3.03
|
CA$203.63M 151.1M USD | CA$1.53M 1.13M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$203.63M 151.1M USD | 0 | -CA$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.11 0.82 USD |
-8.26
|
CA$203.45M 150.98M USD | CA$164.94K 122.4K USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$203.45M 150.98M USD | 0 | -CA$0.01 -0.007 USD | |
| CareRx Corporation CRRX.TO | CA$3.22 2.39 USD |
-7.2
|
CA$202.19M 150.04M USD | CA$13.51K 10.02K USD | CA$3.22 2.39 USD | CA$3.48 2.58 USD | CA$202.19M 150.04M USD | 322.00 | CA$0.01 0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.25 0.93 USD |
-0.79
|
CA$201.32M 149.39M USD | CA$174.42K 129.43K USD | CA$1.19 0.88 USD | CA$1.31 0.97 USD | CA$201.32M 149.39M USD | 0 | -CA$0.08 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.11 1.57 USD |
-1.86
|
CA$200.80M 149.01M USD | CA$96.09K 71.31K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$200.80M 149.01M USD | 6.59 | CA$0.32 0.24 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.38 1.02 USD |
-6.12
|
CA$198.58M 147.36M USD | CA$788.02K 584.76K USD | CA$1.37 1.02 USD | CA$1.52 1.13 USD | CA$198.58M 147.36M USD | 0 | -CA$0.15 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.58 4.14 USD |
-0.89
|
CA$197.40M 146.48M USD | CA$12.70K 9.42K USD | CA$5.51 4.09 USD | CA$5.67 4.21 USD | CA$197.40M 146.48M USD | 7.34 | CA$0.76 0.56 USD | |
| District Metals Corp. DMX.V | CA$1.16 0.86 USD |
+1.75
|
CA$193.88M 143.87M USD | CA$783.66K 581.52K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$193.88M 143.87M USD | 0 | -CA$0.03 -0.02 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
0
|
CA$193.71M 143.75M USD | CA$45.01K 33.4K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.62 3.43 USD |
-2.12
|
CA$193.42M 143.53M USD | CA$66.91K 49.65K USD | CA$4.59 3.41 USD | CA$4.85 3.6 USD | CA$193.42M 143.53M USD | 8.10 | CA$0.57 0.42 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.00 8.9 USD |
-0.58
|
CA$190.89M 141.66M USD | CA$29.32K 21.76K USD | CA$11.91 8.84 USD | CA$12.08 8.96 USD | CA$190.89M 141.66M USD | 4.16 | CA$2.88 2.14 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$1.90 1.41 USD |
-7.77
|
CA$189.70M 140.77M USD | CA$398.33K 295.59K USD | CA$1.90 1.41 USD | CA$2.06 1.53 USD | CA$189.70M 140.77M USD | 9.04 | CA$0.21 0.16 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$67.50K 50.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 15.00 | CA$0.01 0.007 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
-5.44
|
CA$186.27M 138.23M USD | CA$397.08K 294.65K USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$186.27M 138.23M USD | 34.75 | CA$0.04 0.03 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.97 0.72 USD |
-2.02
|
CA$186.08M 138.08M USD | CA$4.14K 3.07K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$186.08M 138.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.59 2.66 USD |
-3.75
|
CA$183.98M 136.52M USD | CA$157.74K 117.05K USD | CA$3.56 2.64 USD | CA$3.92 2.91 USD | CA$183.98M 136.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | CA$0.88 0.65 USD |
0
|
CA$182.27M 135.25M USD | CA$59.31K 44.01K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.61 1.19 USD |
-10.56
|
CA$182.19M 135.19M USD | CA$111.09K 82.44K USD | CA$1.61 1.19 USD | CA$1.81 1.34 USD | CA$182.19M 135.19M USD | 0 | -CA$0.12 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.69 0.51 USD |
-4.17
|
CA$181.46M 134.65M USD | CA$241.54K 179.23K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$181.46M 134.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | CA$3.76 2.79 USD |
+2.73
|
CA$177.33M 131.59M USD | CA$407.79K 302.61K USD | CA$3.29 2.44 USD | CA$3.78 2.8 USD | CA$177.33M 131.59M USD | 9.89 | CA$0.38 0.28 USD | |
| Soma Gold Corp. SOMA.V | CA$1.51 1.12 USD |
-2.58
|
CA$177.07M 131.4M USD | CA$297.58K 220.82K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$177.07M 131.4M USD | 15.09 | CA$0.10 0.07 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.78 1.32 USD |
-5.82
|
CA$175.05M 129.9M USD | CA$90.49K 67.15K USD | CA$1.75 1.3 USD | CA$1.94 1.44 USD | CA$175.05M 129.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.82 0.61 USD |
+1.23
|
CA$174.56M 129.53M USD | CA$107.48K 79.76K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$174.56M 129.53M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
-4.48
|
CA$174.33M 129.36M USD | CA$177.52K 131.73K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | |
| Greenland Resources Inc. MOLY.NE | CA$1.29 0.96 USD |
-5.15
|
CA$171.94M 127.59M USD | CA$177.42K 131.66K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$171.94M 127.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.38 1.77 USD |
-5.56
|
CA$171.58M 127.33M USD | CA$45.07K 33.44K USD | CA$2.30 1.71 USD | CA$2.58 1.91 USD | CA$171.58M 127.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.23 1.65 USD |
+1.36
|
CA$170.32M 126.39M USD | CA$2.88K 2.14K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$170.32M 126.39M USD | 0 | -CA$0.09 -0.06 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
-6.06
|
$125.45M — | $110.50K — | $0.62 — | $0.65 — | $125.45M — | 0 | -$0.42 — | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.03
|
CA$166.83M 123.8M USD | CA$1.18M 872.43K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| TDG Gold Corp. TDG.V | CA$0.93 0.69 USD |
-7
|
CA$166.65M 123.66M USD | CA$215.83K 160.16K USD | CA$0.93 0.69 USD | CA$1.04 0.77 USD | CA$166.65M 123.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.43 3.29 USD |
-3.9
|
CA$166.04M 123.21M USD | CA$20.86K 15.48K USD | CA$4.35 3.23 USD | CA$4.77 3.54 USD | CA$166.04M 123.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.46 9.25 USD |
-1.27
|
CA$164.93M 122.38M USD | CA$48.39K 35.91K USD | CA$12.05 8.94 USD | CA$12.50 9.28 USD | CA$164.93M 122.38M USD | 3.42 | CA$3.64 2.7 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
+1.45
|
CA$164.77M 122.27M USD | CA$89.45K 66.38K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Hercules Metals Corp. BIG.V | CA$0.56 0.42 USD |
-6.67
|
CA$162.00M 120.22M USD | CA$278.21K 206.45K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$162.00M 120.22M USD | 0 | -CA$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$190.14K 141.1K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||