结果页面 6,国家/地区:加拿大,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3663)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exco Technologies Limited XTC.TO | $7.4 5.49 USD |
-0.4
|
$287.57M 213.4M USD | $8.1K 6.01K USD | $7.35 5.45 USD | $7.45 5.53 USD | $287.57M 213.4M USD | 10.42 | $0.71 0.53 USD | |
Altius Renewable Royalties Corp. ARR.TO | $9.33 6.92 USD |
+2.08
|
$287.25M 213.16M USD | $24.56K 18.22K USD | $9.13 6.78 USD | $9.35 6.94 USD | $287.25M 213.16M USD | 0 | -$0.05 -0.03 USD | |
Standard Lithium Ltd. SLI.V | $1.61 1.19 USD |
+1.26
|
$285.77M 212.06M USD | $92.72K 68.8K USD | $1.56 1.16 USD | $1.67 1.24 USD | $285.77M 212.06M USD | 0 | -$0.32 -0.2 USD | |
ATEX Resources Inc. ATX.V | $1.45 1.08 USD |
-0.68
|
$284.09M 210.81M USD | $900.95K 668.56K USD | $1.44 1.06 USD | $1.48 1.1 USD | $284.09M 210.81M USD | 0 | -$0.19 -0.1 USD | |
Foraco International SA FAR.TO | $2.88 2.14 USD |
+2.13
|
$284.04M 210.78M USD | $52.72K 39.12K USD | $2.81 2.09 USD | $2.9 2.15 USD | $284.04M 210.78M USD | 7.38 | $0.39 0.29 USD | |
ADF Group Inc. DRX.TO | $8.62 6.4 USD |
+2.62
|
$281.36M 208.78M USD | $117.56K 87.23K USD | $8.35 6.2 USD | $8.72 6.47 USD | $281.36M 208.78M USD | 9.57 | $0.9 0.67 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.16 2.34 USD |
+0.8
|
$276.19M 204.95M USD | $47.85K 35.5K USD | $3.14 2.33 USD | $3.17 2.35 USD | $276.19M 204.95M USD | 7.52 | $0.42 0.31 USD | |
Nouveau Monde Graphite Inc. NOU.V | $2.93 2.17 USD |
+2.45
|
$269.89M 200.27M USD | $38.88K 28.85K USD | $2.84 2.11 USD | $2.93 2.17 USD | $269.89M 200.27M USD | 0 | -$0.79 -0.5 USD | |
Vitalhub Corp. VHI.TO | $6.16 4.57 USD |
-2.07
|
$269.27M 199.81M USD | $254.76K 189.05K USD | $6.06 4.5 USD | $6.3 4.67 USD | $269.27M 199.81M USD | 61.60 | $0.1 0.07 USD | |
Dividend Growth Split Corp. DGS.TO | $6.12 4.54 USD |
+1.16
|
$266.98M 198.12M USD | $77.64K 57.62K USD | $6.04 4.48 USD | $6.13 4.55 USD | $266.98M 198.12M USD | 8.49 | $0.72 0.53 USD | |
EMX Royalty Corporation EMX.V | $2.36 1.75 USD |
+0.85
|
$264.87M 196.55M USD | $4.75K 3.52K USD | $2.33 1.73 USD | $2.37 1.76 USD | $264.87M 196.55M USD | 0 | -$0.05 -0.03 USD | |
Itafos Inc. IFOS.V | $1.38 1.02 USD |
+7.81
|
$263.94M 195.86M USD | $261.66K 194.17K USD | $1.23 0.91 USD | $1.38 1.02 USD | $263.94M 195.86M USD | 46.00 | $0.03 0.02 USD | |
Dream Office Real Estate Investment Trust D-UN.TO | $16.15 11.98 USD |
+1.47
|
$263.45M 195.5M USD | $231.41K 171.72K USD | $16 11.87 USD | $16.47 12.22 USD | $263.45M 195.5M USD | 0 | -$3.47 -2.5 USD | |
STEP Energy Services Ltd. STEP.TO | $3.62 2.69 USD |
+1.97
|
$258.68M 191.96M USD | $103.25K 76.62K USD | $3.53 2.62 USD | $3.62 2.69 USD | $258.68M 191.96M USD | 5.40 | $0.67 0.5 USD | |
Ayr Wellness Inc. AYR-A.CN | $3.34 2.48 USD |
+8.09
|
$258.08M 191.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.08M 191.51M USD | 0 | -$1.58 -1.1 USD | |
Medical Facilities Corporation DR.TO | $10.43 7.74 USD |
+1.07
|
$257.88M 191.36M USD | $29.58K 21.95K USD | $10.28 7.63 USD | $10.51 7.8 USD | $257.88M 191.36M USD | 10.53 | $0.99 0.73 USD | |
Neo Performance Materials Inc. NEO.TO | $6.16 4.57 USD |
+1.82
|
$256.45M 190.3M USD | $157.46K 116.85K USD | $5.93 4.4 USD | $6.2 4.6 USD | $256.45M 190.3M USD | 0 | -$0.26 -0.1 USD | |
Sandfire Resources America Inc. SFR.V | $0.25 0.19 USD |
+4.17
|
$255.84M 189.85M USD | $7K 5.19K USD | $0.25 0.18 USD | $0.25 0.19 USD | $255.84M 189.85M USD | 0 | -$0.01 -0.007 USD | |
The Keg Royalties Income Fund KEG-UN.TO | $15.04 11.16 USD |
+1.97
|
$252.73M 187.54M USD | $4.7K 3.49K USD | $14.76 10.95 USD | $15.04 11.16 USD | $252.73M 187.54M USD | 18.56 | $0.81 0.6 USD | |
Canada Nickel Company Inc. CNC.V | $1.4 1.04 USD |
-0.71
|
$252.22M 187.16M USD | $104.46K 77.52K USD | $1.4 1.04 USD | $1.44 1.07 USD | $252.22M 187.16M USD | 0 | -$0.07 -0.05 USD | |
E Split Corp. ENS.TO | $12.03 8.93 USD |
+0.33
|
$251.42M 186.57M USD | $79.26K 58.82K USD | $11.91 8.84 USD | $12.14 9.01 USD | $251.42M 186.57M USD | 0 | -$1.53 -1.1 USD | |
mdf commerce inc. MDF.TO | $5.71 4.24 USD |
-0.17
|
$251.07M 186.31M USD | $31.34K 23.26K USD | $5.71 4.24 USD | $5.73 4.25 USD | $251.07M 186.31M USD | 0 | -$0.32 -0.2 USD | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.62 4.91 USD |
+1.62
|
$249.04M 184.81M USD | $18.2K 13.51K USD | $6.51 4.83 USD | $6.67 4.95 USD | $249.04M 184.81M USD | 0.24 | $26.84 19.92 USD | |
Amerigo Resources Ltd. ARG.TO | $1.5 1.11 USD |
0
|
$247.27M 183.49M USD | $191.55K 142.14K USD | $1.48 1.1 USD | $1.52 1.13 USD | $247.27M 183.49M USD | 50.00 | $0.03 0.02 USD | |
Aimia Inc. AIM.TO | $2.61 1.94 USD |
-1.51
|
$247.01M 183.3M USD | $18.43K 13.68K USD | $2.6 1.93 USD | $2.65 1.97 USD | $247.01M 183.3M USD | 0 | -$1.8 -1.3 USD | |
Osisko Development Corp. ODV.V | $2.93 2.17 USD |
-0.34
|
$246.19M 182.69M USD | $45.39K 33.68K USD | $2.93 2.17 USD | $3.13 2.32 USD | $246.19M 182.69M USD | 0 | -$1.42 -1.05 USD | |
Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.35M 182.06M USD | $113K 83.85K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $245.35M 182.06M USD | 0 | -$0.04 -0.02 USD | |
Polaris Renewable Energy Inc. PIF.TO | $11.48 8.52 USD |
+1.32
|
$241.95M 179.54M USD | $22.46K 16.66K USD | $11.35 8.42 USD | $11.54 8.56 USD | $241.95M 179.54M USD | 15.10 | $0.76 0.56 USD | |
Bonterra Energy Corp. BNE.TO | $6.3 4.67 USD |
-0.32
|
$234.7M 174.16M USD | $26.92K 19.97K USD | $6.2 4.6 USD | $6.3 4.67 USD | $234.7M 174.16M USD | 5.25 | $1.2 0.89 USD | |
i3 Energy Plc ITE.TO | $0.19 0.14 USD |
+2.7
|
$228.47M 169.54M USD | $247.46K 183.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $228.47M 169.54M USD | 3.79 | $0.05 0.04 USD | |
Dolly Varden Silver Corporation DV.V | $0.8 0.59 USD |
+3.9
|
$227.48M 168.8M USD | $105.48K 78.27K USD | $0.77 0.57 USD | $0.8 0.59 USD | $227.48M 168.8M USD | 0 | -$0.1 -0.07 USD | |
WildBrain Ltd. WILD.TO | $1.1 0.82 USD |
-2.65
|
$226.46M 168.05M USD | $78.33K 58.12K USD | $1.1 0.82 USD | $1.17 0.87 USD | $226.46M 168.05M USD | 0 | -$0.19 -0.1 USD | |
Northern Dynasty Minerals Ltd. NDM.TO | $0.4199 0.31 USD |
-2.35
|
$223.47M 165.83M USD | $20.61K 15.3K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $223.47M 165.83M USD | 0 | -$0.05 -0.03 USD | |
Cipher Pharmaceuticals Inc. CPH.TO | $9.27 6.88 USD |
-2.42
|
$222.37M 165.01M USD | $47.61K 35.33K USD | $9.12 6.77 USD | $9.5 7.05 USD | $222.37M 165.01M USD | 8.50 | $1.09 0.81 USD | |
High Tide Inc. HITI.V | $2.8 2.08 USD |
+7.28
|
$219.96M 163.22M USD | $146.23K 108.51K USD | $2.64 1.96 USD | $2.82 2.09 USD | $219.96M 163.22M USD | 0 | -$0.53 -0.3 USD | |
International Battery Metals Ltd. IBAT.CN | $1.04 0.77 USD |
+1.96
|
$219.76M 163.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.76M 163.07M USD | 0 | -$0.09 -0.06 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.4 1.78 USD |
+0.2
|
$219.53M 162.9M USD | $43.15K 32.02K USD | $2.4 1.78 USD | $2.43 1.8 USD | $219.53M 162.9M USD | 0 | -$0.72 -0.5 USD | |
Elemental Altus Royalties Corp. ELE.V | $1.12 0.83 USD |
-0.88
|
$219.51M 162.89M USD | $11.23K 8.34K USD | $1.12 0.83 USD | $1.13 0.84 USD | $219.51M 162.89M USD | 0 | -$0.16 -0.1 USD | |
Cathedral Energy Services Ltd. CET.TO | $0.9 0.67 USD |
+3.45
|
$217.49M 161.39M USD | $468.41K 347.59K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $217.49M 161.39M USD | 9.99 | $0.09 0.07 USD | |
Sangoma Technologies Corporation STC.TO | $6.52 4.84 USD |
0
|
$217.28M 161.24M USD | $21.95K 16.29K USD | $6.5 4.82 USD | $6.59 4.89 USD | $217.28M 161.24M USD | 0 | -$1.24 -0.9 USD | |
Kraken Robotics Inc. PNG.V | $1.05 0.78 USD |
+0.96
|
$216.42M 160.59M USD | $250.16K 185.63K USD | $1.03 0.76 USD | $1.05 0.78 USD | $216.42M 160.59M USD | 0 | $0 0 USD | |
Dorel Industries Inc. DII-B.TO | $6.76 5.02 USD |
+1.5
|
$215.91M 160.22M USD | $2.51K 1.86K USD | $6.62 4.91 USD | $6.83 5.07 USD | $215.91M 160.22M USD | 0 | -$2.61 -1.9 USD | |
Mayfair Gold Corp. MFG.V | $2.15 1.6 USD |
+3.37
|
$215.64M 160.02M USD | $11.02K 8.18K USD | $2.06 1.53 USD | $2.15 1.6 USD | $215.64M 160.02M USD | 0 | -$0.19 -0.1 USD | |
InPlay Oil Corp. IPO.TO | $2.37 1.76 USD |
+0.85
|
$213.68M 158.56M USD | $41.66K 30.91K USD | $2.33 1.73 USD | $2.38 1.77 USD | $213.68M 158.56M USD | 6.58 | $0.36 0.27 USD | |
Hercules Silver Corp. BIG.V | $0.93 0.69 USD |
+1.09
|
$211.94M 157.27M USD | $798.59K 592.6K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $211.94M 157.27M USD | 0 | -$0.04 -0.02 USD | |
GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
+1.77
|
$211.42M 156.88M USD | $120.93K 89.74K USD | $1.12 0.83 USD | $1.15 0.85 USD | $211.42M 156.88M USD | 0 | -$0.17 -0.1 USD | |
Touchstone Exploration Inc. TXP.TO | $0.88 0.65 USD |
+3.53
|
$206.11M 152.94M USD | $6.98K 5.18K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $206.11M 152.94M USD | 0 | -$0.12 -0.08 USD | |
Quarterhill Inc. QTRH.TO | $1.79 1.33 USD |
+0.56
|
$205.99M 152.86M USD | $38.67K 28.69K USD | $1.77 1.31 USD | $1.81 1.34 USD | $205.99M 152.86M USD | 0 | -$0.38 -0.2 USD | |
Decisive Dividend Corporation DE.V | $10.71 7.95 USD |
-2.5
|
$205.61M 152.57M USD | $12.18K 9.04K USD | $10.71 7.95 USD | $10.95 8.13 USD | $205.61M 152.57M USD | 23.80 | $0.45 0.33 USD | |
Sylogist Ltd. SYZ.TO | $8.7 6.46 USD |
+0.23
|
$204.16M 151.5M USD | $16.15K 11.98K USD | $8.66 6.43 USD | $8.74 6.49 USD | $204.16M 151.5M USD | 174.00 | $0.05 0.04 USD | |
Urbana Corporation URB-A.TO | $4.73 3.51 USD |
+0.42
|
$203.1M 150.71M USD | $61.93K 45.96K USD | $4.72 3.5 USD | $4.8 3.56 USD | $203.1M 150.71M USD | 2.81 | $1.68 1.25 USD | |
Western Forest Products Inc. WEF.TO | $0.64 0.47 USD |
+3.23
|
$202.72M 150.43M USD | $403.82K 299.66K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $202.72M 150.43M USD | 0 | -$0.22 -0.1 USD | |
Tudor Gold Corp. TUD.V | $0.88 0.65 USD |
+1.15
|
$201.21M 149.31M USD | $47.24K 35.05K USD | $0.88 0.65 USD | $0.89 0.66 USD | $201.21M 149.31M USD | 0 | -$0.04 -0.02 USD | |
Jushi Holdings Inc. JUSH.CN | $1.02 0.76 USD |
+6.25
|
$200.57M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.57M 148.83M USD | 0 | -$0.45 -0.3 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $0.9499 0.7 USD |
+7.95
|
$200.3M 148.63M USD | $540.1K 400.79K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $200.3M 148.63M USD | 0 | -$0.19 -0.1 USD | |
F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+1.2
|
$199.65M 148.15M USD | $318.49K 236.34K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $199.65M 148.15M USD | 0 | $0 0 USD | |
Planet 13 Holdings Inc. PLTH.CN | $0.8199 0.61 USD |
+9.33
|
$198.49M 147.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.49M 147.3M USD | 0 | -$0.45 -0.3 USD | |
Jaguar Mining Inc. JAG.TO | $2.5 1.86 USD |
+2.46
|
$197.67M 146.68M USD | $45.49K 33.76K USD | $2.45 1.82 USD | $2.52 1.87 USD | $197.67M 146.68M USD | 8.62 | $0.29 0.22 USD | |
iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$197.16M 146.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.16M 146.3M USD | 0.75 | $0.04 0.03 USD | |
Brompton Split Banc Corp. SBC.TO | $9.12 6.77 USD |
+1.79
|
$196.4M 145.74M USD | $12.45K 9.24K USD | $9.02 6.69 USD | $9.15 6.79 USD | $196.4M 145.74M USD | 13.21 | $0.69 0.51 USD | |
Nano One Materials Corp. NANO.TO | $1.75 1.3 USD |
+1.74
|
$193.68M 143.73M USD | $14.51K 10.77K USD | $1.71 1.27 USD | $1.75 1.3 USD | $193.68M 143.73M USD | 0 | -$0.27 -0.2 USD | |
Kits Eyecare Ltd. KITS.TO | $6.15 4.56 USD |
-0.97
|
$193.35M 143.48M USD | $2.82K 2.09K USD | $6.12 4.54 USD | $6.19 4.59 USD | $193.35M 143.48M USD | 0 | -$0.07 -0.05 USD | |
American Lithium Corp. LI.V | $0.9 0.67 USD |
-1.1
|
$193.19M 143.36M USD | $439.68K 326.27K USD | $0.9 0.66 USD | $0.93 0.69 USD | $193.19M 143.36M USD | 0 | -$0.2 -0.1 USD | |
Alithya Group Inc. ALYA.TO | $2.02 1.5 USD |
+0.5
|
$192.97M 143.19M USD | $23.53K 17.46K USD | $2 1.48 USD | $2.04 1.51 USD | $192.97M 143.19M USD | 0 | -$0.41 -0.3 USD | |
Journey Energy Inc. JOY.TO | $3.13 2.32 USD |
+1.62
|
$192.03M 142.49M USD | $115.96K 86.05K USD | $3.02 2.24 USD | $3.21 2.38 USD | $192.03M 142.49M USD | 13.04 | $0.24 0.18 USD | |
Bragg Gaming Group Inc. BRAG.TO | $8.31 6.17 USD |
+15.42
|
$188.91M 140.18M USD | $485.19K 360.04K USD | $7.63 5.66 USD | $8.35 6.2 USD | $188.91M 140.18M USD | 0 | -$0.27 -0.2 USD | |
Forsys Metals Corp. FSY.TO | $0.9599 0.71 USD |
-1.03
|
$187.36M 139.03M USD | $237.05K 175.91K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $187.36M 139.03M USD | 0 | -$0.04 -0.02 USD | |
G2 Goldfields Inc. GTWO.V | $0.9 0.67 USD |
+2.27
|
$187.15M 138.88M USD | $65.37K 48.51K USD | $0.88 0.65 USD | $0.9 0.67 USD | $187.15M 138.88M USD | 0 | -$0.03 -0.02 USD | |
VerticalScope Holdings Inc. FORA.TO | $8.54 6.34 USD |
-3.5
|
$184.9M 137.21M USD | $32.68K 24.25K USD | $8.41 6.24 USD | $8.93 6.63 USD | $184.9M 137.21M USD | 0 | -$0.31 -0.2 USD | |
Amex Exploration Inc. AMX.V | $1.61 1.19 USD |
+3.21
|
$184.49M 136.9M USD | $38.31K 28.43K USD | $1.57 1.17 USD | $1.63 1.21 USD | $184.49M 136.9M USD | 0 | -$0.03 -0.02 USD | |
AbraSilver Resource Corp. ABRA.V | $0.32 0.24 USD |
+10.34
|
$180.78M 134.15M USD | $1.03M 767.66K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $180.78M 134.15M USD | 0 | -$0.04 -0.02 USD | |
DATA Communications Management Corp. DCM.TO | $3.28 2.43 USD |
+5.47
|
$180.48M 133.92M USD | $62.06K 46.05K USD | $3.1 2.3 USD | $3.28 2.43 USD | $180.48M 133.92M USD | 0 | -$0.31 -0.2 USD | |
Andrew Peller Limited ADW-A.TO | $3.93 2.92 USD |
+0.81
|
$178.9M 132.76M USD | $28.06K 20.82K USD | $3.93 2.92 USD | $4.03 2.99 USD | $178.9M 132.76M USD | 0 | -$0.14 -0.1 USD | |
Freegold Ventures Limited FVL.TO | $0.4 0.3 USD |
+2.56
|
$178.66M 132.58M USD | $99.64K 73.94K USD | $0.39 0.29 USD | $0.4 0.3 USD | $178.66M 132.58M USD | 0 | -$0.01 -0.007 USD | |
Frontier Lithium Inc. FL.V | $0.78 0.58 USD |
-4.88
|
$177.55M 131.75M USD | $236.04K 175.16K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $177.55M 131.75M USD | 0 | -$0.11 -0.08 USD | |
Regulus Resources Inc. REG.V | $1.39 1.03 USD |
+0.72
|
$173.07M 128.43M USD | $26.4K 19.59K USD | $1.37 1.02 USD | $1.39 1.03 USD | $173.07M 128.43M USD | 0 | -$0.03 -0.02 USD | |
Source Energy Services Ltd. SHLE.TO | $12.65 9.39 USD |
+1.2
|
$171.35M 127.15M USD | $33.44K 24.82K USD | $12.4 9.2 USD | $12.65 9.39 USD | $171.35M 127.15M USD | 1.06 | $11.88 8.82 USD | |
Orogen Royalties Inc. OGN.V | $0.88 0.65 USD |
-1.12
|
$170.2M 126.3M USD | $12.53K 9.3K USD | $0.88 0.65 USD | $0.89 0.66 USD | $170.2M 126.3M USD | 88.00 | $0.01 0.007 USD | |
International Tower Hill Mines Ltd. ITH.TO | $0.8499 0.63 USD |
0
|
$169.74M 125.96M USD | $1.6K 1.19K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $169.74M 125.96M USD | 0 | -$0.03 -0.02 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.05999 0.04 USD |
0
|
$169.46M 125.75M USD | $83K 61.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $169.46M 125.75M USD | 0 | -$0.01 -0.007 USD | |
Gear Energy Ltd. GXE.TO | $0.64 0.47 USD |
0
|
$167.84M 124.55M USD | $275.66K 204.56K USD | $0.63 0.47 USD | $0.65 0.48 USD | $167.84M 124.55M USD | 21.33 | $0.03 0.02 USD | |
AirBoss of America Corp. BOS.TO | $6.13 4.55 USD |
+2.85
|
$166.31M 123.41M USD | $26.05K 19.33K USD | $5.91 4.39 USD | $6.22 4.62 USD | $166.31M 123.41M USD | 0 | -$2.09 -1.5 USD | |
Fireweed Metals Corp. FWZ.V | $1.14 0.85 USD |
+3.64
|
$165.29M 122.66M USD | $106.48K 79.01K USD | $1.09 0.81 USD | $1.14 0.85 USD | $165.29M 122.66M USD | 0 | -$0.22 -0.1 USD | |
Lithium Chile Inc. LITH.V | $0.8 0.59 USD |
-1.23
|
$164.98M 122.42M USD | $126.18K 93.63K USD | $0.78 0.58 USD | $0.81 0.6 USD | $164.98M 122.42M USD | 26.66 | $0.03 0.02 USD | |
Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
0
|
$164.74M 122.25M USD | $45.24K 33.57K USD | $1.33 0.99 USD | $1.37 1.02 USD | $164.74M 122.25M USD | 4.92 | $0.27 0.2 USD | |
Sierra Metals Inc. SMT.TO | $0.78 0.58 USD |
-8.24
|
$163.57M 121.38M USD | $48.97K 36.34K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $163.57M 121.38M USD | 0 | -$0.05 -0.03 USD | |
Cardiol Therapeutics Inc. CRDL.TO | $2.5 1.86 USD |
+1.21
|
$162.78M 120.8M USD | $206.26K 153.05K USD | $2.27 1.68 USD | $2.56 1.9 USD | $162.78M 120.8M USD | 0 | -$0.43 -0.3 USD | |
Dynacor Group Inc. DNG.TO | $4.45 3.3 USD |
+8.27
|
$162.53M 120.61M USD | $135.6K 100.62K USD | $4.14 3.07 USD | $4.48 3.32 USD | $162.53M 120.61M USD | 8.55 | $0.52 0.39 USD | |
Laramide Resources Ltd. LAM.TO | $0.7099 0.53 USD |
+1.43
|
$162.48M 120.57M USD | $160.56K 119.15K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $162.48M 120.57M USD | 0 | -$0.01 -0.007 USD | |
Hemisphere Energy Corporation HME.V | $1.63 1.21 USD |
-2.4
|
$161.92M 120.16M USD | $222.74K 165.28K USD | $1.6 1.19 USD | $1.71 1.27 USD | $161.92M 120.16M USD | 7.08 | $0.23 0.17 USD | |
Zentek Ltd. ZEN.V | $1.6 1.19 USD |
-3.03
|
$161.31M 119.7M USD | $74.6K 55.35K USD | $1.56 1.16 USD | $1.66 1.23 USD | $161.31M 119.7M USD | 0 | -$0.11 -0.08 USD | |
Sintana Energy Inc. SEI.V | $0.5799 0.43 USD |
+5.45
|
$160.14M 118.83M USD | $744.91K 552.77K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $160.14M 118.83M USD | 58.00 | $0.01 0.007 USD | |
Canacol Energy Ltd CNE.TO | $4.68 3.47 USD |
+3.77
|
$159.64M 118.46M USD | $104.38K 77.46K USD | $4.44 3.29 USD | $4.74 3.52 USD | $159.64M 118.46M USD | 1.36 | $3.44 2.55 USD | |
Westport Fuel Systems Inc. WPRT.TO | $9.23 6.85 USD |
-0.43
|
$158.97M 117.97M USD | $20.28K 15.05K USD | $9.17 6.8 USD | $9.67 7.18 USD | $158.97M 117.97M USD | 0 | -$3.94 -2.9 USD | |
Rubellite Energy Inc. RBY.TO | $2.54 1.88 USD |
0
|
$158.64M 117.72M USD | $105.6K 78.36K USD | $2.53 1.88 USD | $2.54 1.88 USD | $158.64M 117.72M USD | 8.46 | $0.3 0.22 USD | |
DeFi Technologies Inc. DEFI.NE | $0.5999 0.45 USD |
+1.69
|
$158.53M 117.64M USD | $88.05K 65.33K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $158.53M 117.64M USD | 0 | -$0.38 -0.2 USD | |
Global Dividend Growth Split Corp. GDV.TO | $9.98 7.41 USD |
+0.6
|
$158.02M 117.26M USD | $14.84K 11.01K USD | $9.91 7.35 USD | $9.99 7.41 USD | $158.02M 117.26M USD | 6.48 | $1.54 1.14 USD | |
Platinum Group Metals Ltd. PTM.TO | $1.53 1.14 USD |
0
|
$156.79M 116.35M USD | $4.8K 3.56K USD | $1.53 1.14 USD | $1.54 1.14 USD | $156.79M 116.35M USD | 0 | -$0.08 -0.05 USD | |
Mako Mining Corp. MKO.V | $2.36 1.75 USD |
-2.88
|
$155.33M 115.27M USD | $154.29K 114.49K USD | $2.35 1.74 USD | $2.39 1.77 USD | $155.33M 115.27M USD | 0 | -$0.07 -0.05 USD | |
Dividend 15 Split Corp. II DF.TO | $4.94 3.67 USD |
+1.86
|
$153.69M 114.05M USD | $41.08K 30.49K USD | $4.88 3.62 USD | $4.94 3.67 USD | $153.69M 114.05M USD | 0 | -$0.3 -0.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |