结果页面 12，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
+10
|
CA$15.74M 11.68M USD | CA$2.10K 1.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.74M 11.68M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$15.70M 11.65M USD | CA$27.90K 20.7K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
+3.13
|
CA$15.65M 11.61M USD | CA$2.50K 1.86K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
-4
|
CA$15.64M 11.61M USD | CA$39.00K 28.94K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.64M 11.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.60M 11.58M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.08 0.06 USD |
0
|
CA$15.57M 11.56M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.57M 11.56M USD | 1.87 | CA$0.04 0.03 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.16 0.12 USD |
+3.23
|
CA$15.57M 11.55M USD | CA$19.83K 14.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$15.57M 11.55M USD | 0 | -CA$0.06 -0.04 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+14.29
|
CA$15.56M 11.55M USD | CA$96.50K 71.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.56M 11.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$15.55M 11.54M USD | CA$35.15K 26.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.55M 11.54M USD | 0 | CA$0.00 0 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.53 0.39 USD |
0
|
CA$15.54M 11.53M USD | CA$2.07K 1.54K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.54M 11.53M USD | 13.25 | CA$0.04 0.03 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
-11.54
|
CA$15.43M 11.45M USD | CA$384.65K 285.44K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$15.43M 11.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+7.69
|
CA$15.40M 11.43M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.40M 11.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.11 0.08 USD |
0
|
CA$15.40M 11.43M USD | CA$828.04K 614.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.40M 11.43M USD | 0 | CA$0.00 0 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$94.87K 70.4K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
-2.5
|
CA$15.31M 11.36M USD | CA$93.10K 69.09K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.31M 11.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.15 0.11 USD |
-3.33
|
CA$15.30M 11.35M USD | CA$295.65K 219.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.30M 11.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
+8.33
|
CA$15.18M 11.27M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| AirIQ Inc. IQ.V | CA$0.52 0.39 USD |
0
|
CA$15.14M 11.24M USD | CA$11.54K 8.56K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$15.14M 11.24M USD | 26.00 | CA$0.02 0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$591.00 438.56 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
0
|
CA$15.01M 11.14M USD | CA$510.00 378.45 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.01M 11.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.15 0.11 USD |
+3.57
|
CA$14.79M 10.98M USD | CA$271.36K 201.37K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.79M 10.98M USD | 0 | -CA$0.78 -0.5 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
0
|
CA$14.79M 10.97M USD | CA$9.76K 7.24K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$14.79M 10.97M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.1 USD |
0
|
CA$14.74M 10.94M USD | CA$108.01K 80.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
+8
|
CA$14.70M 10.91M USD | CA$12.50K 9.28K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.70M 10.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+6.67
|
CA$14.69M 10.9M USD | CA$424.50K 315K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.29 0.21 USD |
-1.72
|
CA$14.68M 10.89M USD | CA$23.50K 17.44K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$14.68M 10.89M USD | 0 | -CA$0.27 -0.2 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$115.00 85.34 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Titan Logix Corp. TLA.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.56M 10.81M USD | CA$124.40K 92.31K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.56M 10.81M USD | 25.50 | CA$0.02 0.01 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.09 USD |
+4.17
|
CA$14.39M 10.68M USD | CA$132.00K 97.95K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
-5.56
|
CA$14.17M 10.52M USD | CA$12.82K 9.51K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.17M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metal Energy Corp. MERG.V | CA$0.50 0.37 USD |
0
|
CA$14.13M 10.49M USD | CA$65.37K 48.51K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$14.13M 10.49M USD | 0 | -CA$0.25 -0.1 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$14.11M 10.47M USD | CA$172.80K 128.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$13.60K 10.09K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
-4.9
|
CA$13.77M 10.21M USD | CA$18.60K 13.8K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$13.77M 10.21M USD | 2.02 | CA$0.24 0.18 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$13.74M 10.2M USD | CA$161.00K 119.47K USD | CA$0.17 0.12 USD | CA$0.23 0.17 USD | CA$13.74M 10.2M USD | 0 | CA$0.00 0 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
0
|
CA$13.72M 10.18M USD | CA$73.90K 54.84K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$13.72M 10.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.14 USD |
+2.63
|
CA$13.68M 10.15M USD | CA$29.77K 22.09K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.68M 10.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.04 0.03 USD |
-6.25
|
CA$13.66M 10.14M USD | CA$1.01M 752.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.66M 10.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| ReeXploration Inc. REE.V | CA$0.13 0.09 USD |
-7.41
|
CA$13.33M 9.89M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$13.25M 9.83M USD | CA$83.85K 62.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.25M 9.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.09 USD |
+4.17
|
CA$13.25M 9.83M USD | CA$1.31M 974.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.25M 9.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
0
|
CA$13.21M 9.8M USD | CA$126.91K 94.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.58 0.43 USD |
+56.76
|
CA$13.19M 9.79M USD | CA$129.80K 96.32K USD | CA$0.39 0.29 USD | CA$0.58 0.43 USD | CA$13.19M 9.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$116.26K 86.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$60.00K 44.52K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.12 0.09 USD |
0
|
CA$13.06M 9.69M USD | CA$172.00 127.63 USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$13.06M 9.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.19 USD |
0
|
CA$13.02M 9.66M USD | CA$227.50K 168.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.02M 9.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.17 0.13 USD |
+9.68
|
CA$12.98M 9.63M USD | CA$19.09K 14.17K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$12.98M 9.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
+11.11
|
CA$12.53M 9.3M USD | CA$116.28K 86.28K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
0
|
CA$12.44M 9.23M USD | CA$116.00K 86.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.11 0.08 USD |
0
|
CA$12.41M 9.21M USD | CA$9.06K 6.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.41M 9.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.26 0.19 USD |
-8.77
|
CA$12.41M 9.21M USD | CA$32.37K 24.02K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$12.41M 9.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Valkea Resources Corp OZ.V | CA$0.26 0.19 USD |
-5.56
|
CA$12.41M 9.21M USD | CA$38.11K 28.28K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.41M 9.21M USD | 0 | -CA$0.64 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+5.71
|
CA$12.37M 9.18M USD | CA$111.00K 82.37K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$12.37M 9.18M USD | 0 | CA$0.00 0 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
+2.94
|
CA$12.30M 9.13M USD | CA$21.00K 15.58K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.12 0.09 USD |
0
|
CA$12.18M 9.04M USD | CA$121.51K 90.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.18M 9.04M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
+9.26
|
CA$12.00M 8.91M USD | CA$144.06K 106.9K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$12.00M 8.91M USD | 29.50 | CA$0.01 0.007 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
+8.33
|
CA$12.00M 8.9M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.11 0.08 USD |
-4.35
|
CA$11.99M 8.9M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.99M 8.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
0
|
CA$11.89M 8.82M USD | CA$1.01K 749.48 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.89M 8.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$71.50K 53.06K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.08 0.06 USD |
+6.67
|
CA$11.80M 8.76M USD | CA$345.77K 256.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.80M 8.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
0
|
CA$11.80M 8.75M USD | CA$8.00K 5.94K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$11.80M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
+6.67
|
CA$11.78M 8.74M USD | CA$1.18K 876.37 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
0
|
CA$11.72M 8.7M USD | CA$72.51K 53.81K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.72M 8.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.39 1.03 USD |
-0.71
|
CA$11.56M 8.58M USD | CA$3.39K 2.52K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$11.56M 8.58M USD | 0 | -CA$0.68 -0.5 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
0
|
CA$11.55M 8.57M USD | CA$15.16K 11.25K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.44M 8.49M USD | CA$46.00 34.13 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.44M 8.49M USD | 22.00 | CA$0.01 0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$16.53K 12.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.09 0.07 USD |
-14.29
|
CA$11.44M 8.49M USD | CA$134.55K 99.85K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
-11.11
|
CA$11.41M 8.46M USD | CA$170.00K 126.15K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.13 0.09 USD |
+4.17
|
CA$11.38M 8.44M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.38M 8.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$3.40K 2.52K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | ||
| RE Royalties Ltd. RE.V | CA$0.26 0.19 USD |
-3.7
|
CA$11.28M 8.37M USD | CA$68.14K 50.56K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.28M 8.37M USD | 0 | -CA$0.24 -0.1 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.13 0.1 USD |
+4
|
CA$11.26M 8.36M USD | CA$6.50K 4.82K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.26M 8.36M USD | 13.00 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
+9.09
|
CA$11.10M 8.24M USD | CA$256.60K 190.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.28 0.21 USD |
+21.74
|
CA$11.03M 8.19M USD | CA$38.80K 28.79K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$11.03M 8.19M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
-4.76
|
CA$11.03M 8.19M USD | CA$850.00 630.75 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
+5.88
|
CA$10.93M 8.11M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$10.90M 8.09M USD | CA$34.01K 25.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.90M 8.09M USD | 4.00 | CA$0.01 0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.13 0.1 USD |
-3.7
|
CA$10.88M 8.07M USD | CA$202.52K 150.28K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.88M 8.07M USD | 0 | -CA$0.11 -0.08 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.12 0.09 USD |
0
|
CA$10.82M 8.03M USD | CA$668.50K 496.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.82M 8.03M USD | 0 | CA$0.00 0 USD | ||
| Reklaim Ltd. MYID.V | CA$0.09 0.06 USD |
+6.25
|
CA$10.75M 7.98M USD | CA$2.55K 1.89K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.72M 7.95M USD | CA$152.80K 113.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
-7.14
|
CA$10.67M 7.91M USD | CA$156.43K 116.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.67M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
+5.88
|
CA$10.64M 7.9M USD | CA$3.80K 2.82K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
-3.75
|
CA$10.62M 7.88M USD | CA$3.01K 2.23K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.62M 7.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.52M 7.81M USD | CA$80.76K 59.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.52M 7.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.29 0.21 USD |
+11.76
|
CA$10.49M 7.78M USD | CA$298.97K 221.85K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$10.49M 7.78M USD | 9.50 | CA$0.03 0.02 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.05 0.03 USD |
0
|
CA$10.46M 7.76M USD | CA$220.60K 163.7K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.46M 7.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.45M 7.75M USD | CA$14.60K 10.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.45M 7.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.32 0.24 USD |
+1.59
|
CA$10.40M 7.72M USD | CA$1.03K 761.35 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$10.40M 7.72M USD | 0 | -CA$0.06 -0.04 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.27M 7.62M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.27M 7.62M USD | 8.00 | CA$0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||