结果页面 12，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 服装制造 (5)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (9)
- 服装零售 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (12)
- 博彩 (4)
- 休闲 (4)
- 住宿 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (94)
- 银行 – 多元化 (2)
- 抵押贷款融资 (9)
- 资本市场 (30)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 空壳公司 (51)
- 信贷服务 (10)
- 房地产服务 (30)
- 房地产投资信托 – 专业 (1)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (6)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (47)
- 药品制造商 – 特药和仿制药 (34)
- 医疗保健设施 (13)
- 医药零售商 (3)
- 健康信息服务 (22)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (7)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (112)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (21)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (12)
- 金属加工 (5)
- 污染与处理控制 (12)
- 工具和配件 (1)
- 电气设备与零件 (12)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (17)
- 信息技术服务 (13)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (4)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.82M 8.77M USD | CA$55.56K 41.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$11.63M 8.63M USD | CA$14.78K 10.97K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$11.63M 8.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$69.30K 51.42K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$137.40K 101.96K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$400.00 296.82 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$13.06K 9.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.50 0.37 USD |
+11.11
|
CA$11.32M 8.4M USD | CA$71.00K 52.69K USD | CA$0.40 0.3 USD | CA$0.53 0.39 USD | CA$11.32M 8.4M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.25M 8.35M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.25M 8.35M USD | CA$56.50K 41.93K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$11.25M 8.35M USD | 0 | -CA$1.80 -1.3 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$112.86K 83.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$83.37K 61.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.12M 8.25M USD | CA$6.90K 5.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.12M 8.25M USD | 0 | CA$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$11.06M 8.21M USD | CA$49.01K 36.37K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.06M 8.21M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$11.05M 8.2M USD | CA$1.10M 817.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$10.97M 8.14M USD | CA$7.98K 5.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.97M 8.14M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$1.09M 805.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$10.81M 8.02M USD | CA$145.00 107.6 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$10.81M 8.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.77M 7.99M USD | CA$15.00 11.13 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.77M 7.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$10.76M 7.99M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$10.74M 7.97M USD | CA$4.50K 3.34K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$10.74M 7.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$10.70M 7.94M USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$115.80K 85.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$10.66M 7.91M USD | CA$5.52K 4.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.66M 7.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
+33.33
|
CA$10.64M 7.9M USD | CA$675.79K 501.48K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.62M 7.88M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$10.62M 7.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.57M 7.85M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.57M 7.85M USD | 5.71 | CA$0.07 0.05 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$10.53M 7.81M USD | CA$11.51K 8.54K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.46M 7.76M USD | CA$121.77K 90.36K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$10.44M 7.75M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.44M 7.75M USD | 0 | -CA$0.10 -0.07 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$10.35M 7.68M USD | CA$243.11K 180.4K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$10.35M 7.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.34M 7.68M USD | CA$3.30K 2.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.34M 7.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$10.34M 7.67M USD | CA$31.50K 23.37K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.20M 7.57M USD | CA$24.52K 18.19K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$10.16M 7.54M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$10.06M 7.46M USD | CA$1.03K 761.35 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.06M 7.46M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$10.04M 7.45M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$10.00M 7.42M USD | CA$91.80K 68.12K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$10.00M 7.42M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.43 0.32 USD |
+13.16
|
CA$9.86M 7.32M USD | CA$7.69K 5.71K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$9.86M 7.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$9.85M 7.31M USD | CA$2.00 1.48 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$9.85M 7.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$9.80M 7.27M USD | CA$839.00K 622.59K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.80M 7.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$9.79M 7.27M USD | CA$415.46K 308.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$9.67M 7.18M USD | CA$13.59K 10.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.67M 7.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.62M 7.14M USD | CA$370.86K 275.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$9.50M 7.05M USD | CA$7.01K 5.2K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$9.50M 7.05M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$9.40M 6.98M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.40M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$912.94K 677.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$81.00K 60.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$166.02K 123.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$9.24M 6.86M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$9.09M 6.75M USD | CA$31.50K 23.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.09M 6.75M USD | CA$396.29K 294.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.05M 6.72M USD | CA$698.00K 517.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.05M 6.72M USD | CA$183.04K 135.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$9.03M 6.7M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.03M 6.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$8.51K 6.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$8.98M 6.66M USD | CA$1.60K 1.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.98M 6.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$320.00 237.46 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$8.91M 6.61M USD | CA$54.57K 40.49K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$8.91M 6.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$8.82M 6.55M USD | CA$47.50K 35.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.82M 6.55M USD | 0 | CA$0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.82M 6.54M USD | CA$7.00 5.19 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$34.00K 25.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$60.00 44.52 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.67M 6.43M USD | CA$375.00 278.27 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$180.00K 133.57K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.16 0.12 USD |
-18.42
|
CA$8.62M 6.4M USD | CA$3.50K 2.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.62M 6.4M USD | 0 | -CA$0.09 -0.06 USD | ||
Bullion Gold Resources Corp.
BGD.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$8.60M 6.38M USD | CA$67.00K 49.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$8.60M 6.38M USD | CA$253.25K 187.93K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.60M 6.38M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$8.56M 6.35M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$8.45M 6.27M USD | CA$1.01K 746.51 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.41M 6.24M USD | CA$101.00K 74.95K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.37M 6.21M USD | CA$500.00 371.03 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.37M 6.21M USD | CA$78.09K 57.95K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.36M 6.2M USD | CA$28.01K 20.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.35M 6.19M USD | CA$24.58K 18.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.31M 6.17M USD | CA$1.70K 1.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.31M 6.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$8.16M 6.05M USD | CA$60.00K 44.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$8.15M 6.05M USD | CA$38.60K 28.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$8.10M 6.01M USD | CA$5.45K 4.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$8.02M 5.95M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.02M 5.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$7.98M 5.92M USD | CA$1.50K 1.11K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$7.98M 5.92M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.89M 5.86M USD | CA$88.42K 65.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.80M 5.79M USD | CA$58.00 43.04 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.80M 5.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||