结果页面 5，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cineplex Inc. CGX.TO | CA$10.60 7.87 USD |
-0.09
|
CA$672.47M 499.01M USD | CA$125.92K 93.44K USD | CA$10.56 7.84 USD | CA$10.70 7.94 USD | CA$672.47M 499.01M USD | 0 | -CA$0.57 -0.4 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.27 12.82 USD |
-0.23
|
CA$671.12M 498.01M USD | CA$6.90K 5.12K USD | CA$17.08 12.67 USD | CA$17.36 12.88 USD | CA$671.12M 498.01M USD | 0 | -CA$0.84 -0.6 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.98 5.18 USD |
-0.57
|
CA$670.14M 497.28M USD | CA$205.77K 152.7K USD | CA$6.90 5.12 USD | CA$7.10 5.26 USD | CA$670.14M 497.28M USD | 0 | -CA$0.32 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.73 4.99 USD |
+2.59
|
CA$665.92M 494.15M USD | CA$437.34K 324.53K USD | CA$6.66 4.94 USD | CA$6.76 5.02 USD | CA$665.92M 494.15M USD | 14.95 | CA$0.45 0.33 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.71 5.72 USD |
+3.63
|
CA$657.36M 487.8M USD | CA$207.26K 153.8K USD | CA$7.49 5.56 USD | CA$7.79 5.78 USD | CA$657.36M 487.8M USD | 0 | -CA$0.28 -0.2 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.50 — |
+0.52
|
$487.10M — | $3.55K — | $19.45 — | $19.50 — | $487.10M — | 3.97 | $4.91 — | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.09 4.52 USD |
+5.36
|
CA$654.12M 485.4M USD | CA$389.87K 289.31K USD | CA$5.55 4.12 USD | CA$6.17 4.58 USD | CA$654.12M 485.4M USD | 0 | -CA$0.44 -0.3 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$15.71 11.66 USD |
-2.18
|
CA$653.52M 484.95M USD | CA$221.18K 164.13K USD | CA$15.70 11.65 USD | CA$16.29 12.08 USD | CA$653.52M 484.95M USD | 0 | -CA$0.22 -0.1 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.50 — |
-0.87
|
$483.53M — | $6.16K — | $12.43 — | $12.61 — | $483.53M — | 0 | -$0.61 — | ||
| Fiera Capital Corporation FSZ.TO | CA$6.10 4.53 USD |
+0.66
|
CA$650.40M 482.64M USD | CA$249.75K 185.33K USD | CA$6.05 4.49 USD | CA$6.12 4.54 USD | CA$650.40M 482.64M USD | 22.59 | CA$0.27 0.2 USD | ||
| enCore Energy Corp. EU.V | CA$3.47 2.57 USD |
-13.03
|
CA$649.87M 482.24M USD | CA$564.13K 418.62K USD | CA$3.47 2.57 USD | CA$3.81 2.83 USD | CA$649.87M 482.24M USD | 0 | -CA$0.39 -0.2 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.26 41.75 USD |
-2.02
|
CA$638.56M 473.85M USD | CA$14.67K 10.88K USD | CA$56.06 41.6 USD | CA$58.07 43.09 USD | CA$638.56M 473.85M USD | 31.96 | CA$1.76 1.31 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.75 2.78 USD |
+17.19
|
CA$637.18M 472.82M USD | CA$195.18K 144.83K USD | CA$3.15 2.34 USD | CA$3.75 2.78 USD | CA$637.18M 472.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.70 2.75 USD |
-0.54
|
CA$630.01M 467.5M USD | CA$161.56K 119.88K USD | CA$3.69 2.74 USD | CA$3.74 2.78 USD | CA$630.01M 467.5M USD | 21.76 | CA$0.17 0.13 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.40 0.3 USD |
+14.29
|
CA$625.10M 463.86M USD | CA$501.77K 372.34K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$625.10M 463.86M USD | 0 | CA$0.00 0 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.80 5.05 USD |
+4.62
|
CA$624.69M 463.56M USD | CA$249.86K 185.41K USD | CA$6.63 4.92 USD | CA$7.03 5.22 USD | CA$624.69M 463.56M USD | 0 | -CA$0.33 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.39 1.77 USD |
+3.91
|
CA$619.31M 459.57M USD | CA$353.99K 262.68K USD | CA$2.30 1.7 USD | CA$2.39 1.77 USD | CA$619.31M 459.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.89 4.37 USD |
-2
|
CA$618.06M 458.64M USD | CA$484.22K 359.32K USD | CA$5.81 4.31 USD | CA$6.25 4.64 USD | CA$618.06M 458.64M USD | 0 | -CA$1.45 -1.07 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.98 0.73 USD |
0
|
CA$614.21M 455.78M USD | CA$277.27K 205.75K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$614.21M 455.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Zedcor Inc. ZDC.V | CA$5.78 4.29 USD |
-0.86
|
CA$610.15M 452.77M USD | CA$235.17K 174.51K USD | CA$5.77 4.28 USD | CA$6.03 4.47 USD | CA$610.15M 452.77M USD | 289.00 | CA$0.02 0.01 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.04 8.19 USD |
-0.54
|
CA$608.22M 451.34M USD | CA$27.41K 20.34K USD | CA$11.02 8.18 USD | CA$11.11 8.24 USD | CA$608.22M 451.34M USD | 12.98 | CA$0.85 0.63 USD | ||
| SunOpta Inc. SOY.TO | CA$5.14 3.81 USD |
+0.39
|
CA$607.63M 450.9M USD | CA$207.02K 153.62K USD | CA$5.07 3.76 USD | CA$5.23 3.88 USD | CA$607.63M 450.9M USD | 85.66 | CA$0.06 0.04 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.02 4.47 USD |
+0.33
|
CA$599.91M 445.17M USD | CA$31.00K 23K USD | CA$5.99 4.44 USD | CA$6.11 4.53 USD | CA$599.91M 445.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wajax Corporation WJX.TO | CA$27.45 20.37 USD |
-0.36
|
CA$596.92M 442.95M USD | CA$134.54K 99.84K USD | CA$27.26 20.23 USD | CA$27.86 20.67 USD | CA$596.92M 442.95M USD | 13.13 | CA$2.09 1.55 USD | ||
| Cogeco Inc. CGO.TO | CA$62.55 46.42 USD |
+1.28
|
CA$594.14M 440.89M USD | CA$21.15K 15.69K USD | CA$61.86 45.9 USD | CA$62.85 46.64 USD | CA$594.14M 440.89M USD | 7.09 | CA$8.81 6.54 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.19 3.11 USD |
+3.71
|
CA$593.58M 440.47M USD | CA$374.49K 277.9K USD | CA$3.98 2.95 USD | CA$4.25 3.15 USD | CA$593.58M 440.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.81 2.09 USD |
+1.08
|
CA$592.56M 439.71M USD | CA$151.82K 112.66K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$592.56M 439.71M USD | 0 | -CA$0.23 -0.1 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.62 1.2 USD |
-7.95
|
CA$579.01M 429.66M USD | CA$381.13K 282.82K USD | CA$1.59 1.18 USD | CA$1.79 1.33 USD | CA$579.01M 429.66M USD | 0 | -CA$0.22 -0.1 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.08 6.74 USD |
-1.73
|
CA$573.14M 425.3M USD | CA$108.66K 80.63K USD | CA$9.04 6.71 USD | CA$9.30 6.9 USD | CA$573.14M 425.3M USD | 227.00 | CA$0.04 0.03 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.74 2.03 USD |
-3.86
|
CA$569.61M 422.68M USD | CA$59.70K 44.3K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$569.61M 422.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.88 5.11 USD |
-0.15
|
CA$569.34M 422.49M USD | CA$96.99K 71.97K USD | CA$6.85 5.08 USD | CA$6.91 5.13 USD | CA$569.34M 422.49M USD | 14.95 | CA$0.46 0.34 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
+0.34
|
CA$566.18M 420.14M USD | CA$43.19K 32.05K USD | CA$2.92 2.17 USD | CA$2.95 2.19 USD | CA$566.18M 420.14M USD | 3.25 | CA$0.90 0.67 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.48 7.03 USD |
+1.17
|
CA$564.73M 419.06M USD | CA$321.91K 238.88K USD | CA$9.37 6.95 USD | CA$9.50 7.05 USD | CA$564.73M 419.06M USD | 3.43 | CA$2.76 2.05 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.56 13.03 USD |
+1.44
|
CA$564.39M 418.81M USD | CA$33.53K 24.88K USD | CA$17.27 12.82 USD | CA$17.62 13.08 USD | CA$564.39M 418.81M USD | 109.75 | CA$0.16 0.12 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.47 4.8 USD |
-0.77
|
CA$562.32M 417.27M USD | CA$188.62K 139.97K USD | CA$6.43 4.77 USD | CA$6.56 4.87 USD | CA$562.32M 417.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.71 8.69 USD |
-0.09
|
CA$559.88M 415.46M USD | CA$66.41K 49.28K USD | CA$11.70 8.68 USD | CA$11.75 8.72 USD | CA$559.88M 415.46M USD | 11.25 | CA$1.04 0.77 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.05 14.14 USD |
+5.13
|
CA$555.63M 412.31M USD | CA$290.31K 215.42K USD | CA$18.24 13.54 USD | CA$19.27 14.3 USD | CA$555.63M 412.31M USD | 15.00 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.08 11.19 USD |
-0.72
|
CA$555.34M 412.09M USD | CA$26.48K 19.65K USD | CA$15.06 11.18 USD | CA$15.47 11.48 USD | CA$555.34M 412.09M USD | 9.42 | CA$1.60 1.19 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.85 5.08 USD |
+9.6
|
CA$542.61M 402.65M USD | CA$164.10K 121.77K USD | CA$6.23 4.62 USD | CA$6.85 5.08 USD | CA$542.61M 402.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$8.79 6.52 USD |
+16.58
|
CA$541.74M 402M USD | CA$332.69K 246.88K USD | CA$7.89 5.85 USD | CA$8.87 6.58 USD | CA$541.74M 402M USD | 0 | -CA$0.20 -0.1 USD | ||
| AutoCanada Inc. ACQ.TO | CA$23.11 17.15 USD |
+1.58
|
CA$533.81M 396.12M USD | CA$23.04K 17.1K USD | CA$22.78 16.9 USD | CA$23.21 17.22 USD | CA$533.81M 396.12M USD | 28.18 | CA$0.82 0.61 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.55 1.15 USD |
+3.33
|
CA$531.98M 394.76M USD | CA$223.93K 166.17K USD | CA$1.48 1.1 USD | CA$1.58 1.17 USD | CA$531.98M 394.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Interfor Corporation IFP.TO | CA$8.08 6 USD |
+1.13
|
CA$531.32M 394.27M USD | CA$270.16K 200.47K USD | CA$7.96 5.91 USD | CA$8.17 6.06 USD | CA$531.32M 394.27M USD | 0 | -CA$5.63 -4.1 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.90 5.86 USD |
+2.2
|
CA$530.22M 393.45M USD | CA$196.77K 146.02K USD | CA$7.84 5.82 USD | CA$8.02 5.95 USD | CA$530.22M 393.45M USD | 0 | -CA$3.06 -2.2 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.54 14.5 USD |
-0.76
|
CA$528.90M 392.48M USD | CA$58.10K 43.11K USD | CA$19.46 14.44 USD | CA$19.58 14.53 USD | CA$528.90M 392.48M USD | 19.15 | CA$1.02 0.76 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.36 1.01 USD |
-3.55
|
CA$524.79M 389.43M USD | CA$435.34K 323.05K USD | CA$1.34 0.99 USD | CA$1.50 1.11 USD | CA$524.79M 389.43M USD | 136.00 | CA$0.01 0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.53 3.36 USD |
+3.66
|
CA$516.52M 383.29M USD | CA$152.13K 112.89K USD | CA$4.42 3.28 USD | CA$4.57 3.39 USD | CA$516.52M 383.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.43 11.45 USD |
-0.06
|
CA$514.65M 381.9M USD | CA$25.12K 18.64K USD | CA$15.39 11.42 USD | CA$15.53 11.52 USD | CA$514.65M 381.9M USD | 16.41 | CA$0.94 0.7 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$2.02 1.5 USD |
+5.76
|
CA$510.71M 378.98M USD | CA$611.62K 453.86K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$510.71M 378.98M USD | 20.19 | CA$0.10 0.07 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$16.06 11.92 USD |
-0.62
|
CA$504.50M 374.37M USD | CA$11.05K 8.2K USD | CA$15.98 11.86 USD | CA$17.46 12.96 USD | CA$504.50M 374.37M USD | 0 | -CA$0.55 -0.4 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.47 0.35 USD |
+5.68
|
CA$497.79M 369.39M USD | CA$6.79M 5.04M USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$497.79M 369.39M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.20 15.73 USD |
+0.43
|
CA$496.41M 368.36M USD | CA$18.09K 13.42K USD | CA$21.13 15.68 USD | CA$21.38 15.87 USD | CA$496.41M 368.36M USD | 0 | -CA$2.73 -2.02 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.70 7.2 USD |
+6.48
|
CA$491.29M 364.57M USD | CA$186.47K 138.37K USD | CA$9.04 6.71 USD | CA$10.10 7.49 USD | CA$491.29M 364.57M USD | 0 | -CA$1.21 -0.8 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.23 1.65 USD |
-5.51
|
CA$490.57M 364.03M USD | CA$187.82K 139.37K USD | CA$2.22 1.64 USD | CA$2.54 1.88 USD | CA$490.57M 364.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cybin Inc. CYBN.NE | CA$9.79 7.26 USD |
-1.11
|
CA$488.56M 362.54M USD | CA$17.18K 12.75K USD | CA$9.57 7.1 USD | CA$10.00 7.42 USD | CA$488.56M 362.54M USD | 0 | -CA$5.19 -3.8 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
+3.6
|
CA$479.14M 355.55M USD | CA$169.87K 126.05K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$479.14M 355.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.28 3.18 USD |
+1.42
|
CA$477.61M 354.42M USD | CA$28.28K 20.99K USD | CA$4.25 3.15 USD | CA$4.28 3.18 USD | CA$477.61M 354.42M USD | 12.22 | CA$0.35 0.26 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.40 16.62 USD |
+0.58
|
CA$476.64M 353.7M USD | CA$22.08K 16.39K USD | CA$22.30 16.55 USD | CA$22.52 16.71 USD | CA$476.64M 353.7M USD | 12.65 | CA$1.77 1.31 USD | ||
| Tecsys Inc. TCS.TO | CA$32.15 23.86 USD |
+0.31
|
CA$476.30M 353.44M USD | CA$16.28K 12.08K USD | CA$32.05 23.78 USD | CA$32.37 24.02 USD | CA$476.30M 353.44M USD | 89.30 | CA$0.36 0.27 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.53 4.85 USD |
+1.24
|
CA$463.36M 343.84M USD | CA$24.85K 18.44K USD | CA$6.46 4.79 USD | CA$6.57 4.88 USD | CA$463.36M 343.84M USD | 12.32 | CA$0.53 0.39 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.90 0.67 USD |
+5.88
|
CA$460.17M 341.47M USD | CA$727.74K 540.03K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$460.17M 341.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| kneat.com, inc. KSI.TO | CA$4.76 3.53 USD |
-2.26
|
CA$453.80M 336.75M USD | CA$57.35K 42.56K USD | CA$4.75 3.52 USD | CA$4.91 3.64 USD | CA$453.80M 336.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.60 2.67 USD |
-2.7
|
CA$451.70M 335.19M USD | CA$81.03K 60.13K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$451.70M 335.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.02 25.99 USD |
+0.06
|
CA$450.35M 334.19M USD | CA$12.92K 9.59K USD | CA$34.92 25.91 USD | CA$35.28 26.18 USD | CA$450.35M 334.19M USD | 20.47 | CA$1.71 1.27 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.43 1.8 USD |
+9.95
|
CA$442.77M 328.56M USD | CA$508.86K 377.61K USD | CA$2.25 1.67 USD | CA$2.50 1.86 USD | CA$442.77M 328.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.87 0.65 USD |
+27.94
|
CA$440.38M 326.79M USD | CA$3.38M 2.51M USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$440.38M 326.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.39 1.77 USD |
+0.84
|
CA$439.10M 325.84M USD | CA$93.85K 69.64K USD | CA$2.38 1.77 USD | CA$2.47 1.83 USD | CA$439.10M 325.84M USD | 0 | -CA$0.25 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.76 2.79 USD |
+2.17
|
CA$438.95M 325.73M USD | CA$296.78K 220.23K USD | CA$3.74 2.77 USD | CA$3.93 2.92 USD | CA$438.95M 325.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.88 USD |
+4.55
|
CA$434.54M 322.45M USD | CA$445.45K 330.55K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$434.54M 322.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.09 1.55 USD |
+4.5
|
CA$434.51M 322.43M USD | CA$196.14K 145.55K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$434.51M 322.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.82 8.77 USD |
+0.17
|
CA$434.24M 322.23M USD | CA$37.46K 27.8K USD | CA$11.79 8.75 USD | CA$11.84 8.79 USD | CA$434.24M 322.23M USD | 11.58 | CA$1.02 0.76 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.19 4.59 USD |
+2.65
|
CA$433.20M 321.46M USD | CA$53.98K 40.05K USD | CA$6.00 4.45 USD | CA$6.19 4.59 USD | CA$433.20M 321.46M USD | 0 | -CA$7.83 -5.8 USD | ||
| Real Matters Inc. REAL.TO | CA$5.83 4.33 USD |
+0.52
|
CA$432.81M 321.17M USD | CA$50.42K 37.42K USD | CA$5.71 4.24 USD | CA$5.85 4.34 USD | CA$432.81M 321.17M USD | 0 | -CA$0.43 -0.3 USD | ||
| Ag Growth International Inc. AFN.TO | CA$23.01 17.07 USD |
-0.82
|
CA$432.59M 321.01M USD | CA$102.67K 76.19K USD | CA$22.97 17.05 USD | CA$23.96 17.78 USD | CA$432.59M 321.01M USD | 0 | -CA$0.36 -0.2 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.38 1.77 USD |
+6.73
|
CA$431.80M 320.42M USD | CA$277.86K 206.19K USD | CA$2.22 1.65 USD | CA$2.41 1.79 USD | CA$431.80M 320.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Benz Mining Corp. BZ.V | CA$1.49 1.11 USD |
-0.67
|
CA$431.25M 320.02M USD | CA$15.50K 11.5K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$431.25M 320.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.16 3.83 USD |
-0.19
|
CA$426.88M 316.77M USD | CA$181.91K 134.99K USD | CA$5.13 3.81 USD | CA$5.19 3.85 USD | CA$426.88M 316.77M USD | 20.64 | CA$0.25 0.19 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.45 4.79 USD |
+1.57
|
CA$423.75M 314.45M USD | CA$15.20K 11.28K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$423.75M 314.45M USD | 0 | -CA$0.69 -0.5 USD | ||
| Serabi Gold plc SBI.TO | CA$5.49 4.07 USD |
+2.04
|
CA$415.78M 308.54M USD | CA$37.89K 28.12K USD | CA$5.41 4.01 USD | CA$5.58 4.14 USD | CA$415.78M 308.54M USD | 6.69 | CA$0.82 0.61 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.64 0.47 USD |
-1.54
|
CA$414.68M 307.72M USD | CA$2.90M 2.15M USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$414.68M 307.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.41 1.79 USD |
-3.98
|
CA$412.86M 306.36M USD | CA$100.57K 74.63K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$412.86M 306.36M USD | 0 | -CA$0.28 -0.2 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.21 10.54 USD |
+0.5
|
CA$409.47M 303.85M USD | CA$14.69K 10.9K USD | CA$14.10 10.46 USD | CA$14.35 10.65 USD | CA$409.47M 303.85M USD | 8.93 | CA$1.59 1.18 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.31 10.62 USD |
+2.43
|
CA$407.39M 302.31M USD | CA$10.71K 7.95K USD | CA$13.91 10.32 USD | CA$14.31 10.62 USD | CA$407.39M 302.31M USD | 14.45 | CA$0.99 0.73 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.89 1.4 USD |
-3.57
|
CA$403.77M 299.62M USD | CA$172.70K 128.16K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$403.77M 299.62M USD | 0 | -CA$0.52 -0.3 USD | ||
| Monument Mining Limited MMY.V | CA$1.16 0.86 USD |
+3.57
|
CA$400.57M 297.24M USD | CA$918.93K 681.9K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$400.57M 297.24M USD | 6.44 | CA$0.18 0.13 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
-1.03
|
CA$395.93M 293.81M USD | CA$658.69K 488.79K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Velan Inc. VLN.TO | CA$18.33 13.6 USD |
+0.33
|
CA$395.66M 293.61M USD | CA$1.85K 1.37K USD | CA$18.30 13.58 USD | CA$18.66 13.85 USD | CA$395.66M 293.61M USD | 0 | -CA$3.05 -2.2 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.43 11.45 USD |
+5.04
|
CA$391.83M 290.76M USD | CA$60.35K 44.78K USD | CA$14.58 10.82 USD | CA$15.43 11.45 USD | CA$391.83M 290.76M USD | 16.77 | CA$0.92 0.68 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.86 1.38 USD |
+2.2
|
CA$390.19M 289.54M USD | CA$572.15K 424.57K USD | CA$1.84 1.37 USD | CA$1.94 1.44 USD | CA$390.19M 289.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.09 2.29 USD |
+5.46
|
CA$389.99M 289.39M USD | CA$202.60K 150.34K USD | CA$2.97 2.2 USD | CA$3.26 2.42 USD | CA$389.99M 289.39M USD | 0 | -CA$0.10 -0.07 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.58 0.43 USD |
0
|
CA$386.39M 286.72M USD | CA$528.26K 392K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$386.39M 286.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.16 0.86 USD |
+6.42
|
CA$385.02M 285.71M USD | CA$2.52M 1.87M USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$385.02M 285.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.67 5.69 USD |
+0.07
|
CA$379.83M 281.85M USD | CA$108.72K 80.68K USD | CA$7.65 5.68 USD | CA$7.69 5.71 USD | CA$379.83M 281.85M USD | 2.70 | CA$2.83 2.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.29 0.96 USD |
+1.57
|
CA$372.99M 276.78M USD | CA$75.02K 55.67K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$372.99M 276.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.59 3.41 USD |
+0.88
|
CA$371.07M 275.36M USD | CA$165.98K 123.17K USD | CA$4.32 3.21 USD | CA$4.72 3.5 USD | CA$371.07M 275.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| Dundee Corporation DC-A.TO | CA$4.12 3.06 USD |
+3.78
|
CA$370.77M 275.14M USD | CA$74.75K 55.47K USD | CA$3.97 2.95 USD | CA$4.21 3.12 USD | CA$370.77M 275.14M USD | 3.09 | CA$1.33 0.99 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.47 4.8 USD |
-5.55
|
CA$366.04M 271.63M USD | CA$560.95K 416.26K USD | CA$6.43 4.77 USD | CA$6.91 5.13 USD | CA$366.04M 271.63M USD | 0 | -CA$1.01 -0.7 USD | ||
| Urbana Corporation URB-A.TO | CA$8.78 6.52 USD |
+1.39
|
CA$363.45M 269.7M USD | CA$13.17K 9.78K USD | CA$8.62 6.4 USD | CA$8.80 6.53 USD | CA$363.45M 269.7M USD | 3.80 | CA$2.31 1.71 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.07 3.02 USD |
+0.74
|
CA$362.09M 268.69M USD | CA$49.11K 36.44K USD | CA$4.05 3.01 USD | CA$4.08 3.03 USD | CA$362.09M 268.69M USD | 8.65 | CA$0.47 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||