结果页面 2，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Mining Corporation LUN.TO | CA$29.30 21.74 USD |
+3.53
|
CA$25.07B 18.61B USD | CA$2.12M 1.58M USD | CA$28.42 21.09 USD | CA$29.33 21.76 USD | CA$25.07B 18.61B USD | 97.66 | CA$0.30 0.22 USD | ||
| Bombardier Inc. BBD-B.TO | CA$237.09 175.93 USD |
+3.24
|
CA$23.54B 17.47B USD | CA$272.30K 202.06K USD | CA$231.18 171.55 USD | CA$237.09 175.93 USD | CA$23.54B 17.47B USD | 41.30 | CA$5.74 4.26 USD | ||
| Bombardier Inc. BBD-A.TO | CA$236.48 175.48 USD |
+3.72
|
CA$23.45B 17.4B USD | CA$9.06K 6.72K USD | CA$231.50 171.79 USD | CA$236.50 175.5 USD | CA$23.45B 17.4B USD | 41.34 | CA$5.72 4.24 USD | ||
| Alamos Gold Inc. AGI.TO | CA$55.70 41.33 USD |
+5.05
|
CA$23.43B 17.39B USD | CA$1.11M 825.46K USD | CA$54.17 40.2 USD | CA$56.14 41.66 USD | CA$23.43B 17.39B USD | 31.46 | CA$1.77 1.31 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.51 44.9 USD |
+1.19
|
CA$23.42B 17.38B USD | CA$2.27M 1.68M USD | CA$59.72 44.32 USD | CA$60.60 44.97 USD | CA$23.42B 17.38B USD | 17.28 | CA$3.50 2.6 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$46.58 34.57 USD |
+1.9
|
CA$22.38B 16.6B USD | CA$233.30K 173.12K USD | CA$46.33 34.38 USD | CA$46.61 34.59 USD | CA$22.38B 16.6B USD | 3.60 | CA$12.91 9.58 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.08 35.68 USD |
+0.31
|
CA$22.29B 16.54B USD | CA$297.52K 220.78K USD | CA$47.54 35.28 USD | CA$48.48 35.98 USD | CA$22.29B 16.54B USD | 51.69 | CA$0.93 0.69 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.45 11.46 USD |
+6.26
|
CA$21.93B 16.28B USD | CA$4.82M 3.58M USD | CA$14.77 10.96 USD | CA$15.49 11.49 USD | CA$21.93B 16.28B USD | 51.49 | CA$0.30 0.22 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.27 43.98 USD |
-0.42
|
CA$21.41B 15.89B USD | CA$247.87K 183.93K USD | CA$58.71 43.57 USD | CA$59.44 44.11 USD | CA$21.41B 15.89B USD | 246.95 | CA$0.24 0.18 USD | ||
| Metro Inc. MRU.TO | CA$98.42 73.03 USD |
+0.44
|
CA$21.41B 15.89B USD | CA$311.74K 231.33K USD | CA$96.14 71.34 USD | CA$98.48 73.08 USD | CA$21.41B 15.89B USD | 21.25 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$74.67 55.41 USD |
-2.03
|
CA$21.04B 15.62B USD | CA$1.30M 965.8K USD | CA$74.59 55.35 USD | CA$76.19 56.54 USD | CA$21.04B 15.62B USD | 14.84 | CA$5.03 3.73 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.92 16.27 USD |
+1.48
|
CA$20.53B 15.24B USD | CA$690.00 512.02 USD | CA$21.61 16.04 USD | CA$21.92 16.27 USD | CA$20.53B 15.24B USD | 9.52 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.65 49.46 USD |
+0.21
|
CA$20.11B 14.92B USD | CA$364.00K 270.11K USD | CA$65.53 48.63 USD | CA$66.67 49.47 USD | CA$20.11B 14.92B USD | 18.06 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.12 18.64 USD |
-0.51
|
CA$19.37B 14.37B USD | CA$100.00 74.21 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$19.37B 14.37B USD | 10.91 | CA$2.30 1.71 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$31.52 23.39 USD |
+3.75
|
CA$18.31B 13.59B USD | CA$714.71K 530.36K USD | CA$31.06 23.05 USD | CA$31.57 23.43 USD | CA$18.31B 13.59B USD | 4.29 | CA$7.34 5.45 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.28 18.76 USD |
+0.24
|
CA$17.70B 13.14B USD | CA$5.59K 4.14K USD | CA$25.28 18.76 USD | CA$25.42 18.86 USD | CA$17.70B 13.14B USD | 10.98 | CA$2.30 1.71 USD | ||
| Endeavour Mining plc EDV.TO | CA$73.13 54.27 USD |
+2.74
|
CA$17.61B 13.06B USD | CA$681.11K 505.42K USD | CA$72.59 53.86 USD | CA$74.72 55.45 USD | CA$17.61B 13.06B USD | 26.78 | CA$2.73 2.03 USD | ||
| Saputo Inc. SAP.TO | CA$41.71 30.95 USD |
+1.26
|
CA$17.11B 12.7B USD | CA$659.14K 489.12K USD | CA$40.86 30.32 USD | CA$41.87 31.07 USD | CA$17.11B 12.7B USD | 0 | -CA$0.20 -0.1 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$178.62 132.55 USD |
+1.91
|
CA$16.58B 12.3B USD | CA$175.89K 130.52K USD | CA$175.09 129.93 USD | CA$178.78 132.67 USD | CA$16.58B 12.3B USD | 15.34 | CA$11.64 8.64 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$87.02 64.57 USD |
-0.53
|
CA$16.11B 11.96B USD | CA$653.12K 484.65K USD | CA$86.75 64.37 USD | CA$87.94 65.26 USD | CA$16.11B 11.96B USD | 20.28 | CA$4.29 3.18 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.48 15.2 USD |
+4.65
|
CA$16.07B 11.93B USD | CA$2.20M 1.63M USD | CA$19.81 14.7 USD | CA$20.57 15.26 USD | CA$16.07B 11.93B USD | 146.28 | CA$0.14 0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.40 16.62 USD |
+1.17
|
CA$15.88B 11.79B USD | CA$1.30K 964.68 USD | CA$22.10 16.4 USD | CA$22.40 16.62 USD | CA$15.88B 11.79B USD | 6.95 | CA$3.22 2.39 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$86.76 64.38 USD |
+1.36
|
CA$15.03B 11.15B USD | CA$287.70K 213.49K USD | CA$84.64 62.81 USD | CA$86.88 64.47 USD | CA$15.03B 11.15B USD | 18.90 | CA$4.59 3.41 USD | ||
| IGM Financial Inc. IGM.TO | CA$62.99 46.74 USD |
+2.01
|
CA$14.85B 11.02B USD | CA$449.51K 333.57K USD | CA$61.99 46 USD | CA$63.26 46.94 USD | CA$14.85B 11.02B USD | 14.48 | CA$4.35 3.23 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.46 18.89 USD |
+1.84
|
CA$14.81B 10.99B USD | CA$3.75M 2.78M USD | CA$25.14 18.66 USD | CA$25.46 18.89 USD | CA$14.81B 10.99B USD | 10.83 | CA$2.35 1.74 USD | ||
| Stantec Inc. STN.TO | CA$129.72 96.26 USD |
-0.32
|
CA$14.80B 10.98B USD | CA$400.47K 297.17K USD | CA$128.91 95.66 USD | CA$130.61 96.92 USD | CA$14.80B 10.98B USD | 30.59 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.80 27.31 USD |
+2
|
CA$14.72B 10.92B USD | CA$461.61K 342.54K USD | CA$35.71 26.5 USD | CA$37.00 27.46 USD | CA$14.72B 10.92B USD | 24.86 | CA$1.48 1.1 USD | ||
| TMX Group Limited X.TO | CA$52.30 38.81 USD |
+0.42
|
CA$14.55B 10.8B USD | CA$463.44K 343.9K USD | CA$51.94 38.54 USD | CA$52.80 39.18 USD | CA$14.55B 10.8B USD | 31.69 | CA$1.65 1.22 USD | ||
| IAMGOLD Corporation IMG.TO | CA$24.16 17.93 USD |
+4.32
|
CA$14.32B 10.62B USD | CA$2.54M 1.89M USD | CA$23.77 17.64 USD | CA$24.63 18.28 USD | CA$14.32B 10.62B USD | 30.58 | CA$0.79 0.59 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.30 8.39 USD |
+1.53
|
CA$13.92B 10.33B USD | CA$3.03M 2.25M USD | CA$11.22 8.33 USD | CA$11.35 8.42 USD | CA$13.92B 10.33B USD | 10.00 | CA$1.13 0.84 USD | ||
| CAE Inc. CAE.TO | CA$42.96 31.88 USD |
+3.37
|
CA$13.81B 10.25B USD | CA$845.40K 627.33K USD | CA$41.53 30.82 USD | CA$43.09 31.98 USD | CA$13.81B 10.25B USD | 31.58 | CA$1.36 1.01 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.87 25.13 USD |
+1.9
|
CA$13.66B 10.14B USD | CA$710.15K 526.98K USD | CA$33.45 24.82 USD | CA$34.94 25.93 USD | CA$13.66B 10.14B USD | 43.98 | CA$0.77 0.57 USD | ||
| Aritzia Inc. ATZ.TO | CA$118.27 87.76 USD |
+0.76
|
CA$13.63B 10.12B USD | CA$392.19K 291.03K USD | CA$117.44 87.15 USD | CA$119.27 88.51 USD | CA$13.63B 10.12B USD | 49.48 | CA$2.39 1.77 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$165.50 122.81 USD |
+2.4
|
CA$13.47B 9.99B USD | CA$179.68K 133.33K USD | CA$161.53 119.86 USD | CA$165.94 123.13 USD | CA$13.47B 9.99B USD | 27.40 | CA$6.04 4.48 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.99 38.58 USD |
+0.7
|
CA$13.33B 9.89B USD | CA$171.69K 127.41K USD | CA$51.99 38.58 USD | CA$53.51 39.71 USD | CA$13.33B 9.89B USD | 40.61 | CA$1.28 0.95 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.34 30.68 USD |
+0.63
|
CA$12.86B 9.54B USD | CA$3.16M 2.35M USD | CA$40.57 30.11 USD | CA$41.34 30.68 USD | CA$12.86B 9.54B USD | 16.60 | CA$2.49 1.85 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$63.46 47.09 USD |
+2.5
|
CA$12.29B 9.12B USD | CA$43.92K 32.59K USD | CA$62.88 46.66 USD | CA$63.50 47.12 USD | CA$12.29B 9.12B USD | 33.39 | CA$1.90 1.41 USD | ||
| TFI International Inc. TFII.TO | CA$145.85 108.23 USD |
+1.28
|
CA$12.11B 8.99B USD | CA$230.05K 170.71K USD | CA$143.38 106.39 USD | CA$145.91 108.27 USD | CA$12.11B 8.99B USD | 27.21 | CA$5.36 3.98 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.47 38.19 USD |
+1
|
CA$12.01B 8.91B USD | CA$662.50K 491.61K USD | CA$50.63 37.57 USD | CA$51.47 38.19 USD | CA$12.01B 8.91B USD | 14.49 | CA$3.55 2.63 USD | ||
| Open Text Corporation OTEX.TO | CA$46.50 34.51 USD |
+0.96
|
CA$11.83B 8.78B USD | CA$552.62K 410.08K USD | CA$46.03 34.16 USD | CA$46.74 34.68 USD | CA$11.83B 8.78B USD | 17.68 | CA$2.63 1.95 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.80 21.37 USD |
+3.9
|
CA$11.42B 8.47B USD | CA$42.71K 31.69K USD | CA$28.67 21.27 USD | CA$29.11 21.6 USD | CA$11.42B 8.47B USD | 20.28 | CA$1.42 1.05 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.97 31.14 USD |
+0.31
|
CA$11.41B 8.47B USD | CA$309.94K 229.99K USD | CA$41.49 30.79 USD | CA$42.02 31.18 USD | CA$11.41B 8.47B USD | 21.41 | CA$1.96 1.45 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.23 35.05 USD |
+1.35
|
CA$10.87B 8.07B USD | CA$393.68K 292.14K USD | CA$46.32 34.37 USD | CA$47.39 35.17 USD | CA$10.87B 8.07B USD | 16.01 | CA$2.95 2.19 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$27.10 20.11 USD |
+2.19
|
CA$10.74B 7.97B USD | CA$1.24M 922.64K USD | CA$26.91 19.97 USD | CA$27.34 20.29 USD | CA$10.74B 7.97B USD | 16.93 | CA$1.60 1.19 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.77 10.96 USD |
-0.27
|
CA$10.69B 7.93B USD | CA$243.65K 180.8K USD | CA$14.70 10.91 USD | CA$14.85 11.02 USD | CA$10.69B 7.93B USD | 13.67 | CA$1.08 0.8 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.06 91.32 USD |
-0.47
|
CA$10.58B 7.85B USD | CA$109.70K 81.4K USD | CA$122.55 90.94 USD | CA$123.93 91.96 USD | CA$10.58B 7.85B USD | 50.22 | CA$2.45 1.82 USD | ||
| Topicus.com Inc. TOI.V | CA$125.50 93.13 USD |
-0.39
|
CA$10.46B 7.76B USD | CA$28.66K 21.27K USD | CA$124.57 92.44 USD | CA$127.63 94.71 USD | CA$10.46B 7.76B USD | 251.00 | CA$0.50 0.37 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$203.13 150.73 USD |
+0.66
|
CA$10.35B 7.68B USD | CA$27.14K 20.14K USD | CA$199.73 148.21 USD | CA$203.97 151.36 USD | CA$10.35B 7.68B USD | 63.67 | CA$3.19 2.37 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.65 19.03 USD |
+0.51
|
CA$10.34B 7.67B USD | CA$2.60K 1.93K USD | CA$25.64 19.03 USD | CA$25.65 19.03 USD | CA$10.34B 7.67B USD | 13.66 | CA$1.88 1.39 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.47 10 USD |
+2.12
|
CA$10.28B 7.63B USD | CA$3.94M 2.92M USD | CA$13.32 9.88 USD | CA$13.52 10.03 USD | CA$10.28B 7.63B USD | 24.05 | CA$0.56 0.42 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.75 19.11 USD |
+0.59
|
CA$10.26B 7.61B USD | CA$2.42K 1.79K USD | CA$25.54 18.95 USD | CA$25.75 19.11 USD | CA$10.26B 7.61B USD | 16.88 | CA$1.53 1.13 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$51.03 37.87 USD |
+4.08
|
CA$10.26B 7.61B USD | CA$471.88K 350.16K USD | CA$50.07 37.15 USD | CA$51.53 38.24 USD | CA$10.26B 7.61B USD | 20.33 | CA$2.51 1.86 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.53 18.94 USD |
+0.16
|
CA$10.17B 7.55B USD | CA$6.58K 4.88K USD | CA$25.48 18.91 USD | CA$25.56 18.97 USD | CA$10.17B 7.55B USD | 16.74 | CA$1.53 1.13 USD | ||
| New Gold Inc. NGD.TO | CA$12.61 9.36 USD |
+2.94
|
CA$9.98B 7.41B USD | CA$3.28M 2.44M USD | CA$12.40 9.2 USD | CA$13.16 9.77 USD | CA$9.98B 7.41B USD | 28.65 | CA$0.44 0.33 USD | ||
| Keyera Corp. KEY.TO | CA$43.50 32.28 USD |
+0.53
|
CA$9.97B 7.4B USD | CA$2.70M 2M USD | CA$43.40 32.21 USD | CA$43.90 32.58 USD | CA$9.97B 7.4B USD | 23.26 | CA$1.87 1.39 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.01 18.56 USD |
+0.04
|
CA$9.97B 7.39B USD | CA$41.43K 30.74K USD | CA$24.99 18.54 USD | CA$25.11 18.63 USD | CA$9.97B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Finning International Inc. FTT.TO | CA$74.55 55.32 USD |
+1.47
|
CA$9.88B 7.33B USD | CA$562.84K 417.66K USD | CA$73.45 54.5 USD | CA$75.54 56.06 USD | CA$9.88B 7.33B USD | 17.75 | CA$4.20 3.12 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.82 35.49 USD |
+0.38
|
CA$9.88B 7.33B USD | CA$108.81K 80.74K USD | CA$47.50 35.25 USD | CA$48.98 36.35 USD | CA$9.88B 7.33B USD | 34.40 | CA$1.39 1.03 USD | ||
| DPM Metals Inc. DPM.TO | CA$43.88 32.56 USD |
+2.24
|
CA$9.74B 7.23B USD | CA$1.38M 1.03M USD | CA$43.59 32.35 USD | CA$44.95 33.36 USD | CA$9.74B 7.23B USD | 18.59 | CA$2.36 1.75 USD | ||
| FirstService Corporation FSV.TO | CA$210.34 156.08 USD |
-1.6
|
CA$9.62B 7.13B USD | CA$270.34K 200.61K USD | CA$210.08 155.89 USD | CA$214.22 158.96 USD | CA$9.62B 7.13B USD | 50.44 | CA$4.17 3.09 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.24 39.51 USD |
+0.59
|
CA$9.56B 7.1B USD | CA$191.10K 141.8K USD | CA$52.36 38.85 USD | CA$53.66 39.82 USD | CA$9.56B 7.1B USD | 0 | -CA$6.73 -4.9 USD | ||
| OR Royalties Inc. OR.TO | CA$50.80 37.7 USD |
-0.43
|
CA$9.56B 7.09B USD | CA$684.36K 507.83K USD | CA$50.71 37.63 USD | CA$51.89 38.51 USD | CA$9.56B 7.09B USD | 47.03 | CA$1.08 0.8 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$172.73 128.18 USD |
-0.23
|
CA$9.23B 6.85B USD | CA$122.44K 90.86K USD | CA$172.12 127.72 USD | CA$174.31 129.35 USD | CA$9.23B 6.85B USD | 12.16 | CA$14.20 10.54 USD | ||
| Capital Power Corporation CPX.TO | CA$59.00 43.78 USD |
-1.04
|
CA$9.18B 6.81B USD | CA$701.06K 520.23K USD | CA$58.99 43.77 USD | CA$60.13 44.62 USD | CA$9.18B 6.81B USD | 21.22 | CA$2.78 2.06 USD | ||
| OceanaGold Corporation OGC.TO | CA$39.90 29.61 USD |
+2.1
|
CA$9.11B 6.76B USD | CA$1.08M 799.46K USD | CA$39.76 29.5 USD | CA$41.35 30.68 USD | CA$9.11B 6.76B USD | 16.90 | CA$2.36 1.75 USD | ||
| Definity Financial Corporation DFY.TO | CA$75.60 56.1 USD |
+0.65
|
CA$9.06B 6.73B USD | CA$104.89K 77.83K USD | CA$74.82 55.52 USD | CA$76.00 56.4 USD | CA$9.06B 6.73B USD | 18.66 | CA$4.05 3.01 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.65 13.84 USD |
+0.27
|
CA$9.04B 6.71B USD | CA$8.03K 5.96K USD | CA$18.64 13.83 USD | CA$18.73 13.9 USD | CA$9.04B 6.71B USD | 4.31 | CA$4.32 3.21 USD | ||
| Artemis Gold Inc. ARTG.V | CA$38.19 28.34 USD |
+1.54
|
CA$8.82B 6.55B USD | CA$610.74K 453.21K USD | CA$37.67 27.95 USD | CA$38.79 28.78 USD | CA$8.82B 6.55B USD | 43.39 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.60 4.9 USD |
+4.6
|
CA$8.82B 6.54B USD | CA$13.61M 10.1M USD | CA$6.40 4.75 USD | CA$6.68 4.96 USD | CA$8.82B 6.54B USD | 31.42 | CA$0.21 0.16 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$39.16 29.06 USD |
-0.99
|
CA$8.39B 6.23B USD | CA$150.92K 111.99K USD | CA$38.24 28.38 USD | CA$39.63 29.41 USD | CA$8.39B 6.23B USD | 13.93 | CA$2.81 2.09 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.59 9.34 USD |
0
|
CA$8.24B 6.12B USD | CA$2.42M 1.8M USD | CA$12.58 9.34 USD | CA$13.18 9.78 USD | CA$8.24B 6.12B USD | 0 | -CA$0.59 -0.4 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.96 12.59 USD |
-0.82
|
CA$8.15B 6.05B USD | CA$7.42K 5.51K USD | CA$16.91 12.55 USD | CA$17.14 12.72 USD | CA$8.15B 6.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.58 12.3 USD |
-0.18
|
CA$8.04B 5.96B USD | CA$700.00 519.44 USD | CA$16.58 12.3 USD | CA$16.61 12.33 USD | CA$8.04B 5.96B USD | 3.83 | CA$4.32 3.21 USD | ||
| Onex Corporation ONEX.TO | CA$112.38 83.39 USD |
+1.27
|
CA$7.71B 5.72B USD | CA$32.44K 24.07K USD | CA$110.97 82.35 USD | CA$112.82 83.72 USD | CA$7.71B 5.72B USD | 13.03 | CA$8.62 6.4 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.63 47.22 USD |
+0.19
|
CA$7.58B 5.62B USD | CA$68.00K 50.46K USD | CA$62.92 46.69 USD | CA$64.06 47.54 USD | CA$7.58B 5.62B USD | 0 | -CA$2.32 -1.7 USD | ||
| Hut 8 Corp. HUT.TO | CA$69.43 51.52 USD |
+14.91
|
CA$7.50B 5.57B USD | CA$2.11M 1.56M USD | CA$62.13 46.1 USD | CA$72.28 53.64 USD | CA$7.50B 5.57B USD | 26.00 | CA$2.67 1.98 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.96 — |
-1.66
|
$5.49B — | $109.33K — | $18.96 — | $19.68 — | $5.49B — | 0 | -$1.81 — | ||
| BRP Inc. DOO.TO | CA$100.48 74.56 USD |
+1.31
|
CA$7.38B 5.47B USD | CA$175.54K 130.26K USD | CA$99.23 73.63 USD | CA$100.84 74.83 USD | CA$7.38B 5.47B USD | 30.26 | CA$3.32 2.46 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.01 19.3 USD |
+0.04
|
CA$7.37B 5.47B USD | CA$1.07M 794.68K USD | CA$26.01 19.3 USD | CA$27.07 20.09 USD | CA$7.37B 5.47B USD | 0 | -CA$2.50 -1.8 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.20 3.86 USD |
+3.38
|
CA$7.12B 5.29B USD | CA$88.05K 65.34K USD | CA$5.16 3.83 USD | CA$5.27 3.91 USD | CA$7.12B 5.29B USD | 14.05 | CA$0.37 0.27 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.2
|
CA$6.76B 5.02B USD | CA$6.54K 4.85K USD | CA$25.00 18.55 USD | CA$25.20 18.7 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.79 14.69 USD |
+1.23
|
CA$6.73B 4.99B USD | CA$867.91K 644.04K USD | CA$19.61 14.55 USD | CA$20.58 15.27 USD | CA$6.73B 4.99B USD | 89.95 | CA$0.22 0.16 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$69.05 51.24 USD |
+3.41
|
CA$6.64B 4.93B USD | CA$637.99K 473.43K USD | CA$67.86 50.36 USD | CA$70.00 51.94 USD | CA$6.64B 4.93B USD | 14.72 | CA$4.69 3.48 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.51 6.31 USD |
-0.23
|
CA$6.54B 4.85B USD | CA$2.64M 1.96M USD | CA$8.31 6.17 USD | CA$8.52 6.32 USD | CA$6.54B 4.85B USD | 85.09 | CA$0.10 0.07 USD | ||
| SSR Mining Inc. SSRM.TO | CA$32.07 23.8 USD |
+1.2
|
CA$6.51B 4.83B USD | CA$285.44K 211.81K USD | CA$31.72 23.54 USD | CA$32.83 24.36 USD | CA$6.51B 4.83B USD | 22.58 | CA$1.42 1.05 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$81.87 60.75 USD |
+0.38
|
CA$6.46B 4.79B USD | CA$190.95K 141.7K USD | CA$80.82 59.97 USD | CA$82.93 61.54 USD | CA$6.46B 4.79B USD | 0 | -CA$4.55 -3.3 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.26 20.23 USD |
+1.87
|
CA$6.34B 4.71B USD | CA$340.81K 252.9K USD | CA$26.95 20 USD | CA$27.34 20.29 USD | CA$6.34B 4.71B USD | 29.31 | CA$0.93 0.69 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.63 15.31 USD |
-0.15
|
CA$6.30B 4.68B USD | CA$261.20K 193.83K USD | CA$20.63 15.31 USD | CA$21.04 15.61 USD | CA$6.30B 4.68B USD | 257.87 | CA$0.08 0.06 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.08 40.87 USD |
-0.18
|
CA$6.29B 4.67B USD | CA$320.51K 237.84K USD | CA$54.50 40.44 USD | CA$55.20 40.96 USD | CA$6.29B 4.67B USD | 14.38 | CA$3.83 2.84 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$221.97 164.72 USD |
+0.19
|
CA$6.18B 4.58B USD | CA$36.90K 27.38K USD | CA$220.01 163.26 USD | CA$222.63 165.2 USD | CA$6.18B 4.58B USD | 217.61 | CA$1.02 0.76 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Air Canada AC.TO | CA$19.85 14.73 USD |
+1.9
|
CA$5.88B 4.36B USD | CA$2.72M 2.02M USD | CA$19.44 14.43 USD | CA$19.96 14.81 USD | CA$5.88B 4.36B USD | 0 | -CA$0.69 -0.5 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.86 12.51 USD |
+0.72
|
CA$5.84B 4.33B USD | CA$48.30K 35.84K USD | CA$16.48 12.23 USD | CA$16.90 12.54 USD | CA$5.84B 4.33B USD | 4.65 | CA$3.62 2.69 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.78 27.29 USD |
-1.16
|
CA$5.82B 4.32B USD | CA$713.42K 529.4K USD | CA$36.67 27.21 USD | CA$37.03 27.48 USD | CA$5.82B 4.32B USD | 94.30 | CA$0.39 0.29 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.65 17.55 USD |
+2.29
|
CA$5.76B 4.27B USD | CA$664.48K 493.08K USD | CA$23.50 17.44 USD | CA$24.14 17.91 USD | CA$5.76B 4.27B USD | 16.65 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.88 10.3 USD |
+1.39
|
CA$5.65B 4.19B USD | CA$655.57K 486.47K USD | CA$13.64 10.12 USD | CA$14.12 10.48 USD | CA$5.65B 4.19B USD | 0 | -CA$0.34 -0.2 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.61 13.81 USD |
+0.16
|
CA$5.49B 4.07B USD | CA$295.13K 219K USD | CA$18.46 13.7 USD | CA$18.64 13.83 USD | CA$5.49B 4.07B USD | 84.59 | CA$0.22 0.16 USD | ||
| TransAlta Corporation TA.TO | CA$17.16 12.73 USD |
-0.52
|
CA$5.09B 3.78B USD | CA$1.35M 1M USD | CA$16.97 12.59 USD | CA$17.38 12.9 USD | CA$5.09B 3.78B USD | 0 | -CA$0.64 -0.4 USD | ||
| Linamar Corporation LNR.TO | CA$84.60 62.78 USD |
-1.18
|
CA$5.06B 3.75B USD | CA$121.60K 90.24K USD | CA$84.25 62.52 USD | CA$85.78 63.65 USD | CA$5.06B 3.75B USD | 20.53 | CA$4.12 3.06 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$82.01 60.86 USD |
+1.05
|
CA$4.97B 3.69B USD | CA$67.27K 49.92K USD | CA$81.22 60.27 USD | CA$82.45 61.18 USD | CA$4.97B 3.69B USD | 17.33 | CA$4.73 3.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||