结果页面 2，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3663)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $19.25 14.23 USD |
0
|
$26.69B 19.8B USD | $23.34K 5.82K USD | $19.17 14.23 USD | $19.25 14.28 USD | $26.69B 19.8B USD | 7.39 | $2.59 1.92 USD | |
| WSP Global Inc. WSP.TO | $209.05 156.57 USD |
-0.45
|
$26.31B 19.52B USD | $72.45K 105.52K USD | $208.98 155.08 USD | $212.32 157.55 USD | $26.31B 19.52B USD | 47.84 | $4.41 3.27 USD | |
| Fortis Inc. FTS.TO | $52.82 38.47 USD |
+0.84
|
$25.56B 18.97B USD | $359.35K 740.37K USD | $51.66 38.33 USD | $52.4 38.88 USD | $25.56B 18.97B USD | 16.72 | $3.1 2.3 USD | |
| National Bank of Canada NA-PC.TO | $25.4 18.76 USD |
0
|
$25.19B 18.69B USD | $2.1K 7.28K USD | $25.28 18.76 USD | $25.57 18.97 USD | $25.19B 18.69B USD | 2.59 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.26 18.55 USD |
-0.24
|
$24.98B 18.54B USD | $4.89K 2K USD | $24.94 18.51 USD | $25.05 18.59 USD | $24.98B 18.54B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $21.83 16.33 USD |
-0.09
|
$24.51B 18.19B USD | $2.7K 1.05K USD | $22.01 16.33 USD | $22.37 16.6 USD | $24.51B 18.19B USD | 8.02 | $2.74 2.04 USD | |
| Power Corporation of Canada POW.TO | $37.02 27.06 USD |
+0.71
|
$23.95B 17.77B USD | $226.6K 1.68M USD | $36.13 26.81 USD | $36.51 27.09 USD | $23.95B 17.77B USD | 10.62 | $3.43 2.55 USD | |
| George Weston Limited WN.TO | $177.93 130.48 USD |
+0.49
|
$23.64B 17.54B USD | $37.07K 55.88K USD | $174.9 129.79 USD | $177 131.34 USD | $23.64B 17.54B USD | 16.37 | $10.74 7.97 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $18.45 13.62 USD |
-3.05
|
$23.3B 17.29B USD | $5.11M 2.35M USD | $18.19 13.49 USD | $19.01 14.11 USD | $23.3B 17.29B USD | 51.00 | $0.36 0.27 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.14 48.72 USD |
+1.59
|
$23.08B 17.13B USD | $395.48K 1.63M USD | $65.38 48.52 USD | $68 50.46 USD | $23.08B 17.13B USD | 13.05 | $5.03 3.73 USD | |
| Power Financial Corporation PWF-PP.TO | $14.71 10.98 USD |
+0.96
|
$22.93B 17.02B USD | $16.04K 11.9K USD | $14.66 10.88 USD | $14.8 10.98 USD | $22.93B 17.02B USD | 5.39 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.85 13.25 USD |
+0.56
|
$22.85B 16.95B USD | $3.4K 2.53K USD | $17.7 13.13 USD | $17.97 13.33 USD | $22.85B 16.95B USD | 0.13 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $37.68 28.26 USD |
-0.2
|
$22.81B 16.93B USD | $175.85K 536.23K USD | $37.77 28.03 USD | $38.51 28.58 USD | $22.81B 16.93B USD | 21.03 | $1.81 1.34 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.15 13.47 USD |
-0.27
|
$21.85B 16.21B USD | $3.95K 2.93K USD | $18.13 13.45 USD | $18.15 13.47 USD | $21.85B 16.21B USD | 0.14 | $128.45 95.32 USD | |
| Ovintiv Inc. OVV.TO | $71.34 54.96 USD |
+0.49
|
$19.92B 14.78B USD | $33.99K 101.49K USD | $73.87 54.82 USD | $76.63 56.86 USD | $19.92B 14.78B USD | 6.85 | $10.81 8.02 USD | |
| Magna International Inc. MG.TO | $65.9 50.96 USD |
+0.05
|
$19.73B 14.64B USD | $211.58K 380.34K USD | $68.66 50.95 USD | $69.87 51.85 USD | $19.73B 14.64B USD | 11.86 | $5.79 4.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $28.34 21.51 USD |
+0.14
|
$19.16B 14.22B USD | $245.49K 306.28K USD | $28.88 21.43 USD | $29.95 22.22 USD | $19.16B 14.22B USD | 0 | -$0.44 -0.3 USD | |
| RB Global, Inc. RBA.TO | $99.55 74.69 USD |
-0.29
|
$18.45B 13.69B USD | $25.45K 64.03K USD | $100.07 74.26 USD | $101.12 75.04 USD | $18.45B 13.69B USD | 70.88 | $1.42 1.05 USD | |
| TFI International Inc. TFII.TO | $195.37 159.52 USD |
+0.14
|
$18.16B 13.48B USD | $102.59K 124.13K USD | $212.78 157.9 USD | $215.45 159.88 USD | $18.16B 13.48B USD | 27.10 | $7.93 5.88 USD | |
| GFL Environmental Inc. GFL.TO | $45.42 34.14 USD |
-0.18
|
$16.97B 12.59B USD | $69.48K 282.75K USD | $45.12 33.48 USD | $46.68 34.64 USD | $16.97B 12.59B USD | 0 | -$0.13 -0.09 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $36.99 26.42 USD |
+2.01
|
$16.42B 12.19B USD | $364.23K 504.28K USD | $35.55 26.38 USD | $37.46 27.8 USD | $16.42B 12.19B USD | 187.36 | $0.19 0.14 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
| Metro Inc. MRU.TO | $69.97 52.4 USD |
+0.01
|
$16.03B 11.9B USD | $80.1K 176.51K USD | $70.37 52.22 USD | $70.9 52.61 USD | $16.03B 11.9B USD | 16.15 | $4.37 3.24 USD | |
| ARC Resources Ltd. ARX.TO | $24.99 18.96 USD |
+0.08
|
$15.27B 11.33B USD | $639.51K 964.07K USD | $25.42 18.86 USD | $26.15 19.4 USD | $15.27B 11.33B USD | 9.78 | $2.61 1.94 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
-1.54
|
$14.39B 10.67B USD | $79 58.62 USD | $25.3 18.77 USD | $25.33 18.8 USD | $14.39B 10.67B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PF.TO | $18.51 13.74 USD |
-1.28
|
$14.27B 10.59B USD | $10.31K 7.65K USD | $18.51 13.74 USD | $18.63 13.82 USD | $14.27B 10.59B USD | 8.04 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PA.TO | $15.08 11.19 USD |
+0.2
|
$14.12B 10.48B USD | $1.6K 1.19K USD | $15.08 11.19 USD | $15.1 11.21 USD | $14.12B 10.48B USD | 6.55 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $46.82 34.93 USD |
+0.91
|
$13.48B 10B USD | $249.27K 2.78M USD | $46.79 34.72 USD | $47.94 35.57 USD | $13.48B 10B USD | 13.18 | $3.57 2.65 USD | |
| Open Text Corporation OTEX.TO | $48.19 36.3 USD |
+0.65
|
$13.09B 9.72B USD | $117.88K 466.53K USD | $48.31 35.85 USD | $49.01 36.37 USD | $13.09B 9.72B USD | 74.12 | $0.66 0.49 USD | |
| First Quantum Minerals Ltd. FM.TO | $15.81 11.33 USD |
-0.75
|
$12.73B 9.44B USD | $1.12M 1.94M USD | $15.06 11.18 USD | $16.3 12.1 USD | $12.73B 9.44B USD | 0 | -$1.89 -1.4 USD | |
| Stantec Inc. STN.TO | $107.83 82.03 USD |
-1.21
|
$12.61B 9.36B USD | $50.4K 101.1K USD | $109.38 81.17 USD | $110.84 82.25 USD | $12.61B 9.36B USD | 37.09 | $2.98 2.21 USD | |
| CCL Industries Inc. CCL-B.TO | $70.81 50.91 USD |
-0.01
|
$12.33B 9.15B USD | $61.35K 133.35K USD | $68.3 50.68 USD | $69.32 51.44 USD | $12.33B 9.15B USD | 23.25 | $2.95 2.19 USD | |
| Lundin Mining Corporation LUN.TO | $15.21 11.59 USD |
-3.67
|
$12.11B 8.99B USD | $1.2M 2.32M USD | $15.52 11.51 USD | $16.18 12.01 USD | $12.11B 8.99B USD | 37.19 | $0.42 0.31 USD | |
| Saputo Inc. SAP.TO | $25.62 19.32 USD |
+0.27
|
$11.05B 8.2B USD | $41.69K 252.37K USD | $25.85 19.18 USD | $26.41 19.6 USD | $11.05B 8.2B USD | 34.25 | $0.76 0.56 USD | |
| Kinross Gold Corporation K.TO | $8.95 6.52 USD |
+1.02
|
$10.79B 8.01B USD | $2.16M 4.91M USD | $8.73 6.48 USD | $9.37 6.95 USD | $10.79B 8.01B USD | 18.68 | $0.47 0.35 USD | |
| Toromont Industries Ltd. TIH.TO | $128.76 95.67 USD |
-0.62
|
$10.61B 7.87B USD | $26.04K 89.63K USD | $128.64 95.46 USD | $131.35 97.47 USD | $10.61B 7.87B USD | 20.20 | $6.38 4.73 USD | |
| The Descartes Systems Group Inc. DSG.TO | $123.67 90.69 USD |
-0.39
|
$10.41B 7.73B USD | $35.34K 68.78K USD | $121.82 90.4 USD | $124.13 92.11 USD | $10.41B 7.73B USD | 67.89 | $1.8 1.34 USD | |
| Topicus.com Inc. TOI.V | $117.65 92.92 USD |
-2.17
|
$10.25B 7.61B USD | $42.39K 12.4K USD | $123.62 91.73 USD | $125.99 93.49 USD | $10.25B 7.61B USD | 97.06 | $1.29 0.96 USD | |
| TMX Group Limited X.TO | $36.68 26.8 USD |
+0.74
|
$10B 7.42B USD | $62.54K 170.45K USD | $36.06 26.76 USD | $36.81 27.32 USD | $10B 7.42B USD | 28.21 | $1.28 0.95 USD | |
| Sprott Physical Gold Trust PHYS.TO | $25.56 18.46 USD |
+0.55
|
$9.98B 7.41B USD | $19.33K 538.54K USD | $24.84 18.43 USD | $25.77 19.12 USD | $9.98B 7.41B USD | 191.38 | $0.13 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $25.57 19.6 USD |
+2.36
|
$9.63B 7.15B USD | $369.41K 1.07M USD | $26.08 19.35 USD | $28.31 21.01 USD | $9.63B 7.15B USD | 0 | -$0.44 -0.3 USD | |
| FirstService Corporation FSV.TO | $205.57 157.67 USD |
-0.06
|
$9.56B 7.09B USD | $14.9K 34.83K USD | $209.91 155.77 USD | $212.57 157.74 USD | $9.56B 7.09B USD | 69.43 | $3.06 2.27 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13 9.78 USD |
+0.15
|
$9.54B 7.08B USD | $74.94K 284.71K USD | $13.03 9.67 USD | $13.24 9.82 USD | $9.54B 7.08B USD | 11.98 | $1.1 0.82 USD | |
| Bombardier Inc. BBD-PD.TO | $19.35 14.73 USD |
-1.17
|
$9.54B 7.08B USD | $804.25K 596.8K USD | $19.85 14.73 USD | $19.85 14.73 USD | $9.54B 7.08B USD | 0 | -$4.43 -3.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.84 80.88 USD |
+0.4
|
$8.9B 6.6B USD | $78.54K 148.08K USD | $108.5 80.51 USD | $111.84 82.99 USD | $8.9B 6.6B USD | 0 | -$2.75 -2.04 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $21.5 15.95 USD |
-0.6
|
$8.66B 6.43B USD | $4.69K 3.48K USD | $21.5 15.95 USD | $21.65 16.07 USD | $8.66B 6.43B USD | 11.45 | $1.88 1.39 USD | |
| AltaGas Ltd. ALA.TO | $29.99 21.73 USD |
+1.76
|
$8.66B 6.43B USD | $294.08K 555.45K USD | $29.11 21.6 USD | $29.66 22.01 USD | $8.66B 6.43B USD | 12.95 | $2.26 1.68 USD | |
| MEG Energy Corp. MEG.TO | $31.33 23.32 USD |
+0.19
|
$8.57B 6.36B USD | $533.03K 1.21M USD | $31.3 23.22 USD | $32.65 24.23 USD | $8.57B 6.36B USD | 15.86 | $1.98 1.47 USD | |
| CAE Inc. CAE.TO | $25.54 19.86 USD |
-0.08
|
$8.52B 6.32B USD | $155.14K 466.48K USD | $26.47 19.64 USD | $26.82 19.9 USD | $8.52B 6.32B USD | 31.12 | $0.86 0.64 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.2 17.15 USD |
+0.65
|
$8.46B 6.28B USD | $200 2.65K USD | $23.11 17.15 USD | $23.2 17.22 USD | $8.46B 6.28B USD | 25.99 | $0.89 0.66 USD | |
| Element Fleet Management Corp. EFN.TO | $21.53 15.98 USD |
+0.05
|
$8.38B 6.22B USD | $138.77K 366.25K USD | $21.34 15.84 USD | $21.76 16.15 USD | $8.38B 6.22B USD | 19.40 | $1.11 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $20.64 15.56 USD |
+2.03
|
$8.34B 6.19B USD | $359.09K 895.34K USD | $20.75 15.4 USD | $22 16.33 USD | $8.34B 6.19B USD | 28.72 | $0.73 0.54 USD | |
| Gildan Activewear Inc. GIL.TO | $48.74 36.39 USD |
+0.79
|
$8.27B 6.14B USD | $46.72K 130.01K USD | $48.59 36.06 USD | $49.67 36.86 USD | $8.27B 6.14B USD | 11.81 | $4.15 3.08 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| iA Financial Corporation Inc. IAG.TO | $84.25 60.83 USD |
+0.15
|
$8.17B 6.06B USD | $150.01K 156.06K USD | $81.65 60.59 USD | $82.66 61.34 USD | $8.17B 6.06B USD | 10.95 | $7.48 5.55 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $16.8 12.47 USD |
+0.3
|
$8.14B 6.04B USD | $1.6K 1.19K USD | $16.78 12.45 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| IGM Financial Inc. IGM.TO | $34.18 25.09 USD |
+0.89
|
$8.05B 5.97B USD | $44.96K 127.42K USD | $33.7 25.01 USD | $34.4 25.53 USD | $8.05B 5.97B USD | 8.71 | $3.88 2.88 USD | |
| Keyera Corp. KEY.TO | $35.08 25.74 USD |
+1.01
|
$7.95B 5.9B USD | $270.54K 670.47K USD | $34.43 25.55 USD | $35.47 26.32 USD | $7.95B 5.9B USD | 18.75 | $1.85 1.37 USD | |
| Colliers International Group Inc. CIGI.TO | $146.54 115.78 USD |
-0.51
|
$7.81B 5.79B USD | $19.99K 18.43K USD | $151.39 112.34 USD | $156.02 115.78 USD | $7.81B 5.79B USD | 80.83 | $1.93 1.43 USD | |
| Empire Company Limited EMP-A.TO | $31.78 23.65 USD |
+0.25
|
$7.78B 5.77B USD | $60.8K 237.22K USD | $31.63 23.47 USD | $31.87 23.65 USD | $7.78B 5.77B USD | 10.55 | $3.02 2.24 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $28.22 22.27 USD |
-0.63
|
$7.75B 5.75B USD | $208.4K 664.44K USD | $29.5 21.89 USD | $30.04 22.29 USD | $7.75B 5.75B USD | 25.87 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $20.52 — |
-0.53
|
$5.66B — | $18.73K — | $21.44 — | $21.84 — | $5.66B — | 25.60 | $0.85 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
-0.04
|
$5.61B — | $1K — | $24.99 — | $24.99 — | $5.61B — | 36.37 | $0.69 — | |
| Onex Corporation ONEX.TO | $100.16 71.73 USD |
+1.99
|
$7.49B 5.55B USD | $34.72K 62.8K USD | $96.18 71.37 USD | $97.94 72.68 USD | $7.49B 5.55B USD | 10.61 | $9.11 6.76 USD | |
| Crescent Point Energy Corp. CPG.TO | $11.97 8.96 USD |
+2.7
|
$7.48B 5.55B USD | $2.88M 2.88M USD | $12.03 8.93 USD | $12.47 9.25 USD | $7.48B 5.55B USD | 8.26 | $1.46 1.08 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $131.29 94.85 USD |
+1.34
|
$7.46B 5.54B USD | $59.52K 246.86K USD | $126.25 93.69 USD | $129.11 95.81 USD | $7.46B 5.54B USD | 33.81 | $3.78 2.8 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.7 32.55 USD |
+0.9
|
$7.42B 5.51B USD | $255.7K 260.47K USD | $43.54 32.31 USD | $44.22 32.81 USD | $7.42B 5.51B USD | 0 | -$2.43 -1.8 USD | |
| Endeavour Mining plc EDV.TO | $28.73 22.4 USD |
+1.23
|
$7.4B 5.49B USD | $255.37K 948.6K USD | $29.7 22.04 USD | $31.99 23.74 USD | $7.4B 5.49B USD | 0 | -$0.12 -0.08 USD | |
| Celestica Inc. CLS.TO | $57.24 45.74 USD |
-5.14
|
$7.35B 5.45B USD | $510.6K 250.65K USD | $60.99 45.26 USD | $62.85 46.64 USD | $7.35B 5.45B USD | 22.17 | $2.78 2.06 USD | |
| BRP Inc. DOO.TO | $95.42 71.37 USD |
+1.8
|
$7.21B 5.35B USD | $86.61K 138.54K USD | $95.34 70.75 USD | $98.41 73.03 USD | $7.21B 5.35B USD | 10.15 | $9.47 7.03 USD | |
| Parkland Corporation PKI.TO | $42.5 30.38 USD |
-1.85
|
$7.2B 5.34B USD | $269.28K 845.18K USD | $40.52 30.07 USD | $41.27 30.62 USD | $7.2B 5.34B USD | 15.56 | $2.63 1.95 USD | |
| Strathcona Resources Ltd. SCR.TO | $33.33 24.55 USD |
+0.51
|
$7.09B 5.26B USD | $21.92K 49.8K USD | $32.74 24.3 USD | $34.98 25.96 USD | $7.09B 5.26B USD | 0 | $0 0 USD | |
| Capstone Copper Corp. CS.TO | $9.13 6.89 USD |
-0.87
|
$7B 5.19B USD | $976.55K 1.3M USD | $9.24 6.86 USD | $9.7 7.2 USD | $7B 5.19B USD | 0 | -$0.21 -0.1 USD | |
| Quebecor Inc. QBR-B.TO | $28.61 22.05 USD |
+0.32
|
$6.85B 5.09B USD | $173.34K 436.94K USD | $29.61 21.97 USD | $30.01 22.27 USD | $6.85B 5.09B USD | 10.61 | $2.8 2.08 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14 10.39 USD |
+1.08
|
$6.79B 5.04B USD | $3.35K 2.49K USD | $13.89 10.31 USD | $14.18 10.52 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Air Canada AC.TO | $19.69 13.71 USD |
+0.56
|
$6.62B 4.91B USD | $1.03M 1.67M USD | $18.42 13.67 USD | $18.92 14.04 USD | $6.62B 4.91B USD | 3.09 | $5.96 4.42 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $27.53 20.52 USD |
+0.55
|
$6.61B 4.9B USD | $87.49K 230.77K USD | $26.97 20.01 USD | $28.42 21.09 USD | $6.61B 4.9B USD | 29.10 | $0.95 0.7 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $30.86 22.48 USD |
+0.92
|
$6.39B 4.74B USD | $8.5K 25.75K USD | $30.23 22.43 USD | $31.65 23.49 USD | $6.39B 4.74B USD | 16.11 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $10.42 7.89 USD |
+0.87
|
$6.36B 4.72B USD | $864.11K 2.31M USD | $10.52 7.81 USD | $10.74 7.97 USD | $6.36B 4.72B USD | 7.28 | $1.46 1.08 USD | |
| Sprott Physical Silver Trust PSLV.TO | $13.35 9.62 USD |
+1.52
|
$6.32B 4.69B USD | $43.79K 278.71K USD | $12.88 9.56 USD | $13.7 10.17 USD | $6.32B 4.69B USD | 41.80 | $0.31 0.23 USD | |
| Nuvei Corporation NVEI.TO | $44.06 32.95 USD |
+0.14
|
$6.2B 4.6B USD | $41.78K 206.11K USD | $44.29 32.87 USD | $44.55 33.06 USD | $6.2B 4.6B USD | 0 | -$0.08 -0.05 USD | |
| Canadian Utilities Limited CU.TO | $30.14 22.39 USD |
+1.07
|
$6.16B 4.57B USD | $114.29K 254.55K USD | $30.14 22.36 USD | $31.11 23.09 USD | $6.16B 4.57B USD | 12.94 | $2.33 1.73 USD | |
| Finning International Inc. FTT.TO | $41.74 31.68 USD |
-0.76
|
$6.08B 4.51B USD | $111.74K 260.4K USD | $42.61 31.62 USD | $43.33 32.15 USD | $6.08B 4.51B USD | 12.05 | $3.54 2.63 USD | |
| NexGen Energy Ltd. NXE.TO | $10.47 8.2 USD |
-0.47
|
$5.96B 4.42B USD | $571.63K 1.58M USD | $10.94 8.12 USD | $11.66 8.65 USD | $5.96B 4.42B USD | 69.06 | $0.16 0.12 USD | |
| Boyd Group Services Inc. BYD.TO | $270 204.44 USD |
-1.73
|
$5.92B 4.39B USD | $23.35K 21.19K USD | $275.07 204.12 USD | $285 211.49 USD | $5.92B 4.39B USD | 49.73 | $5.54 4.11 USD | |
| Enerplus Corporation ERF.TO | $27.45 21.13 USD |
+0.33
|
$5.79B 4.29B USD | $100.87K 288.31K USD | $28.35 21.04 USD | $28.84 21.4 USD | $5.79B 4.29B USD | 9.95 | $2.86 2.12 USD | |
| Bombardier Inc. BBD-B.TO | $57.07 43.48 USD |
+0.69
|
$5.72B 4.25B USD | $206.51K 237.96K USD | $57.98 43.02 USD | $59.99 44.52 USD | $5.72B 4.25B USD | 9.11 | $6.43 4.77 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.8 8.76 USD |
-0.25
|
$5.72B 4.25B USD | $2.83K 2.1K USD | $11.58 8.59 USD | $11.95 8.87 USD | $5.72B 4.25B USD | 2.73 | $4.32 3.21 USD | |
| Northland Power Inc. NPI.TO | $20.7 16.43 USD |
-1.38
|
$5.66B 4.2B USD | $596.46K 699.23K USD | $21.95 16.29 USD | $22.72 16.86 USD | $5.66B 4.2B USD | 0 | -$0.72 -0.5 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.17 6.07 USD |
+1.43
|
$5.64B 4.18B USD | $647.14K 1.34M USD | $8.12 6.03 USD | $8.45 6.27 USD | $5.64B 4.18B USD | 204.50 | $0.04 0.03 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.35 8.53 USD |
+0.18
|
$5.58B 4.14B USD | $1.8K 21.7K USD | $11.39 8.45 USD | $11.5 8.53 USD | $5.58B 4.14B USD | 2.66 | $4.32 3.21 USD | |
| Brookfield Renewable Corporation BEPC.TO | $30.99 22.86 USD |
+0.88
|
$5.53B 4.11B USD | $63.35K 233.07K USD | $30.78 22.84 USD | $31.78 23.58 USD | $5.53B 4.11B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $43.13 30.72 USD |
+1.65
|
$5.46B 4.05B USD | $42.45K 173.92K USD | $41.17 30.55 USD | $42.57 31.59 USD | $5.46B 4.05B USD | 36.00 | $1.15 0.85 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.71 13.25 USD |
-0.67
|
$5.37B 3.98B USD | $315.1K 542.37K USD | $17.71 13.14 USD | $18.13 13.45 USD | $5.37B 3.98B USD | 137.38 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.5 2.95 USD |
+1.3
|
$5.19B 3.85B USD | $1.98M 6.03M USD | $3.98 2.95 USD | $4.22 3.13 USD | $5.19B 3.85B USD | 398.00 | $0.01 0.007 USD | |
| Definity Financial Corporation DFY.TO | $44.99 32.37 USD |
+0.47
|
$5.06B 3.75B USD | $30.26K 77.01K USD | $43.56 32.32 USD | $44.15 32.76 USD | $5.06B 3.75B USD | 14.53 | $3 2.23 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.57 54.92 USD |
+0.48
|
$4.69B 3.48B USD | $82.92K 60.85K USD | $73 54.17 USD | $75.23 55.83 USD | $4.69B 3.48B USD | 34.42 | $2.15 1.6 USD | |
| Capital Power Corporation CPX.TO | $35.68 27.03 USD |
-0.67
|
$4.6B 3.41B USD | $91.23K 196.82K USD | $36.3 26.94 USD | $37.05 27.49 USD | $4.6B 3.41B USD | 6.02 | $6.04 4.48 USD | |
| Stella-Jones Inc. SJ.TO | $80.06 59.07 USD |
+0.64
|
$4.51B 3.35B USD | $37.85K 68.96K USD | $78.75 58.44 USD | $80.24 59.54 USD | $4.51B 3.35B USD | 14.16 | $5.62 4.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||