结果页面 7，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3663)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLS Therapeutics Inc. HLS.TO | $5.17 3.84 USD |
+3.19
|
$165.03M 122.46M USD | $23.67K 17.56K USD | $5.05 3.75 USD | $5.43 4.03 USD | $165.03M 122.46M USD | 0 | -$1.16 -0.8 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.56 3.38 USD |
+0.22
|
$162.45M 120.55M USD | $6.13K 4.55K USD | $4.56 3.38 USD | $4.74 3.52 USD | $162.45M 120.55M USD | 7.12 | $0.64 0.47 USD | |
| Adventus Mining Corporation ADZN.V | $0.4299 0.32 USD |
+1.19
|
$162.16M 120.33M USD | $1.36M 1.01M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $162.16M 120.33M USD | 0 | -$0.04 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
-0.1
|
$157.39M 116.79M USD | $42.11K 31.25K USD | $9.88 7.33 USD | $10 7.42 USD | $157.39M 116.79M USD | 6.45 | $1.54 1.14 USD | |
| Chesapeake Gold Corp. CKG.V | $2.31 1.71 USD |
-0.43
|
$155.62M 115.48M USD | $14.15K 10.5K USD | $2.29 1.7 USD | $2.43 1.8 USD | $155.62M 115.48M USD | 0 | -$0.16 -0.1 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
-2.95
|
$154.8M 114.87M USD | $4.7K 3.49K USD | $4.25 3.15 USD | $4.48 3.32 USD | $154.8M 114.87M USD | 0 | -$1.77 -1.3 USD | |
| Almonty Industries Inc. AII.TO | $0.6099 0.45 USD |
0
|
$153.94M 114.23M USD | $54.1K 40.15K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $153.94M 114.23M USD | 0 | -$0.04 -0.02 USD | |
| Canacol Energy Ltd CNE.TO | $4.51 3.35 USD |
-2.59
|
$153.84M 114.16M USD | $29.09K 21.58K USD | $4.47 3.32 USD | $4.69 3.48 USD | $153.84M 114.16M USD | 1.30 | $3.46 2.57 USD | |
| Oroco Resource Corp. OCO.V | $0.67 0.5 USD |
-4.29
|
$153.47M 113.89M USD | $46.31K 34.36K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $153.47M 113.89M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $0.9699 0.72 USD |
-2.02
|
$152M 112.8M USD | $197.92K 146.87K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $152M 112.8M USD | 3.23 | $0.3 0.22 USD | |
| NervGen Pharma Corp. NGEN.V | $2.16 1.6 USD |
+1.41
|
$151.04M 112.08M USD | $27.29K 20.25K USD | $2.15 1.6 USD | $2.19 1.63 USD | $151.04M 112.08M USD | 0 | -$0.33 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | $0.11 0.08 USD |
0
|
$150.1M 111.39M USD | $396.21K 294.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $150.1M 111.39M USD | 0 | -$0.08 -0.05 USD | |
| VerticalScope Holdings Inc. FORA.TO | $6.91 5.13 USD |
-2.12
|
$149.61M 111.02M USD | $62.06K 46.05K USD | $6.88 5.11 USD | $7.35 5.45 USD | $149.61M 111.02M USD | 0 | -$0.32 -0.2 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
+1.56
|
$149.24M 110.75M USD | $2.54M 1.89M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $149.24M 110.75M USD | 0 | -$0.01 -0.007 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.72 10.18 USD |
-1.37
|
$149.17M 110.69M USD | $36.4K 27.01K USD | $13.72 10.18 USD | $14.38 10.67 USD | $149.17M 110.69M USD | 1.94 | $7.04 5.22 USD | |
| Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
0
|
$149.09M 110.64M USD | $427.72K 317.39K USD | $0.51 0.38 USD | $0.55 0.41 USD | $149.09M 110.64M USD | 54.00 | $0.01 0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $2.37 1.76 USD |
0
|
$148.73M 110.37M USD | $11.7K 8.68K USD | $2.36 1.75 USD | $2.4 1.78 USD | $148.73M 110.37M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.32 0.24 USD |
-5.88
|
$146.86M 108.98M USD | $761.5K 565.08K USD | $0.32 0.23 USD | $0.34 0.25 USD | $146.86M 108.98M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.66 0.49 USD |
-1.49
|
$143.74M 106.66M USD | $106.57K 79.08K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $143.74M 106.66M USD | 0 | -$0.02 -0.01 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.56 3.38 USD |
-2.77
|
$141.87M 105.28M USD | $42.62K 31.63K USD | $4.52 3.35 USD | $4.67 3.47 USD | $141.87M 105.28M USD | 0 | -$0.3 -0.2 USD | |
| AirBoss of America Corp. BOS.TO | $5.21 3.87 USD |
-2.62
|
$141.35M 104.89M USD | $30K 22.26K USD | $5.19 3.85 USD | $5.33 3.96 USD | $141.35M 104.89M USD | 0 | -$2.11 -1.5 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-4.69
|
$141.23M 104.8M USD | $445.2K 330.37K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$140.99M 104.62M USD | $107.5K 79.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.99M 104.62M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.4099 0.3 USD |
+2.5
|
$140.83M 104.5M USD | $260.81K 193.54K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $140.83M 104.5M USD | 0 | -$0.17 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $4.81 3.57 USD |
-2.24
|
$139.56M 103.56M USD | $22.21K 16.48K USD | $4.79 3.55 USD | $4.96 3.68 USD | $139.56M 103.56M USD | 96.20 | $0.05 0.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $8.1 6.01 USD |
+0.62
|
$139.51M 103.52M USD | $16.17K 12K USD | $7.96 5.91 USD | $8.3 6.16 USD | $139.51M 103.52M USD | 0 | -$3.97 -2.9 USD | |
| Mega Uranium Ltd. MGA.TO | $0.38 0.28 USD |
-5
|
$139.07M 103.2M USD | $2.07M 1.54M USD | $0.38 0.28 USD | $0.4099 0.3 USD | $139.07M 103.2M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. TRZ.TO | $3.55 2.63 USD |
+0.85
|
$137.46M 102M USD | $20.02K 14.85K USD | $3.52 2.61 USD | $3.58 2.66 USD | $137.46M 102M USD | 0 | -$0.75 -0.5 USD | |
| Hot Chili Limited HCH.V | $1.15 0.85 USD |
+4.55
|
$137.36M 101.93M USD | $10.48K 7.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $137.36M 101.93M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $2.14 1.59 USD |
+0.47
|
$137.07M 101.71M USD | $83.24K 61.77K USD | $2.07 1.54 USD | $2.14 1.59 USD | $137.07M 101.71M USD | 0 | -$0.65 -0.4 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.05 0.78 USD |
-1.87
|
$136.84M 101.55M USD | $155.65K 115.5K USD | $1.05 0.78 USD | $1.15 0.85 USD | $136.84M 101.55M USD | 105.00 | $0.01 0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.96 1.45 USD |
+1.55
|
$136.49M 101.28M USD | $149.74K 111.11K USD | $1.83 1.36 USD | $2.02 1.5 USD | $136.49M 101.28M USD | 0 | -$0.23 -0.1 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.77 6.51 USD |
-5.19
|
$135.18M 100.31M USD | $65.17K 48.36K USD | $8.75 6.49 USD | $9.2 6.83 USD | $135.18M 100.31M USD | 0 | -$2.59 -1.9 USD | |
| Firan Technology Group Corporation FTG.TO | $5.65 4.19 USD |
+0.18
|
$134.89M 100.1M USD | $39.8K 29.54K USD | $5.53 4.1 USD | $5.85 4.34 USD | $134.89M 100.1M USD | 11.77 | $0.48 0.36 USD | |
| Sherritt International Corporation S.TO | $0.34 0.25 USD |
-4.29
|
$133.09M 98.76M USD | $115.96K 86.05K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $133.09M 98.76M USD | 0 | -$0.16 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.39 0.29 USD |
-1.28
|
$133.03M 98.72M USD | $165.05K 122.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $133.03M 98.72M USD | 0 | $0 0 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.6899 0.51 USD |
-1.43
|
$132.11M 98.03M USD | $6.66K 4.95K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $132.11M 98.03M USD | 0 | -$0.18 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.7 2.75 USD |
-1.33
|
$131.8M 97.81M USD | $71.3K 52.91K USD | $3.67 2.72 USD | $3.76 2.79 USD | $131.8M 97.81M USD | 0 | -$1.53 -1.1 USD | |
| Chesswood Group Limited CHW.TO | $7.1 5.27 USD |
0
|
$129.99M 96.46M USD | $24.72K 18.34K USD | $7 5.19 USD | $7.21 5.35 USD | $129.99M 96.46M USD | 0 | -$1.65 -1.2 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5699 0.42 USD |
0
|
$129.84M 96.35M USD | $84.25K 62.52K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.84M 96.35M USD | 0 | -$0.02 -0.01 USD | |
| Velan Inc. VLN.TO | $6.01 4.46 USD |
-2.91
|
$129.73M 96.27M USD | $8.8K 6.53K USD | $6.01 4.46 USD | $6.24 4.63 USD | $129.73M 96.27M USD | 0 | -$4.12 -3.05 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.65 10.13 USD |
-0.73
|
$129.45M 96.06M USD | $5.96K 4.42K USD | $13.61 10.1 USD | $13.75 10.2 USD | $129.45M 96.06M USD | 32.50 | $0.42 0.31 USD | |
| CGX Energy Inc. OYL.V | $0.38 0.28 USD |
+1.33
|
$128.65M 95.46M USD | $67.59K 50.15K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.65M 95.46M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-2.13
|
$128.5M 95.35M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $128.5M 95.35M USD | 0 | $0 0 USD | |
| Rio2 Limited RIO.V | $0.45 0.33 USD |
+4.65
|
$128.34M 95.24M USD | $827.08K 613.74K USD | $0.44 0.33 USD | $0.46 0.34 USD | $128.34M 95.24M USD | 0 | -$0.04 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.5 1.86 USD |
-1.57
|
$127.14M 94.34M USD | $9.75K 7.24K USD | $2.5 1.86 USD | $2.52 1.87 USD | $127.14M 94.34M USD | 2.90 | $0.86 0.64 USD | |
| O3 Mining Inc. OIII.V | $1.43 1.06 USD |
+3.62
|
$125.39M 93.05M USD | $149.39K 110.86K USD | $1.31 0.97 USD | $1.45 1.08 USD | $125.39M 93.05M USD | 0 | -$0.45 -0.3 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
0
|
$124.46M 92.36M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $124.46M 92.36M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.7099 0.53 USD |
-2.74
|
$123.58M 91.7M USD | $593.56K 440.45K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $123.58M 91.7M USD | 71.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.54 0.4 USD |
0
|
$123.01M 91.28M USD | $159.01K 118K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.01M 91.28M USD | 0 | -$0.02 -0.01 USD | |
| Spectral Medical Inc. EDT.TO | $0.44 0.33 USD |
+1.15
|
$122.57M 90.96M USD | $7K 5.19K USD | $0.44 0.33 USD | $0.44 0.33 USD | $122.57M 90.96M USD | 0 | -$0.06 -0.04 USD | |
| Colabor Group Inc. GCL.TO | $1.2 0.89 USD |
0
|
$122.38M 90.82M USD | $24.44K 18.14K USD | $1.18 0.88 USD | $1.23 0.91 USD | $122.38M 90.82M USD | 20.00 | $0.06 0.04 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
0
|
$122.33M 90.78M USD | $132.3K 98.17K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $122.33M 90.78M USD | 0 | -$0.16 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.33 0.24 USD |
+10.17
|
$121.53M 90.18M USD | $475.1K 352.55K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $121.53M 90.18M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.13 0.1 USD |
-3.7
|
$121.51M 90.17M USD | $933.03K 692.36K USD | $0.13 0.1 USD | $0.14 0.1 USD | $121.51M 90.17M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.78 0.58 USD |
+2.63
|
$121.51M 90.17M USD | $45.55K 33.8K USD | $0.77 0.57 USD | $0.8 0.59 USD | $121.51M 90.17M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$121.36M 90.05M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $121.36M 90.05M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3499 0.26 USD |
+21.05
|
$121.09M 89.86M USD | $1.25M 928.94K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $121.09M 89.86M USD | 0 | -$0.04 -0.02 USD | |
| Ether Capital Corporation ETHC.NE | $3.57 2.65 USD |
-2.19
|
$120.67M 89.54M USD | $41.04K 30.46K USD | $3.5 2.6 USD | $3.74 2.78 USD | $120.67M 89.54M USD | 1.98 | $1.8 1.34 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.75 0.56 USD |
-1.32
|
$120.13M 89.14M USD | $158.4K 117.54K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $120.13M 89.14M USD | 0 | -$0.12 -0.08 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.21 0.9 USD |
+2.54
|
$119.47M 88.65M USD | $108K 80.14K USD | $1.18 0.88 USD | $1.21 0.9 USD | $119.47M 88.65M USD | 2.57 | $0.47 0.35 USD | |
| CareRx Corporation CRRX.TO | $1.99 1.48 USD |
-2.93
|
$119.24M 88.49M USD | $9.06K 6.72K USD | $1.98 1.47 USD | $2.04 1.51 USD | $119.24M 88.49M USD | 0 | -$0.09 -0.06 USD | |
| Pulse Seismic Inc. PSD.TO | $2.29 1.7 USD |
0
|
$119.09M 88.37M USD | $4.2K 3.12K USD | $2.28 1.69 USD | $2.31 1.71 USD | $119.09M 88.37M USD | 8.17 | $0.28 0.21 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.5 7.79 USD |
+1.25
|
$119.01M 88.31M USD | $32.92K 24.43K USD | $10.25 7.61 USD | $10.55 7.83 USD | $119.01M 88.31M USD | 6.32 | $1.66 1.23 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.5899 0.44 USD |
-26.25
|
$117.67M 87.32M USD | $2.66M 1.98M USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $117.67M 87.32M USD | 0 | -$2.11 -1.5 USD | |
| Magna Mining Inc. NICU.V | $0.7199 0.53 USD |
-1.37
|
$117.63M 87.29M USD | $109.66K 81.37K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $117.63M 87.29M USD | 0 | -$0.26 -0.1 USD | |
| Goldmoney Inc. XAU.TO | $8.75 6.49 USD |
-2.02
|
$116.43M 86.4M USD | $4.64K 3.44K USD | $8.7 6.46 USD | $9.03 6.7 USD | $116.43M 86.4M USD | 16.20 | $0.54 0.4 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.54 1.14 USD |
-3.14
|
$116.15M 86.19M USD | $60.63K 44.99K USD | $1.5 1.11 USD | $1.57 1.17 USD | $116.15M 86.19M USD | 0 | -$0.41 -0.3 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.14 0.85 USD |
0
|
$115.43M 85.66M USD | $13.23K 9.82K USD | $1.12 0.83 USD | $1.16 0.86 USD | $115.43M 85.66M USD | 0 | -$0.38 -0.2 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-7.04
|
$113.88M 84.51M USD | $854.26K 633.92K USD | $0.33 0.24 USD | $0.38 0.28 USD | $113.88M 84.51M USD | 0 | -$0.08 -0.05 USD | |
| GoviEx Uranium Inc. GXU.V | $0.14 0.1 USD |
-3.45
|
$113.77M 84.42M USD | $1.47M 1.09M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $113.77M 84.42M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.4899 0.36 USD |
0
|
$112.97M 83.83M USD | $457.89K 339.78K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $112.97M 83.83M USD | 0 | -$0.06 -0.04 USD | |
| Arrow Exploration Corp. AXL.V | $0.4 0.29 USD |
0
|
$112.92M 83.79M USD | $206.78K 153.44K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $112.92M 83.79M USD | 6.58 | $0.06 0.04 USD | |
| Africa Energy Corp. AFE.V | $0.08 0.06 USD |
0
|
$112.62M 83.57M USD | $348K 258.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $112.62M 83.57M USD | 0 | -$0.12 -0.08 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $2.25 1.67 USD |
+1.81
|
$112.09M 83.18M USD | $2.45K 1.82K USD | $2.24 1.66 USD | $2.25 1.67 USD | $112.09M 83.18M USD | 0 | -$0.1 -0.07 USD | |
| TAG Oil Ltd. TAO.V | $0.5899 0.44 USD |
+5.36
|
$109.22M 81.05M USD | $444.5K 329.85K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $109.22M 81.05M USD | 0 | -$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
+1.23
|
$108.47M 80.49M USD | $91.1K 67.6K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $108.47M 80.49M USD | 0 | -$0.1 -0.07 USD | |
| Tethys Petroleum Limited TPL.V | $0.9399 0.7 USD |
-26.56
|
$108.17M 80.27M USD | $400 296.82 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $108.17M 80.27M USD | 0 | $0 0 USD | |
| Givex Corp. GIVX.TO | $0.8299 0.62 USD |
0
|
$107.91M 80.08M USD | $26K 19.29K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $107.91M 80.08M USD | 0 | -$0.03 -0.02 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $7.15K 5.31K USD | $2.59 1.92 USD | $2.6 1.93 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7299 0.54 USD |
-1.35
|
$106.39M 78.95M USD | $50.74K 37.65K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $106.39M 78.95M USD | 0 | -$0.12 -0.08 USD | |
| Integra Resources Corp. ITR.V | $1.2 0.89 USD |
-4
|
$106.15M 78.77M USD | $156.73K 116.3K USD | $1.18 0.88 USD | $1.33 0.99 USD | $106.15M 78.77M USD | 0 | -$0.71 -0.5 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.61 1.19 USD |
+1.26
|
$105.03M 77.94M USD | $8.86K 6.57K USD | $1.57 1.17 USD | $1.63 1.21 USD | $105.03M 77.94M USD | 0 | -$1.47 -1.09 USD | |
| Dundee Corporation DC-A.TO | $1.18 0.88 USD |
+2.61
|
$104.81M 77.78M USD | $47.45K 35.21K USD | $1.11 0.82 USD | $1.19 0.88 USD | $104.81M 77.78M USD | 0 | -$0.43 -0.3 USD | |
| Brunswick Exploration Inc. BRW.V | $0.54 0.4 USD |
+10.2
|
$104.8M 77.77M USD | $463.79K 344.16K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $104.8M 77.77M USD | 0 | -$0.02 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.96 1.45 USD |
-5.77
|
$104.61M 77.63M USD | $84.83K 62.95K USD | $1.94 1.44 USD | $2.1 1.56 USD | $104.61M 77.63M USD | 0 | -$0.14 -0.1 USD | |
| Geodrill Limited GEO.TO | $2.22 1.65 USD |
+4.72
|
$104.17M 77.3M USD | $87.29K 64.78K USD | $2.13 1.58 USD | $2.26 1.68 USD | $104.17M 77.3M USD | 20.18 | $0.11 0.08 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
-1.25
|
$104.02M 77.19M USD | $200.88K 149.06K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $104.02M 77.19M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.51 0.38 USD |
-5.56
|
$103.77M 77M USD | $20.52K 15.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $103.77M 77M USD | 0 | -$0.02 -0.01 USD | |
| Supremex Inc. SXP.TO | $4.03 2.99 USD |
-4.5
|
$102.15M 75.8M USD | $25.56K 18.97K USD | $4.03 2.99 USD | $4.27 3.17 USD | $102.15M 75.8M USD | 6.01 | $0.67 0.5 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.65 0.48 USD |
0
|
$100.9M 74.87M USD | $790.03K 586.25K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $100.9M 74.87M USD | 0 | -$0.08 -0.05 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3699 0.27 USD |
-2.63
|
$100.84M 74.83M USD | $36.5K 27.09K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $100.84M 74.83M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.87 3.61 USD |
-0.43
|
$100.13M 74.3M USD | $3.32K 2.46K USD | $4.87 3.61 USD | $4.99 3.7 USD | $100.13M 74.3M USD | 5.47 | $0.89 0.66 USD | |
| Northern Superior Resources Inc. SUP.V | $0.65 0.48 USD |
+1.56
|
$99.58M 73.9M USD | $259.53K 192.59K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $99.58M 73.9M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
+5.26
|
$99.46M 73.8M USD | $698.06K 518K USD | $0.1 0.07 USD | $0.11 0.08 USD | $99.46M 73.8M USD | 10.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.15 0.85 USD |
0
|
$98.82M 73.33M USD | $38K 28.2K USD | $1.14 0.85 USD | $1.23 0.91 USD | $98.82M 73.33M USD | 10.45 | $0.11 0.08 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8 0.59 USD |
-1.23
|
$97.84M 72.6M USD | $35.72K 26.51K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $97.84M 72.6M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
0
|
$97.43M 72.3M USD | $77.08K 57.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| Roots Corporation ROOT.TO | $2.4 1.78 USD |
-6.61
|
$96.6M 71.68M USD | $12.31K 9.13K USD | $2.39 1.77 USD | $2.51 1.86 USD | $96.6M 71.68M USD | 60.00 | $0.04 0.03 USD | |
| Vista Gold Corp. VGZ.TO | $0.79 0.59 USD |
+1.28
|
$96.01M 71.25M USD | $16.1K 11.95K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $96.01M 71.25M USD | 0 | -$0.07 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||