结果页面 7，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2432)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (430)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (7)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (35)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (25)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (15)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (118)
- 软件 – 基础设施 (39)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+4.59
|
CA$165.77M 123.01M USD | CA$3.80K 2.82K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$165.77M 123.01M USD | 42.75 | CA$0.08 0.06 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.49 0.36 USD |
+3.16
|
CA$165.40M 122.74M USD | CA$647.98K 480.84K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$165.40M 122.74M USD | 1.48 | CA$0.33 0.24 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
0
|
CA$164.77M 122.27M USD | CA$68.76K 51.02K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.28 9.11 USD |
-1.44
|
CA$164.63M 122.17M USD | CA$9.76K 7.24K USD | CA$12.07 8.96 USD | CA$12.44 9.23 USD | CA$164.63M 122.17M USD | 3.37 | CA$3.64 2.7 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.62 1.2 USD |
-1.82
|
CA$163.05M 120.99M USD | CA$35.49K 26.34K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$163.05M 120.99M USD | 9.52 | CA$0.17 0.13 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$55.18K 40.95K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
0
|
CA$160.81M 119.33M USD | CA$227.45K 168.78K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
0
|
CA$159.74M 118.54M USD | CA$326.78K 242.49K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$159.74M 118.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.20 0.89 USD |
+1.69
|
CA$159.35M 118.25M USD | CA$403.72K 299.58K USD | CA$1.11 0.82 USD | CA$1.24 0.92 USD | CA$159.35M 118.25M USD | 30.00 | CA$0.04 0.03 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.04 5.22 USD |
+0.43
|
CA$159.25M 118.17M USD | CA$100.43K 74.53K USD | CA$6.95 5.16 USD | CA$7.05 5.23 USD | CA$159.25M 118.17M USD | 2.64 | CA$2.66 1.97 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.54 — |
-12.9
|
$116.31M — | $136.20K — | $0.47 — | $0.61 — | $116.31M — | 0 | -$0.42 — | ||
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
0
|
CA$155.69M 115.53M USD | CA$18.82K 13.96K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$11.22 8.33 USD |
+0.63
|
CA$154.91M 114.95M USD | CA$24.52K 18.19K USD | CA$10.95 8.13 USD | CA$11.30 8.39 USD | CA$154.91M 114.95M USD | 6.33 | CA$1.77 1.31 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.00 0.74 USD |
-6.54
|
CA$153.79M 114.12M USD | CA$130.06K 96.51K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$153.79M 114.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
0
|
CA$153.69M 114.05M USD | CA$277.09K 205.62K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.86 1.38 USD |
+2.2
|
CA$152.26M 112.98M USD | CA$11.36K 8.43K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$152.26M 112.98M USD | 0 | -CA$0.12 -0.08 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
0
|
CA$150.55M 111.71M USD | CA$618.64K 459.07K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
-6.06
|
CA$150.30M 111.53M USD | CA$524.22K 389K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$150.30M 111.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.35 0.26 USD |
+9.38
|
CA$149.98M 111.29M USD | CA$11.70K 8.69K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$149.98M 111.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.85 6.57 USD |
-7.23
|
CA$147.32M 109.32M USD | CA$38.05K 28.24K USD | CA$8.83 6.55 USD | CA$9.62 7.14 USD | CA$147.32M 109.32M USD | 0 | -CA$9.00 -6.6 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
+1.1
|
CA$146.98M 109.07M USD | CA$88.93K 65.99K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$146.98M 109.07M USD | 0 | -CA$0.19 -0.1 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.15 5.31 USD |
+1.27
|
CA$145.39M 107.89M USD | CA$18.49K 13.72K USD | CA$7.05 5.23 USD | CA$7.25 5.38 USD | CA$145.39M 107.89M USD | 26.48 | CA$0.27 0.2 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.79 2.07 USD |
-0.36
|
CA$145.15M 107.71M USD | CA$49.44K 36.69K USD | CA$2.70 2 USD | CA$2.86 2.12 USD | CA$145.15M 107.71M USD | 6.34 | CA$0.44 0.33 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-2.78
|
CA$143.69M 106.63M USD | CA$104.54K 77.57K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$143.69M 106.63M USD | 0 | CA$0.00 0 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.44 1.07 USD |
-2.04
|
CA$143.30M 106.34M USD | CA$97.15K 72.09K USD | CA$1.41 1.05 USD | CA$1.48 1.09 USD | CA$143.30M 106.34M USD | 0 | -CA$0.48 -0.3 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.37 0.27 USD |
+2.78
|
CA$143.05M 106.15M USD | CA$1.03M 766.29K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$143.05M 106.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
-3.85
|
CA$143.01M 106.12M USD | CA$1.23M 912.55K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$143.01M 106.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$143.01M 106.12M USD | CA$8.00K 5.94K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$143.01M 106.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.93 8.11 USD |
+0.28
|
CA$142.29M 105.59M USD | CA$2.36K 1.75K USD | CA$10.51 7.8 USD | CA$10.95 8.13 USD | CA$142.29M 105.59M USD | 4.96 | CA$2.20 1.63 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.64 0.47 USD |
+1.59
|
CA$142.28M 105.58M USD | CA$636.08K 472.01K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$142.28M 105.58M USD | 21.33 | CA$0.03 0.02 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.87 1.39 USD |
-4.1
|
CA$139.62M 103.6M USD | CA$62.00K 46.01K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$139.62M 103.6M USD | 187.00 | CA$0.01 0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
+4.91
|
CA$139.50M 103.51M USD | CA$182.61K 135.51K USD | CA$2.22 1.65 USD | CA$2.47 1.83 USD | CA$139.50M 103.51M USD | 46.99 | CA$0.05 0.04 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.32 0.24 USD |
-1.54
|
CA$138.72M 102.94M USD | CA$577.31K 428.4K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$138.72M 102.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.82 1.35 USD |
-9
|
CA$137.94M 102.36M USD | CA$105.77K 78.49K USD | CA$1.73 1.28 USD | CA$1.93 1.43 USD | CA$137.94M 102.36M USD | 26.00 | CA$0.07 0.05 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.64 0.47 USD |
-14.67
|
CA$137.64M 102.13M USD | CA$452.38K 335.69K USD | CA$0.50 0.37 USD | CA$0.76 0.56 USD | CA$137.64M 102.13M USD | 0 | -CA$0.46 -0.3 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.85 8.79 USD |
+0.25
|
CA$136.36M 101.18M USD | CA$2.02K 1.5K USD | CA$11.79 8.75 USD | CA$11.85 8.79 USD | CA$136.36M 101.18M USD | 7.79 | CA$1.52 1.13 USD | ||
| Haivision Systems Inc. HAI.TO | CA$4.91 3.64 USD |
+0.2
|
CA$135.84M 100.8M USD | CA$12.84K 9.53K USD | CA$4.81 3.57 USD | CA$4.98 3.7 USD | CA$135.84M 100.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
-3.41
|
CA$135.36M 100.45M USD | CA$116.19K 86.22K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$135.36M 100.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.56 4.13 USD |
+0.36
|
CA$133.80M 99.29M USD | CA$11.08K 8.22K USD | CA$5.40 4.01 USD | CA$5.60 4.16 USD | CA$133.80M 99.29M USD | 0 | -CA$0.13 -0.09 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.16 6.8 USD |
+1.1
|
CA$133.78M 99.27M USD | CA$31.60K 23.45K USD | CA$9.00 6.67 USD | CA$9.22 6.84 USD | CA$133.78M 99.27M USD | 0 | -CA$2.27 -1.6 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-5.75
|
CA$133.55M 99.11M USD | CA$82.33K 61.1K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$133.55M 99.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
0
|
CA$130.74M 97.02M USD | CA$1.00K 742.8 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$130.74M 97.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.07 5.99 USD |
+0.62
|
CA$129.83M 96.34M USD | CA$42.65K 31.65K USD | CA$7.96 5.91 USD | CA$8.08 6 USD | CA$129.83M 96.34M USD | 2.31 | CA$3.48 2.58 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
0
|
CA$129.78M 96.31M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$129.78M 96.31M USD | 3.85 | CA$0.07 0.05 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
+9.09
|
CA$129.40M 96.03M USD | CA$37.00K 27.46K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.40M 96.03M USD | 7.50 | CA$0.08 0.06 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
-3.01
|
CA$128.99M 95.72M USD | CA$385.35K 285.96K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$128.99M 95.72M USD | 0 | -CA$1.63 -1.2 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.12 3.06 USD |
+1.48
|
CA$128.46M 95.32M USD | CA$12.83K 9.52K USD | CA$3.91 2.9 USD | CA$4.30 3.19 USD | CA$128.46M 95.32M USD | 0 | -CA$0.14 -0.1 USD | ||
| Largo Inc. LGO.TO | CA$1.34 0.99 USD |
-1.47
|
CA$126.42M 93.81M USD | CA$216.38K 160.56K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$126.42M 93.81M USD | 0 | -CA$0.81 -0.6 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.42 1.05 USD |
-2.07
|
CA$125.28M 92.97M USD | CA$265.72K 197.18K USD | CA$1.34 0.99 USD | CA$1.47 1.09 USD | CA$125.28M 92.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.00 9.65 USD |
+0.39
|
CA$125.19M 92.9M USD | CA$35.32K 26.21K USD | CA$12.85 9.54 USD | CA$13.15 9.76 USD | CA$125.19M 92.9M USD | 0 | -CA$2.10 -1.5 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
-5.36
|
CA$124.83M 92.63M USD | CA$88.66K 65.79K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$124.83M 92.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.39 4 USD |
-4.26
|
CA$123.84M 91.89M USD | CA$29.71K 22.05K USD | CA$5.39 4 USD | CA$5.73 4.25 USD | CA$123.84M 91.89M USD | 0 | -CA$2.60 -1.9 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
0
|
CA$122.69M 91.04M USD | CA$2.69K 1.99K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$122.69M 91.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$1.00 0.74 USD |
-1.96
|
CA$119.82M 88.91M USD | CA$14.97K 11.11K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$119.82M 88.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.12 8.25 USD |
-0.09
|
CA$119.41M 88.61M USD | CA$18.43K 13.67K USD | CA$11.00 8.16 USD | CA$11.13 8.26 USD | CA$119.41M 88.61M USD | 0 | -CA$6.17 -4.5 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.42 1.05 USD |
+3.65
|
CA$119.31M 88.53M USD | CA$86.81K 64.42K USD | CA$1.27 0.94 USD | CA$1.48 1.1 USD | CA$119.31M 88.53M USD | 0 | -CA$0.16 -0.1 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.38 3.25 USD |
+0.69
|
CA$119.19M 88.44M USD | CA$68.55K 50.87K USD | CA$4.26 3.16 USD | CA$4.41 3.27 USD | CA$119.19M 88.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.43
|
CA$119.07M 88.36M USD | CA$243.15K 180.43K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$119.07M 88.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zentek Ltd. ZEN.V | CA$1.08 0.8 USD |
+0.93
|
CA$118.85M 88.2M USD | CA$22.21K 16.48K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$118.85M 88.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
+5.71
|
CA$117.69M 87.33M USD | CA$3.50K 2.6K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$117.69M 87.33M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+10.87
|
CA$117.31M 87.05M USD | CA$476.78K 353.8K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$117.31M 87.05M USD | 51.00 | CA$0.01 0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-1.82
|
CA$117.13M 86.92M USD | CA$652.28K 484.03K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$117.13M 86.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.17 0.87 USD |
-2.5
|
CA$116.87M 86.72M USD | CA$58.14K 43.14K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$116.87M 86.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.32 0.98 USD |
-1.49
|
CA$116.05M 86.12M USD | CA$93.95K 69.71K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$116.05M 86.12M USD | 132.00 | CA$0.01 0.007 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.79 USD |
+4.95
|
CA$115.86M 85.97M USD | CA$12.41K 9.21K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$115.86M 85.97M USD | 6.23 | CA$0.17 0.13 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$3.51K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.45 0.33 USD |
-5.26
|
CA$113.49M 84.22M USD | CA$83.71K 62.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$113.49M 84.22M USD | 15.00 | CA$0.03 0.02 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.95 0.7 USD |
-1.04
|
CA$112.39M 83.4M USD | CA$168.53K 125.06K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$112.39M 83.4M USD | 0 | -CA$0.24 -0.1 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.42 4.02 USD |
+0.35
|
CA$112.05M 83.15M USD | CA$8.85K 6.57K USD | CA$5.41 4.01 USD | CA$5.49 4.07 USD | CA$112.05M 83.15M USD | 4.71 | CA$1.15 0.85 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $12.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
0
|
CA$109.81M 81.48M USD | CA$453.00 336.15 USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$109.81M 81.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.88 1.4 USD |
-6
|
CA$109.03M 80.91M USD | CA$4.05K 3.01K USD | CA$1.88 1.4 USD | CA$1.99 1.48 USD | CA$109.03M 80.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.24 6.86 USD |
-0.11
|
CA$108.80M 80.74M USD | CA$19.51K 14.48K USD | CA$9.18 6.81 USD | CA$9.32 6.92 USD | CA$108.80M 80.74M USD | 0 | -CA$0.80 -0.5 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.95 5.16 USD |
-0.29
|
CA$108.80M 80.74M USD | CA$12.17K 9.03K USD | CA$6.90 5.12 USD | CA$6.97 5.17 USD | CA$108.80M 80.74M USD | 4.48 | CA$1.55 1.15 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+1.89
|
CA$108.77M 80.71M USD | CA$386.48K 286.79K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$108.77M 80.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
0
|
CA$107.15M 79.51M USD | CA$131.98K 97.94K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.04 1.51 USD |
-0.49
|
CA$106.71M 79.19M USD | CA$1.21K 894.92 USD | CA$2.04 1.51 USD | CA$2.04 1.51 USD | CA$106.71M 79.19M USD | 204.00 | CA$0.01 0.007 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.05 8.2 USD |
-4.82
|
CA$106.41M 78.96M USD | CA$11.14K 8.27K USD | CA$11.04 8.19 USD | CA$12.00 8.9 USD | CA$106.41M 78.96M USD | 3.65 | CA$3.02 2.24 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
+6.56
|
CA$105.75M 78.47M USD | CA$167.34K 124.18K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$105.75M 78.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.38 2.51 USD |
-5.85
|
CA$105.50M 78.29M USD | CA$86.15K 63.93K USD | CA$3.35 2.49 USD | CA$3.60 2.67 USD | CA$105.50M 78.29M USD | 0 | -CA$0.24 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.35 0.26 USD |
+2.94
|
CA$104.98M 77.9M USD | CA$511.38K 379.48K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$104.98M 77.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
+1.45
|
CA$103.67M 76.93M USD | CA$32.46K 24.09K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$103.67M 76.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
-0.9
|
CA$102.42M 76M USD | CA$274.21K 203.48K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$102.42M 76M USD | 0 | -CA$0.74 -0.5 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$106.33K 78.9K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
-1.35
|
CA$99.07M 73.51M USD | CA$660.90K 490.43K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$99.07M 73.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
0
|
CA$98.16M 72.84M USD | CA$211.10K 156.65K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$98.16M 72.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
+3.7
|
CA$97.95M 72.69M USD | CA$132.54K 98.35K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$97.95M 72.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.24 0.17 USD |
+9.3
|
CA$97.32M 72.22M USD | CA$2.19M 1.63M USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$97.32M 72.22M USD | 0 | CA$0.00 0 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$21.41K 15.88K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-3.12
|
CA$97.01M 71.99M USD | CA$1.46M 1.09M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$97.01M 71.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.25 0.93 USD |
-5.3
|
CA$96.96M 71.95M USD | CA$325.57K 241.59K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$96.96M 71.95M USD | 62.50 | CA$0.02 0.01 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$29.03K 21.54K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.70 1.26 USD |
-2.86
|
CA$96.45M 71.57M USD | CA$36.55K 27.12K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$96.45M 71.57M USD | 170.00 | CA$0.01 0.007 USD | ||
| KP Tissue Inc. KPT.TO | CA$9.53 7.07 USD |
+0.32
|
CA$95.31M 70.72M USD | CA$23.46K 17.41K USD | CA$9.40 6.98 USD | CA$9.53 7.07 USD | CA$95.31M 70.72M USD | 21.65 | CA$0.44 0.33 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
+1.22
|
CA$95.19M 70.64M USD | CA$12.68K 9.41K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$95.19M 70.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
+1.16
|
CA$94.76M 70.32M USD | CA$84.79K 62.92K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
0
|
CA$93.67M 69.51M USD | CA$928.26K 688.82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.87 0.65 USD |
-1.14
|
CA$92.83M 68.89M USD | CA$69.36K 51.47K USD | CA$0.79 0.59 USD | CA$0.90 0.67 USD | CA$92.83M 68.89M USD | 29.00 | CA$0.03 0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.34 0.25 USD |
-2.9
|
CA$92.58M 68.7M USD | CA$56.10K 41.63K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$92.58M 68.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||