结果页面 3，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2432)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (430)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (7)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (35)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (25)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (15)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (118)
- 软件 – 基础设施 (39)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-L Financial Corporation Limited ELF.TO | CA$16.96 12.59 USD |
+0.65
|
CA$5.87B 4.36B USD | CA$1.93K 1.43K USD | CA$16.81 12.47 USD | CA$16.99 12.61 USD | CA$5.87B 4.36B USD | 5.00 | CA$3.39 2.52 USD | |
| Orla Mining Ltd. OLA.TO | CA$17.25 12.8 USD |
+2.43
|
CA$5.82B 4.32B USD | CA$588.99K 437.06K USD | CA$16.57 12.3 USD | CA$17.67 13.11 USD | CA$5.82B 4.32B USD | 78.40 | CA$0.22 0.16 USD | |
| Hut 8 Corp. HUT.TO | CA$52.41 38.89 USD |
-10.36
|
CA$5.66B 4.2B USD | CA$847.18K 628.66K USD | CA$52.22 38.75 USD | CA$57.93 42.99 USD | CA$5.66B 4.2B USD | 19.26 | CA$2.72 2.02 USD | |
| Air Canada AC.TO | CA$19.03 14.12 USD |
+3.76
|
CA$5.64B 4.18B USD | CA$3.49M 2.59M USD | CA$18.38 13.64 USD | CA$19.05 14.14 USD | CA$5.64B 4.18B USD | 0 | -CA$0.69 -0.5 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.54 13.75 USD |
-1.62
|
CA$5.47B 4.06B USD | CA$345.46K 256.35K USD | CA$18.50 13.73 USD | CA$18.76 13.92 USD | CA$5.47B 4.06B USD | 84.25 | CA$0.22 0.16 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.69 16.1 USD |
-2.03
|
CA$5.15B 3.82B USD | CA$956.56K 709.83K USD | CA$21.61 16.04 USD | CA$23.13 17.16 USD | CA$5.15B 3.82B USD | 0 | -CA$0.67 -0.4 USD | |
| Northland Power Inc. NPI.TO | CA$19.29 14.31 USD |
-23.06
|
CA$5.04B 3.74B USD | CA$5.86M 4.35M USD | CA$18.28 13.56 USD | CA$20.01 14.85 USD | CA$5.04B 3.74B USD | 0 | -CA$0.21 -0.1 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.23 9.08 USD |
+0.08
|
CA$4.98B 3.69B USD | CA$129.05K 95.76K USD | CA$11.95 8.87 USD | CA$12.31 9.13 USD | CA$4.98B 3.69B USD | 0 | -CA$0.35 -0.2 USD | |
| Kinaxis Inc. KXS.TO | CA$176.57 131.03 USD |
-0.09
|
CA$4.95B 3.68B USD | CA$22.75K 16.88K USD | CA$174.65 129.6 USD | CA$179.01 132.83 USD | CA$4.95B 3.68B USD | 105.10 | CA$1.68 1.25 USD | |
| K92 Mining Inc. KNT.TO | CA$19.63 14.57 USD |
-2.43
|
CA$4.78B 3.55B USD | CA$196.01K 145.45K USD | CA$19.59 14.54 USD | CA$20.28 15.05 USD | CA$4.78B 3.55B USD | 13.63 | CA$1.44 1.07 USD | |
| Linamar Corporation LNR.TO | CA$79.18 58.76 USD |
+4.82
|
CA$4.74B 3.51B USD | CA$148.25K 110.01K USD | CA$76.67 56.89 USD | CA$80.56 59.78 USD | CA$4.74B 3.51B USD | 22.43 | CA$3.53 2.62 USD | |
| Stella-Jones Inc. SJ.TO | CA$86.19 63.96 USD |
+1.08
|
CA$4.73B 3.51B USD | CA$34.44K 25.56K USD | CA$85.21 63.23 USD | CA$86.43 64.13 USD | CA$4.73B 3.51B USD | 14.10 | CA$6.11 4.53 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.17 57.26 USD |
-1.08
|
CA$4.68B 3.47B USD | CA$30.74K 22.81K USD | CA$77.17 57.26 USD | CA$78.01 57.89 USD | CA$4.68B 3.47B USD | 16.31 | CA$4.73 3.51 USD | |
| TransAlta Corporation TA-PD.TO | CA$19.20 14.25 USD |
0
|
CA$4.52B 3.35B USD | CA$1.00K 742.06 USD | CA$19.02 14.11 USD | CA$19.20 14.25 USD | CA$4.52B 3.35B USD | 0 | -CA$1.33 -0.9 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.32 19.53 USD |
-1.59
|
CA$4.49B 3.33B USD | CA$380.40K 282.28K USD | CA$26.04 19.32 USD | CA$26.69 19.81 USD | CA$4.49B 3.33B USD | 19.49 | CA$1.35 1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.26 15.78 USD |
+0.05
|
CA$4.27B 3.17B USD | CA$1.02M 760.55K USD | CA$21.04 15.61 USD | CA$21.40 15.88 USD | CA$4.27B 3.17B USD | 12.88 | CA$1.65 1.22 USD | |
| Exchange Income Corporation EIF.TO | CA$76.43 56.72 USD |
+0.22
|
CA$4.15B 3.08B USD | CA$31.59K 23.44K USD | CA$76.04 56.43 USD | CA$76.58 56.83 USD | CA$4.15B 3.08B USD | 27.69 | CA$2.76 2.05 USD | |
| Methanex Corporation MX.TO | CA$53.29 39.54 USD |
-1.44
|
CA$4.12B 3.06B USD | CA$44.32K 32.89K USD | CA$53.18 39.46 USD | CA$54.24 40.25 USD | CA$4.12B 3.06B USD | 12.74 | CA$4.18 3.1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.33 14.34 USD |
-0.67
|
CA$4.11B 3.05B USD | CA$80.33K 59.61K USD | CA$19.25 14.28 USD | CA$19.50 14.47 USD | CA$4.11B 3.05B USD | 16.66 | CA$1.16 0.86 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.41 19.6 USD |
-0.64
|
CA$4.06B 3.01B USD | CA$60.03K 44.55K USD | CA$26.39 19.58 USD | CA$26.71 19.82 USD | CA$4.06B 3.01B USD | 71.37 | CA$0.37 0.27 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$88.76 65.86 USD |
-0.02
|
CA$3.96B 2.94B USD | CA$36.48K 27.07K USD | CA$87.90 65.23 USD | CA$88.88 65.95 USD | CA$3.96B 2.94B USD | 42.67 | CA$2.08 1.54 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$44.55 33.06 USD |
+0.47
|
CA$3.95B 2.93B USD | CA$10.16K 7.54K USD | CA$44.46 32.99 USD | CA$45.51 33.77 USD | CA$3.95B 2.93B USD | 0 | -CA$2.57 -1.9 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.74 17.62 USD |
-0.25
|
CA$3.89B 2.89B USD | CA$124.96K 92.72K USD | CA$23.73 17.61 USD | CA$23.92 17.75 USD | CA$3.89B 2.89B USD | 25.80 | CA$0.92 0.68 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$31.21 23.16 USD |
-3.52
|
CA$3.80B 2.82B USD | CA$182.53K 135.45K USD | CA$31.01 23.01 USD | CA$32.80 24.34 USD | CA$3.80B 2.82B USD | 0 | -CA$0.43 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.96 11.84 USD |
-0.62
|
CA$3.80B 2.82B USD | CA$43.38K 32.19K USD | CA$15.90 11.8 USD | CA$16.08 11.93 USD | CA$3.80B 2.82B USD | 9.91 | CA$1.61 1.19 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.38 12.89 USD |
-1.61
|
CA$3.79B 2.81B USD | CA$139.47K 103.5K USD | CA$17.36 12.88 USD | CA$17.69 13.13 USD | CA$3.79B 2.81B USD | 35.45 | CA$0.49 0.36 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.93 8.85 USD |
-1.45
|
CA$3.66B 2.72B USD | CA$295.39K 219.19K USD | CA$11.80 8.76 USD | CA$12.21 9.06 USD | CA$3.66B 2.72B USD | 10.10 | CA$1.18 0.88 USD | |
| BlackBerry Limited BB.TO | CA$6.12 4.54 USD |
-2.7
|
CA$3.61B 2.68B USD | CA$744.64K 552.56K USD | CA$6.11 4.53 USD | CA$6.22 4.62 USD | CA$3.61B 2.68B USD | 102.00 | CA$0.06 0.04 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.27 9.11 USD |
-0.97
|
CA$3.60B 2.67B USD | CA$127.75K 94.8K USD | CA$12.26 9.1 USD | CA$12.40 9.2 USD | CA$3.60B 2.67B USD | 14.26 | CA$0.86 0.64 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.46 7.02 USD |
-2.47
|
CA$3.51B 2.6B USD | CA$132.47K 98.3K USD | CA$9.37 6.95 USD | CA$9.71 7.21 USD | CA$3.51B 2.6B USD | 6.95 | CA$1.36 1.01 USD | |
| NuVista Energy Ltd. NVA.TO | CA$18.10 13.43 USD |
+1.12
|
CA$3.51B 2.6B USD | CA$689.21K 511.44K USD | CA$17.00 12.62 USD | CA$18.17 13.48 USD | CA$3.51B 2.6B USD | 11.24 | CA$1.61 1.19 USD | |
| Centerra Gold Inc. CG.TO | CA$17.24 12.79 USD |
-0.52
|
CA$3.48B 2.58B USD | CA$145.19K 107.74K USD | CA$17.20 12.76 USD | CA$17.51 12.99 USD | CA$3.48B 2.58B USD | 7.62 | CA$2.26 1.68 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.14 5.3 USD |
+0.28
|
CA$3.47B 2.58B USD | CA$513.74K 381.22K USD | CA$7.14 5.29 USD | CA$7.22 5.35 USD | CA$3.47B 2.58B USD | 8.20 | CA$0.87 0.65 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.86 48.13 USD |
-0.11
|
CA$3.46B 2.57B USD | CA$23.68K 17.57K USD | CA$64.75 48.05 USD | CA$65.14 48.34 USD | CA$3.46B 2.57B USD | 13.26 | CA$4.89 3.63 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.99 5.19 USD |
+0.43
|
CA$3.44B 2.55B USD | CA$650.34K 482.59K USD | CA$6.96 5.16 USD | CA$7.06 5.24 USD | CA$3.44B 2.55B USD | 0 | -CA$0.17 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | CA$4.44 3.29 USD |
+4.47
|
CA$3.41B 2.53B USD | CA$11.06M 8.21M USD | CA$4.32 3.21 USD | CA$4.55 3.38 USD | CA$3.41B 2.53B USD | 15.85 | CA$0.28 0.21 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.75 17.62 USD |
-0.13
|
CA$3.41B 2.53B USD | CA$75.46K 56K USD | CA$23.70 17.59 USD | CA$23.98 17.79 USD | CA$3.41B 2.53B USD | 2.52 | CA$9.39 6.97 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
-0.21
|
CA$3.37B 2.5B USD | CA$2.20K 1.63K USD | CA$23.39 17.36 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | |
| Seabridge Gold Inc. SEA.TO | CA$32.87 24.39 USD |
-6.19
|
CA$3.36B 2.49B USD | CA$75.47K 56.01K USD | CA$31.98 23.73 USD | CA$35.18 26.11 USD | CA$3.36B 2.49B USD | 0 | -CA$0.55 -0.4 USD | |
| EQB Inc. EQB.TO | CA$86.85 64.45 USD |
-0.6
|
CA$3.33B 2.47B USD | CA$54.66K 40.56K USD | CA$86.80 64.41 USD | CA$87.26 64.75 USD | CA$3.33B 2.47B USD | 9.84 | CA$8.82 6.54 USD | |
| Endeavour Silver Corp. EDR.TO | CA$11.24 8.34 USD |
-1.75
|
CA$3.31B 2.45B USD | CA$554.44K 411.43K USD | CA$11.02 8.18 USD | CA$11.46 8.5 USD | CA$3.31B 2.45B USD | 0 | -CA$0.46 -0.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.67 16.08 USD |
-1.63
|
CA$3.27B 2.43B USD | CA$163.40K 121.25K USD | CA$21.59 16.02 USD | CA$22.35 16.59 USD | CA$3.27B 2.43B USD | 11.34 | CA$1.91 1.42 USD | |
| Aris Mining Corporation ARIS.TO | CA$16.12 11.96 USD |
+1.64
|
CA$3.27B 2.42B USD | CA$295.18K 219.04K USD | CA$15.94 11.83 USD | CA$16.47 12.22 USD | CA$3.27B 2.42B USD | 42.42 | CA$0.38 0.28 USD | |
| Ero Copper Corp. ERO.TO | CA$31.40 23.3 USD |
-1.47
|
CA$3.26B 2.42B USD | CA$118.03K 87.58K USD | CA$31.25 23.19 USD | CA$31.99 23.74 USD | CA$3.26B 2.42B USD | 16.88 | CA$1.86 1.38 USD | |
| Sprott Inc. SII.TO | CA$126.10 93.57 USD |
-2.37
|
CA$3.25B 2.41B USD | CA$20.83K 15.45K USD | CA$125.80 93.35 USD | CA$129.36 95.99 USD | CA$3.25B 2.41B USD | 45.85 | CA$2.75 2.04 USD | |
| Denison Mines Corp. DML.TO | CA$3.54 2.62 USD |
-2.35
|
CA$3.17B 2.35B USD | CA$1.57M 1.16M USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$3.17B 2.35B USD | 0 | -CA$0.22 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.17 8.29 USD |
0
|
CA$3.13B 2.32B USD | CA$210.38K 156.11K USD | CA$11.14 8.27 USD | CA$11.23 8.33 USD | CA$3.13B 2.32B USD | 0 | -CA$0.37 -0.2 USD | |
| Skeena Resources Limited SKE.TO | CA$25.29 18.77 USD |
-0.67
|
CA$3.06B 2.27B USD | CA$76.84K 57.02K USD | CA$25.25 18.74 USD | CA$25.81 19.15 USD | CA$3.06B 2.27B USD | 0 | -CA$1.50 -1.1 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.70 — |
-1.42
|
$2.25B — | $8.39K — | $16.55 — | $16.81 — | $2.25B — | 64.23 | $0.26 — | |
| Maple Leaf Foods Inc. MFI.TO | CA$24.03 17.76 USD |
+0.38
|
CA$2.99B 2.22B USD | CA$56.44K 401.92K USD | CA$23.81 17.67 USD | CA$24.02 17.82 USD | CA$2.99B 2.22B USD | 15.44 | CA$1.55 1.15 USD | |
| International Petroleum Corporation IPCO.TO | CA$26.49 19.66 USD |
+0.91
|
CA$2.97B 2.2B USD | CA$58.74K 43.59K USD | CA$26.29 19.51 USD | CA$26.56 19.71 USD | CA$2.97B 2.2B USD | 64.60 | CA$0.41 0.3 USD | |
| Boralex Inc. BLX.TO | CA$28.12 20.87 USD |
-0.53
|
CA$2.89B 2.14B USD | CA$106.36K 78.93K USD | CA$27.85 20.67 USD | CA$28.52 21.16 USD | CA$2.89B 2.14B USD | 0 | -CA$0.22 -0.1 USD | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.58 11.56 USD |
+0.19
|
CA$2.86B 2.12B USD | CA$60.29K 44.74K USD | CA$15.55 11.54 USD | CA$15.61 11.58 USD | CA$2.86B 2.12B USD | 6.77 | CA$2.30 1.71 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.16 11.25 USD |
-0.72
|
CA$2.82B 2.1B USD | CA$23.39K 17.36K USD | CA$15.13 11.23 USD | CA$15.29 11.35 USD | CA$2.82B 2.1B USD | 758.00 | CA$0.02 0.01 USD | |
| Cogeco Communications Inc. CCA.TO | CA$65.55 48.64 USD |
-0.18
|
CA$2.76B 2.05B USD | CA$40.50K 30.05K USD | CA$65.32 48.47 USD | CA$65.68 48.74 USD | CA$2.76B 2.05B USD | 8.62 | CA$7.60 5.64 USD | |
| MDA Space Ltd. MDA.TO | CA$21.94 16.28 USD |
-2.62
|
CA$2.74B 2.03B USD | CA$514.42K 381.73K USD | CA$21.30 15.81 USD | CA$22.49 16.69 USD | CA$2.74B 2.03B USD | 24.37 | CA$0.90 0.67 USD | |
| TerraVest Industries Inc. TVK.TO | CA$123.63 91.74 USD |
-1.98
|
CA$2.68B 1.99B USD | CA$19.09K 14.17K USD | CA$123.33 91.52 USD | CA$127.58 94.67 USD | CA$2.68B 1.99B USD | 31.86 | CA$3.88 2.88 USD | |
| Winpak Ltd. WPK.TO | CA$43.77 32.48 USD |
+1.06
|
CA$2.65B 1.97B USD | CA$3.74K 2.77K USD | CA$43.54 32.31 USD | CA$43.84 32.53 USD | CA$2.65B 1.97B USD | 13.98 | CA$3.13 2.32 USD | |
| Champion Iron Limited CIA.TO | CA$4.83 3.58 USD |
0
|
CA$2.60B 1.93B USD | CA$255.63K 189.7K USD | CA$4.81 3.57 USD | CA$4.88 3.62 USD | CA$2.60B 1.93B USD | 21.95 | CA$0.22 0.16 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$71.93 53.38 USD |
-5.39
|
CA$2.43B 1.8B USD | CA$118.60K 88.01K USD | CA$71.50 53.06 USD | CA$75.80 56.25 USD | CA$2.43B 1.8B USD | 28.20 | CA$2.55 1.89 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$17.46 12.96 USD |
-2.57
|
CA$2.37B 1.76B USD | CA$166.26K 123.37K USD | CA$17.44 12.94 USD | CA$17.98 13.34 USD | CA$2.37B 1.76B USD | 0 | -CA$6.32 -4.6 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.37 10.66 USD |
-0.48
|
CA$2.36B 1.75B USD | CA$166.79K 123.77K USD | CA$14.35 10.65 USD | CA$14.48 10.74 USD | CA$2.36B 1.75B USD | 18.90 | CA$0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | CA$18.94 14.05 USD |
-0.68
|
CA$2.31B 1.71B USD | CA$579.75K 430.21K USD | CA$18.63 13.82 USD | CA$19.07 14.15 USD | CA$2.31B 1.71B USD | 12.29 | CA$1.54 1.14 USD | |
| The North West Company Inc. NWC.TO | CA$47.77 35.45 USD |
-0.62
|
CA$2.28B 1.69B USD | CA$41.77K 31K USD | CA$47.70 35.4 USD | CA$48.31 35.85 USD | CA$2.28B 1.69B USD | 16.82 | CA$2.84 2.11 USD | |
| Almonty Industries Inc. AII.TO | CA$9.76 7.24 USD |
-2.79
|
CA$2.26B 1.68B USD | CA$279.95K 207.74K USD | CA$9.71 7.21 USD | CA$10.18 7.55 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.70 7.2 USD |
-0.51
|
CA$2.25B 1.67B USD | CA$38.25K 28.39K USD | CA$9.62 7.14 USD | CA$9.85 7.31 USD | CA$2.25B 1.67B USD | 40.41 | CA$0.24 0.18 USD | |
| Russel Metals Inc. RUS.TO | CA$39.90 29.61 USD |
+1.29
|
CA$2.22B 1.65B USD | CA$259.92K 192.87K USD | CA$39.28 29.15 USD | CA$39.92 29.62 USD | CA$2.22B 1.65B USD | 13.66 | CA$2.92 2.17 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$15.56 11.55 USD |
-2.51
|
CA$2.21B 1.64B USD | CA$442.58K 328.42K USD | CA$15.47 11.48 USD | CA$16.14 11.98 USD | CA$2.21B 1.64B USD | 0 | -CA$0.04 -0.02 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
0
|
CA$2.18B 1.62B USD | CA$61.33K 45.51K USD | CA$10.92 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.89 7.34 USD |
+4.99
|
CA$2.18B 1.62B USD | CA$744.78K 552.67K USD | CA$9.41 6.98 USD | CA$10.06 7.46 USD | CA$2.18B 1.62B USD | 65.93 | CA$0.15 0.11 USD | |
| Taseko Mines Limited TKO.TO | CA$6.05 4.49 USD |
-10.17
|
CA$2.17B 1.61B USD | CA$928.98K 689.36K USD | CA$6.05 4.49 USD | CA$6.59 4.89 USD | CA$2.17B 1.61B USD | 0 | -CA$0.10 -0.07 USD | |
| Altus Group Limited AIF.TO | CA$50.10 37.18 USD |
-0.12
|
CA$2.16B 1.61B USD | CA$56.87K 42.2K USD | CA$49.74 36.91 USD | CA$50.38 37.38 USD | CA$2.16B 1.61B USD | 86.37 | CA$0.58 0.43 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.75 7.23 USD |
-0.76
|
CA$2.13B 1.58B USD | CA$315.20K 233.9K USD | CA$9.72 7.21 USD | CA$9.86 7.32 USD | CA$2.13B 1.58B USD | 12.18 | CA$0.80 0.59 USD | |
| Killam Apartment REIT KMP-UN.TO | CA$16.77 12.44 USD |
-0.47
|
CA$2.09B 1.55B USD | CA$47.71K 35.4K USD | CA$16.74 12.42 USD | CA$16.87 12.52 USD | CA$2.09B 1.55B USD | 3.73 | CA$4.49 3.33 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.10 11.21 USD |
-0.72
|
CA$2.09B 1.55B USD | CA$79.38K 58.9K USD | CA$15.05 11.17 USD | CA$15.21 11.29 USD | CA$2.09B 1.55B USD | 11.26 | CA$1.34 0.99 USD | |
| Richelieu Hardware Ltd. RCH.TO | CA$37.62 27.92 USD |
-0.63
|
CA$2.08B 1.54B USD | CA$19.31K 14.33K USD | CA$37.33 27.7 USD | CA$37.82 28.06 USD | CA$2.08B 1.54B USD | 24.75 | CA$1.52 1.13 USD | |
| Altius Minerals Corporation ALS.TO | CA$44.28 32.86 USD |
+4.24
|
CA$2.05B 1.52B USD | CA$150.58K 111.74K USD | CA$42.69 31.68 USD | CA$44.29 32.87 USD | CA$2.05B 1.52B USD | 5.78 | CA$7.65 5.68 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$171.25 127.08 USD |
-4.45
|
CA$2.04B 1.51B USD | CA$52.70K 39.1K USD | CA$170.98 126.88 USD | CA$177.21 131.5 USD | CA$2.04B 1.51B USD | 25.29 | CA$6.77 5.02 USD | |
| Spin Master Corp. TOY.TO | CA$20.17 14.97 USD |
+0.85
|
CA$2.03B 1.51B USD | CA$30.45K 22.59K USD | CA$19.98 14.83 USD | CA$20.30 15.06 USD | CA$2.03B 1.51B USD | 26.53 | CA$0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.12 8.99 USD |
-0.82
|
CA$2.02B 1.5B USD | CA$279.83K 207.65K USD | CA$12.03 8.93 USD | CA$12.18 9.04 USD | CA$2.02B 1.5B USD | 34.62 | CA$0.35 0.26 USD | |
| goeasy Ltd. GSY.TO | CA$125.51 93.14 USD |
-1.89
|
CA$2.02B 1.5B USD | CA$43.19K 32.05K USD | CA$125.51 93.14 USD | CA$127.80 94.84 USD | CA$2.02B 1.5B USD | 9.15 | CA$13.71 10.17 USD | |
| Leon's Furniture Limited LNF.TO | CA$28.65 21.26 USD |
+1.06
|
CA$1.97B 1.46B USD | CA$1.94K 1.44K USD | CA$28.35 21.04 USD | CA$28.65 21.26 USD | CA$1.97B 1.46B USD | 11.32 | CA$2.53 1.88 USD | |
| Pet Valu Holdings Ltd. PET.TO | CA$28.31 21.01 USD |
-1.6
|
CA$1.95B 1.44B USD | CA$53.56K 39.74K USD | CA$28.23 20.95 USD | CA$29.03 21.54 USD | CA$1.95B 1.44B USD | 20.66 | CA$1.37 1.02 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.86 10.28 USD |
-0.79
|
CA$1.94B 1.44B USD | CA$384.93K 285.64K USD | CA$13.75 10.2 USD | CA$13.98 10.37 USD | CA$1.94B 1.44B USD | 0 | -CA$4.10 -3.04 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$7.08 5.25 USD |
+2.31
|
CA$1.93B 1.43B USD | CA$1.06M 790.25K USD | CA$7.05 5.23 USD | CA$7.35 5.45 USD | CA$1.93B 1.43B USD | 26.22 | CA$0.27 0.2 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.98 5.92 USD |
-0.87
|
CA$1.91B 1.41B USD | CA$93.13K 69.11K USD | CA$7.97 5.91 USD | CA$8.12 6.03 USD | CA$1.91B 1.41B USD | 10.93 | CA$0.73 0.54 USD | |
| Trisura Group Ltd. TSU.TO | CA$39.88 29.59 USD |
+0.03
|
CA$1.90B 1.41B USD | CA$39.31K 29.17K USD | CA$39.58 29.37 USD | CA$39.93 29.63 USD | CA$1.90B 1.41B USD | 15.57 | CA$2.56 1.9 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.36 9.17 USD |
+0.08
|
CA$1.90B 1.41B USD | CA$305.04K 226.36K USD | CA$12.31 9.13 USD | CA$12.48 9.26 USD | CA$1.90B 1.41B USD | 18.44 | CA$0.67 0.5 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.31 9.88 USD |
+0.08
|
CA$1.89B 1.4B USD | CA$232.70K 172.68K USD | CA$13.30 9.87 USD | CA$13.32 9.88 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.94 21.48 USD |
-0.24
|
CA$1.85B 1.37B USD | CA$66.72K 49.51K USD | CA$28.89 21.44 USD | CA$29.28 21.73 USD | CA$1.85B 1.37B USD | 16.92 | CA$1.71 1.27 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.63 1.21 USD |
-5.23
|
CA$1.83B 1.36B USD | CA$1.04M 774.38K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$1.83B 1.36B USD | 0 | -CA$3.39 -2.5 USD | |
| Telesat Corporation TSAT.TO | CA$35.72 26.51 USD |
-0.11
|
CA$1.82B 1.35B USD | CA$6.57K 4.87K USD | CA$35.22 26.14 USD | CA$36.37 26.99 USD | CA$1.82B 1.35B USD | 0 | -CA$11.10 -8.2 USD | |
| Canada Goose Holdings Inc. GOOS.TO | CA$18.61 13.81 USD |
-0.85
|
CA$1.81B 1.34B USD | CA$52.51K 38.97K USD | CA$18.52 13.74 USD | CA$18.89 14.02 USD | CA$1.81B 1.34B USD | 71.57 | CA$0.26 0.19 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.49 14.46 USD |
+3.45
|
CA$1.80B 1.34B USD | CA$370.46K 274.9K USD | CA$18.89 14.02 USD | CA$19.49 14.46 USD | CA$1.80B 1.34B USD | 49.97 | CA$0.39 0.29 USD | |
| Parex Resources Inc. PXT.TO | CA$18.42 13.67 USD |
-0.91
|
CA$1.80B 1.33B USD | CA$73.51K 54.55K USD | CA$18.36 13.62 USD | CA$18.65 13.84 USD | CA$1.80B 1.33B USD | 11.16 | CA$1.65 1.22 USD | |
| Superior Plus Corp. SPB.TO | CA$8.03 5.96 USD |
0
|
CA$1.79B 1.33B USD | CA$217.85K 161.65K USD | CA$8.00 5.94 USD | CA$8.05 5.97 USD | CA$1.79B 1.33B USD | 27.68 | CA$0.29 0.22 USD | |
| 5N Plus Inc. VNP.TO | CA$19.79 14.69 USD |
-3.23
|
CA$1.76B 1.31B USD | CA$91.22K 67.69K USD | CA$19.57 14.52 USD | CA$20.31 15.07 USD | CA$1.76B 1.31B USD | 28.68 | CA$0.69 0.51 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$15.20 11.28 USD |
+0.13
|
CA$1.76B 1.31B USD | CA$186.48K 138.38K USD | CA$15.09 11.2 USD | CA$15.39 11.42 USD | CA$1.76B 1.31B USD | 15.83 | CA$0.96 0.71 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.12 6.77 USD |
-4.8
|
CA$1.74B 1.29B USD | CA$66.16K 49.09K USD | CA$9.12 6.77 USD | CA$9.79 7.26 USD | CA$1.74B 1.29B USD | 0 | -CA$0.87 -0.6 USD | |
| Aecon Group Inc. ARE.TO | CA$27.15 20.15 USD |
-0.8
|
CA$1.72B 1.28B USD | CA$107.46K 79.74K USD | CA$27.00 20.04 USD | CA$28.05 20.81 USD | CA$1.72B 1.28B USD | 193.92 | CA$0.14 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||