结果页面 10，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leviathan Metals Corp. LVX.V | CA$0.59 0.44 USD |
+13.46
|
CA$36.25M 26.9M USD | CA$199.47K 148.02K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$36.25M 26.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$4.85K 3.6K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
+5.88
|
CA$35.88M 26.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.88M 26.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| NamSys Inc. CTZ.V | CA$1.32 0.98 USD |
+2.33
|
CA$35.55M 26.38M USD | CA$5.00K 3.71K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$35.55M 26.38M USD | 14.66 | CA$0.09 0.07 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$35.06M 26.01M USD | CA$55.93K 41.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.06M 26.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+25
|
CA$35.04M 26M USD | CA$88.73K 65.84K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.18 USD |
+11.36
|
CA$34.80M 25.82M USD | CA$158.32K 117.48K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$34.80M 25.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.24 0.18 USD |
+4.35
|
CA$34.58M 25.66M USD | CA$39.61K 29.4K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$34.58M 25.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.19 0.14 USD |
-5
|
CA$34.47M 25.58M USD | CA$366.76K 272.16K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$34.47M 25.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.36 0.26 USD |
-1.39
|
CA$34.31M 25.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.31M 25.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
-4
|
CA$33.85M 25.12M USD | CA$65.29K 48.45K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.80 0.59 USD |
-1.23
|
CA$33.81M 25.09M USD | CA$15.89K 11.79K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$33.81M 25.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
+2.27
|
CA$33.77M 25.06M USD | CA$4.43K 3.29K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$33.77M 25.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Salazar Resources Limited SRL.V | CA$0.14 0.1 USD |
-3.57
|
CA$33.60M 24.93M USD | CA$5.92K 4.39K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$33.60M 24.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-2.04
|
CA$33.53M 24.88M USD | CA$145.12K 107.69K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
-4.35
|
CA$33.44M 24.82M USD | CA$75.73K 56.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.44M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.50 0.37 USD |
+2.04
|
CA$33.34M 24.74M USD | CA$89.40K 66.34K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-1.27
|
CA$33.30M 24.71M USD | CA$38.75K 28.75K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$33.30M 24.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
-13.33
|
CA$33.10M 24.56M USD | CA$14.00K 10.39K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
+9.09
|
CA$33.09M 24.55M USD | CA$48.40K 35.92K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.09M 24.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
0
|
CA$33.04M 24.52M USD | CA$576.75K 427.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.33 USD |
+11.25
|
CA$32.73M 24.29M USD | CA$466.26K 346K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$32.73M 24.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.02 7.44 USD |
+1.42
|
CA$32.60M 24.19M USD | CA$7.48K 5.55K USD | CA$9.87 7.32 USD | CA$10.02 7.44 USD | CA$32.60M 24.19M USD | 3.83 | CA$2.61 1.94 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.21 0.15 USD |
+10.81
|
CA$32.39M 24.04M USD | CA$262.18K 194.55K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$32.39M 24.04M USD | 20.50 | CA$0.01 0.007 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
+4.55
|
CA$32.28M 23.96M USD | CA$114.50K 84.97K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.28M 23.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
0
|
CA$31.90M 23.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.90M 23.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
+7.41
|
CA$31.83M 23.62M USD | CA$23.59K 17.51K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.25 0.19 USD |
+13.64
|
CA$31.62M 23.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.62M 23.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
-4.35
|
CA$31.61M 23.45M USD | CA$59.11K 43.86K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
-1.59
|
CA$31.58M 23.43M USD | CA$358.76K 266.22K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$408.28K 302.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.09 2.29 USD |
+2.32
|
CA$31.00M 23M USD | CA$5.20K 3.86K USD | CA$3.04 2.26 USD | CA$3.14 2.33 USD | CA$31.00M 23M USD | 3.81 | CA$0.81 0.6 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.45 0.33 USD |
-1.1
|
CA$31.00M 23M USD | CA$16.12K 11.96K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$31.00M 23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
-3.23
|
CA$30.66M 22.75M USD | CA$414.29K 307.43K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$30.66M 22.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.33 0.24 USD |
0
|
CA$30.61M 22.71M USD | CA$2.53K 1.88K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$30.61M 22.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.19 0.14 USD |
+18.75
|
CA$30.48M 22.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.48M 22.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.04 0.77 USD |
+13.04
|
CA$30.41M 22.56M USD | CA$32.82K 24.35K USD | CA$0.86 0.64 USD | CA$1.04 0.77 USD | CA$30.41M 22.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.45 0.33 USD |
0
|
CA$30.23M 22.43M USD | CA$55.61K 41.27K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$30.23M 22.43M USD | 9.00 | CA$0.05 0.04 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
+7.14
|
CA$30.01M 22.27M USD | CA$30.36K 22.53K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$30.01M 22.27M USD | 0 | CA$0.00 0 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
0
|
CA$29.92M 22.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.92M 22.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| Camino Minerals Corporation COR.V | CA$0.44 0.33 USD |
-3.3
|
CA$29.87M 22.16M USD | CA$8.89K 6.6K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$29.87M 22.16M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.19 0.14 USD |
-7.5
|
CA$29.81M 22.12M USD | CA$20.60K 15.29K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.81M 22.12M USD | 0 | CA$0.00 0 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.09 0.06 USD |
-5.56
|
CA$29.79M 22.1M USD | CA$75.17K 55.78K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.79M 22.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
+3.03
|
CA$29.61M 21.98M USD | CA$39.10K 29.02K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
-3.45
|
CA$29.44M 21.85M USD | CA$41.21K 30.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.44M 21.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| TeraGo Inc. TGO.TO | CA$0.75 0.56 USD |
0
|
CA$29.25M 21.7M USD | CA$631.00 468.24 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$29.25M 21.7M USD | 0 | -CA$0.65 -0.4 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.53 0.39 USD |
-1.85
|
CA$29.03M 21.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.03M 21.54M USD | 0 | CA$0.00 0 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
0
|
CA$29.00M 21.52M USD | CA$295.17K 219.03K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.16 0.12 USD |
+52.38
|
CA$28.99M 21.51M USD | CA$42.08K 31.22K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$28.99M 21.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
0
|
CA$28.99M 21.51M USD | CA$35.27K 26.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.99M 21.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.38 0.28 USD |
+1.35
|
CA$28.94M 21.48M USD | CA$80.52K 59.75K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$28.94M 21.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.13 0.1 USD |
+4
|
CA$28.53M 21.17M USD | CA$338.82K 251.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.53M 21.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.26 0.19 USD |
+4.08
|
CA$28.29M 21M USD | CA$59.00K 43.78K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$28.29M 21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.18 USD |
0
|
CA$28.27M 20.98M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
0
|
CA$28.27M 20.98M USD | CA$1.00 0.74 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
+7.69
|
CA$28.19M 20.92M USD | CA$173.25K 128.56K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$28.19M 20.92M USD | 0 | -CA$0.21 -0.1 USD | ||
| Avante Corp. XX.V | CA$1.05 0.78 USD |
0
|
CA$27.98M 20.76M USD | CA$5.75K 4.27K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$27.98M 20.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.89M 20.69M USD | CA$1.20M 889.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$27.84M 20.66M USD | CA$50.75K 37.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
-13.04
|
CA$27.68M 20.54M USD | CA$149.20K 110.72K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$27.68M 20.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.65M 20.52M USD | CA$28.15K 20.89K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$277.27K 205.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
+5
|
CA$27.17M 20.16M USD | CA$114.03K 84.62K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.17M 20.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.75 1.3 USD |
+1.74
|
CA$27.09M 20.1M USD | CA$2.83K 2.1K USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$27.09M 20.1M USD | 0 | CA$0.00 0 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$650.00 482.34 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNR.V | CA$0.13 0.1 USD |
0
|
CA$26.84M 19.92M USD | CA$148.95K 110.53K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.84M 19.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDb Split Corp. XTD.TO | CA$5.73 4.25 USD |
+1.24
|
CA$26.79M 19.88M USD | CA$1.24K 921.64 USD | CA$5.69 4.22 USD | CA$5.73 4.25 USD | CA$26.79M 19.88M USD | 3.51 | CA$1.63 1.21 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
-3.7
|
CA$26.74M 19.85M USD | CA$4.12K 3.06K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.21 0.15 USD |
+5.13
|
CA$26.44M 19.62M USD | CA$58.09K 43.1K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$26.44M 19.62M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.25 — |
+38.89
|
$19.46M — | $1.50K — | $0.20 — | $0.25 — | $19.46M — | 0 | $0.00 — | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$26.20M 19.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.88 0.65 USD |
+15.79
|
CA$25.98M 19.28M USD | CA$62.52K 46.4K USD | CA$0.80 0.59 USD | CA$0.91 0.68 USD | CA$25.98M 19.28M USD | 44.00 | CA$0.02 0.01 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.94M 19.25M USD | CA$41.87K 31.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$25.94M 19.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
+2.08
|
CA$25.76M 19.12M USD | CA$15.50K 11.5K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$25.76M 19.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.42 0.31 USD |
0
|
CA$25.62M 19.01M USD | CA$7.40K 5.49K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$25.62M 19.01M USD | 0 | CA$0.00 0 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.76 0.56 USD |
+5.56
|
CA$25.54M 18.95M USD | CA$56.73K 42.1K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$25.54M 18.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.08 0.06 USD |
-11.11
|
CA$25.44M 18.88M USD | CA$709.51K 526.5K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$25.44M 18.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$135.10K 100.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$51.71K 38.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.29 0.22 USD |
-1.69
|
CA$25.32M 18.79M USD | CA$23.79K 17.65K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$25.32M 18.79M USD | 29.00 | CA$0.01 0.007 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.76
|
CA$25.25M 18.74M USD | CA$71.45K 53.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
-5.88
|
CA$25.16M 18.67M USD | CA$93.20K 69.16K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.45 -0.3 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$25.09M 18.62M USD | CA$82.74K 61.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.14 0.1 USD |
0
|
CA$24.98M 18.54M USD | CA$79.87K 59.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.98M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.32 0.24 USD |
0
|
CA$24.92M 18.49M USD | CA$3.40K 2.52K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$24.92M 18.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.38 0.28 USD |
+5.56
|
CA$24.79M 18.39M USD | CA$11.10K 8.24K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$24.79M 18.39M USD | 0 | -CA$0.16 -0.1 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.12 USD |
0
|
CA$24.77M 18.38M USD | CA$89.00 66.04 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.77M 18.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.13 0.1 USD |
-3.7
|
CA$24.72M 18.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.72M 18.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
-4.76
|
CA$24.69M 18.32M USD | CA$3.76K 2.79K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.54 0.4 USD |
+16.13
|
CA$24.63M 18.28M USD | CA$6.31K 4.68K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$24.63M 18.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
0
|
CA$24.45M 18.15M USD | CA$41.50K 30.8K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$24.45M 18.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+7.69
|
CA$24.23M 17.98M USD | CA$181.50K 134.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$9.50K 7.05K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.16 0.12 USD |
0
|
CA$24.20M 17.96M USD | CA$108.00 80.14 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$24.20M 17.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.15 USD |
-10.87
|
CA$24.11M 17.89M USD | CA$126.80K 94.09K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$24.11M 17.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||